{
  "ticker": {
    "uuid": "3759a696-13e4-4a4f-b239-1f35c9daae8d",
    "symbol": "ETFMIB",
    "name": "Amundi FTSE MIB UCITS ETF Dist",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.07,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.956085,
    "boundary_margin": 0.344611,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.172357,
    "volatility_stability": 0.8587,
    "risk_context": 0.5802,
    "current_regime": {
      "move": 1.398235,
      "interruption": -0.128494,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.865484,
        "direction_boundary": 19.360998,
        "core_momentum": 0.284308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179787
      },
      {
        "date": "2023-08-25",
        "close": 25.263012,
        "direction_boundary": 18.825773,
        "core_momentum": 0.341938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176517
      },
      {
        "date": "2023-09-01",
        "close": 25.705204,
        "direction_boundary": 18.821348,
        "core_momentum": 0.365747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174098
      },
      {
        "date": "2023-09-08",
        "close": 25.298746,
        "direction_boundary": 18.976166,
        "core_momentum": 0.333185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173053
      },
      {
        "date": "2023-09-15",
        "close": 25.892801,
        "direction_boundary": 19.405231,
        "core_momentum": 0.334321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142718
      },
      {
        "date": "2023-09-22",
        "close": 25.629272,
        "direction_boundary": 18.135731,
        "core_momentum": 0.413192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143453
      },
      {
        "date": "2023-09-29",
        "close": 25.343412,
        "direction_boundary": 17.746475,
        "core_momentum": 0.428081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132272
      },
      {
        "date": "2023-10-06",
        "close": 24.936953,
        "direction_boundary": 17.967644,
        "core_momentum": 0.387881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134854
      },
      {
        "date": "2023-10-13",
        "close": 25.334476,
        "direction_boundary": 18.05611,
        "core_momentum": 0.403097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132306
      },
      {
        "date": "2023-10-20",
        "close": 24.543892,
        "direction_boundary": 18.542679,
        "core_momentum": 0.323643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140024
      },
      {
        "date": "2023-10-27",
        "close": 24.485826,
        "direction_boundary": 19.365421,
        "core_momentum": 0.26441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138791
      },
      {
        "date": "2023-11-03",
        "close": 25.732002,
        "direction_boundary": 20.037771,
        "core_momentum": 0.284175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154033
      },
      {
        "date": "2023-11-10",
        "close": 25.593538,
        "direction_boundary": 21.041872,
        "core_momentum": 0.216315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154401
      },
      {
        "date": "2023-11-17",
        "close": 26.446657,
        "direction_boundary": 21.187841,
        "core_momentum": 0.2482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159971
      },
      {
        "date": "2023-11-24",
        "close": 26.607454,
        "direction_boundary": 21.395739,
        "core_momentum": 0.243587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156993
      },
      {
        "date": "2023-12-01",
        "close": 27.05858,
        "direction_boundary": 21.298426,
        "core_momentum": 0.27045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157459
      },
      {
        "date": "2023-12-08",
        "close": 27.473972,
        "direction_boundary": 21.015287,
        "core_momentum": 0.307333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158164
      },
      {
        "date": "2023-12-15",
        "close": 27.491165,
        "direction_boundary": 20.456964,
        "core_momentum": 0.343854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155606
      },
      {
        "date": "2023-12-22",
        "close": 27.435541,
        "direction_boundary": 20.644564,
        "core_momentum": 0.328947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151857
      },
      {
        "date": "2023-12-29",
        "close": 27.421638,
        "direction_boundary": 20.497164,
        "core_momentum": 0.337826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144706
      },
      {
        "date": "2024-01-05",
        "close": 27.518974,
        "direction_boundary": 21.770144,
        "core_momentum": 0.264069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141539
      },
      {
        "date": "2024-01-12",
        "close": 27.54215,
        "direction_boundary": 22.297199,
        "core_momentum": 0.235229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135426
      },
      {
        "date": "2024-01-19",
        "close": 27.403095,
        "direction_boundary": 22.279333,
        "core_momentum": 0.229978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135701
      },
      {
        "date": "2024-01-26",
        "close": 27.583866,
        "direction_boundary": 22.962719,
        "core_momentum": 0.201246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131847
      },
      {
        "date": "2024-02-02",
        "close": 27.899059,
        "direction_boundary": 23.418312,
        "core_momentum": 0.191335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123705
      },
      {
        "date": "2024-02-09",
        "close": 28.279142,
        "direction_boundary": 23.663975,
        "core_momentum": 0.195029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122354
      },
      {
        "date": "2024-02-16",
        "close": 28.802916,
        "direction_boundary": 24.124033,
        "core_momentum": 0.193951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119356
      },
      {
        "date": "2024-02-23",
        "close": 29.665056,
        "direction_boundary": 23.507643,
        "core_momentum": 0.261932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123125
      },
      {
        "date": "2024-03-01",
        "close": 29.88291,
        "direction_boundary": 24.173164,
        "core_momentum": 0.236202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122086
      },
      {
        "date": "2024-03-08",
        "close": 30.300077,
        "direction_boundary": 23.686306,
        "core_momentum": 0.279223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118417
      },
      {
        "date": "2024-03-15",
        "close": 30.791403,
        "direction_boundary": 22.140867,
        "core_momentum": 0.390704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11686
      },
      {
        "date": "2024-03-22",
        "close": 31.190029,
        "direction_boundary": 22.529461,
        "core_momentum": 0.384411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114549
      },
      {
        "date": "2024-03-29",
        "close": 31.546932,
        "direction_boundary": 23.588043,
        "core_momentum": 0.337412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111386
      },
      {
        "date": "2024-04-05",
        "close": 30.879473,
        "direction_boundary": 23.646109,
        "core_momentum": 0.305901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113896
      },
      {
        "date": "2024-04-12",
        "close": 30.647713,
        "direction_boundary": 24.244629,
        "core_momentum": 0.264103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115375
      },
      {
        "date": "2024-04-19",
        "close": 30.847025,
        "direction_boundary": 24.141897,
        "core_momentum": 0.277738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10077
      },
      {
        "date": "2024-04-26",
        "close": 31.528391,
        "direction_boundary": 23.838171,
        "core_momentum": 0.322601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101002
      },
      {
        "date": "2024-05-03",
        "close": 30.990715,
        "direction_boundary": 24.061501,
        "core_momentum": 0.287979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090114
      },
      {
        "date": "2024-05-10",
        "close": 31.894571,
        "direction_boundary": 24.065968,
        "core_momentum": 0.325298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092999
      },
      {
        "date": "2024-05-17",
        "close": 32.668644,
        "direction_boundary": 24.244629,
        "core_momentum": 0.347459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089111
      },
      {
        "date": "2024-05-24",
        "close": 32.219032,
        "direction_boundary": 23.811371,
        "core_momentum": 0.353094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094172
      },
      {
        "date": "2024-05-31",
        "close": 32.205132,
        "direction_boundary": 24.132967,
        "core_momentum": 0.334487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093746
      },
      {
        "date": "2024-06-07",
        "close": 32.36272,
        "direction_boundary": 24.217831,
        "core_momentum": 0.336318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092956
      },
      {
        "date": "2024-06-14",
        "close": 30.499388,
        "direction_boundary": 24.825287,
        "core_momentum": 0.228561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130026
      },
      {
        "date": "2024-06-21",
        "close": 31.09269,
        "direction_boundary": 24.320562,
        "core_momentum": 0.278453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1314
      },
      {
        "date": "2024-06-28",
        "close": 30.986078,
        "direction_boundary": 25.231747,
        "core_momentum": 0.228059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131699
      },
      {
        "date": "2024-07-05",
        "close": 31.825047,
        "direction_boundary": 24.789553,
        "core_momentum": 0.283809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135167
      },
      {
        "date": "2024-07-12",
        "close": 32.385902,
        "direction_boundary": 25.611404,
        "core_momentum": 0.264511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135963
      },
      {
        "date": "2024-07-19",
        "close": 31.978003,
        "direction_boundary": 25.794535,
        "core_momentum": 0.23972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137627
      },
      {
        "date": "2024-07-26",
        "close": 31.723072,
        "direction_boundary": 26.451124,
        "core_momentum": 0.199309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138971
      },
      {
        "date": "2024-08-02",
        "close": 30.07295,
        "direction_boundary": 25.642672,
        "core_momentum": 0.17277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160724
      },
      {
        "date": "2024-08-09",
        "close": 29.841192,
        "direction_boundary": 25.325542,
        "core_momentum": 0.178304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160613
      },
      {
        "date": "2024-08-16",
        "close": 31.013891,
        "direction_boundary": 24.865484,
        "core_momentum": 0.247267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167021
      },
      {
        "date": "2024-08-23",
        "close": 31.597919,
        "direction_boundary": 25.263012,
        "core_momentum": 0.250758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164215
      },
      {
        "date": "2024-08-30",
        "close": 32.288563,
        "direction_boundary": 25.705204,
        "core_momentum": 0.25611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166252
      },
      {
        "date": "2024-09-06",
        "close": 31.245649,
        "direction_boundary": 25.298746,
        "core_momentum": 0.235067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172627
      },
      {
        "date": "2024-09-13",
        "close": 31.486677,
        "direction_boundary": 25.892801,
        "core_momentum": 0.21604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171566
      },
      {
        "date": "2024-09-20",
        "close": 31.676716,
        "direction_boundary": 25.629272,
        "core_momentum": 0.235958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170869
      },
      {
        "date": "2024-09-27",
        "close": 32.626926,
        "direction_boundary": 25.343412,
        "core_momentum": 0.287393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174974
      },
      {
        "date": "2024-10-04",
        "close": 31.537663,
        "direction_boundary": 24.936953,
        "core_momentum": 0.264696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179053
      },
      {
        "date": "2024-10-11",
        "close": 32.209763,
        "direction_boundary": 25.334476,
        "core_momentum": 0.271381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180776
      },
      {
        "date": "2024-10-18",
        "close": 33.071903,
        "direction_boundary": 24.543892,
        "core_momentum": 0.34746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183871
      },
      {
        "date": "2024-10-25",
        "close": 32.659374,
        "direction_boundary": 24.485826,
        "core_momentum": 0.333807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182884
      },
      {
        "date": "2024-11-01",
        "close": 32.571304,
        "direction_boundary": 25.732002,
        "core_momentum": 0.26579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181037
      },
      {
        "date": "2024-11-08",
        "close": 31.760149,
        "direction_boundary": 25.593538,
        "core_momentum": 0.240944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180506
      },
      {
        "date": "2024-11-15",
        "close": 32.135601,
        "direction_boundary": 26.446657,
        "core_momentum": 0.21511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178015
      },
      {
        "date": "2024-11-22",
        "close": 31.815773,
        "direction_boundary": 26.607454,
        "core_momentum": 0.195747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177521
      },
      {
        "date": "2024-11-29",
        "close": 31.750879,
        "direction_boundary": 27.05858,
        "core_momentum": 0.173413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177535
      },
      {
        "date": "2024-12-06",
        "close": 33.025555,
        "direction_boundary": 27.473972,
        "core_momentum": 0.202067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185885
      },
      {
        "date": "2024-12-13",
        "close": 33.137722,
        "direction_boundary": 27.491165,
        "core_momentum": 0.205395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164455
      },
      {
        "date": "2024-12-20",
        "close": 32.053844,
        "direction_boundary": 27.435541,
        "core_momentum": 0.168333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170215
      },
      {
        "date": "2024-12-27",
        "close": 32.41032,
        "direction_boundary": 27.421638,
        "core_momentum": 0.181925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170617
      },
      {
        "date": "2025-01-03",
        "close": 32.419956,
        "direction_boundary": 27.518974,
        "core_momentum": 0.178095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166768
      },
      {
        "date": "2025-01-10",
        "close": 33.368946,
        "direction_boundary": 27.54215,
        "core_momentum": 0.211559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169776
      },
      {
        "date": "2025-01-17",
        "close": 34.486546,
        "direction_boundary": 27.403095,
        "core_momentum": 0.258491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174078
      },
      {
        "date": "2025-01-24",
        "close": 34.510632,
        "direction_boundary": 27.583866,
        "core_momentum": 0.251117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173404
      },
      {
        "date": "2025-01-31",
        "close": 34.780396,
        "direction_boundary": 27.899059,
        "core_momentum": 0.246651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152977
      },
      {
        "date": "2025-02-07",
        "close": 35.310295,
        "direction_boundary": 28.279142,
        "core_momentum": 0.248634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152276
      },
      {
        "date": "2025-02-14",
        "close": 36.215931,
        "direction_boundary": 28.802916,
        "core_momentum": 0.25737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147743
      },
      {
        "date": "2025-02-21",
        "close": 36.630215,
        "direction_boundary": 29.665056,
        "core_momentum": 0.234793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146834
      },
      {
        "date": "2025-02-28",
        "close": 36.866257,
        "direction_boundary": 29.88291,
        "core_momentum": 0.23369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145037
      },
      {
        "date": "2025-03-07",
        "close": 36.793999,
        "direction_boundary": 30.300077,
        "core_momentum": 0.21432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134849
      },
      {
        "date": "2025-03-14",
        "close": 36.846989,
        "direction_boundary": 30.791403,
        "core_momentum": 0.196665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134998
      },
      {
        "date": "2025-03-21",
        "close": 37.227551,
        "direction_boundary": 31.190029,
        "core_momentum": 0.193572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135125
      },
      {
        "date": "2025-03-28",
        "close": 36.948151,
        "direction_boundary": 31.546932,
        "core_momentum": 0.171212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132063
      },
      {
        "date": "2025-04-04",
        "close": 33.012474,
        "direction_boundary": 30.879473,
        "core_momentum": 0.069075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203802
      },
      {
        "date": "2025-04-11",
        "close": 32.444038,
        "direction_boundary": 30.647713,
        "core_momentum": 0.058612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203484
      },
      {
        "date": "2025-04-18",
        "close": 34.317944,
        "direction_boundary": 30.847025,
        "core_momentum": 0.11252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214977
      },
      {
        "date": "2025-04-25",
        "close": 35.926899,
        "direction_boundary": 31.528391,
        "core_momentum": 0.139509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222496
      },
      {
        "date": "2025-05-02",
        "close": 36.827717,
        "direction_boundary": 30.990715,
        "core_momentum": 0.188347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224177
      },
      {
        "date": "2025-05-09",
        "close": 37.83934,
        "direction_boundary": 31.894571,
        "core_momentum": 0.186388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22193
      },
      {
        "date": "2025-05-16",
        "close": 39.077366,
        "direction_boundary": 32.668644,
        "core_momentum": 0.196173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224648
      },
      {
        "date": "2025-05-23",
        "close": 38.581188,
        "direction_boundary": 32.219032,
        "core_momentum": 0.197466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225114
      },
      {
        "date": "2025-05-30",
        "close": 39.217068,
        "direction_boundary": 32.205132,
        "core_momentum": 0.217727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225013
      },
      {
        "date": "2025-06-06",
        "close": 39.689152,
        "direction_boundary": 32.36272,
        "core_momentum": 0.226385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22057
      },
      {
        "date": "2025-06-13",
        "close": 38.576374,
        "direction_boundary": 30.499388,
        "core_momentum": 0.264825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225981
      },
      {
        "date": "2025-06-20",
        "close": 38.398136,
        "direction_boundary": 31.09269,
        "core_momentum": 0.234957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219468
      },
      {
        "date": "2025-06-27",
        "close": 38.942482,
        "direction_boundary": 30.986078,
        "core_momentum": 0.256774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219621
      },
      {
        "date": "2025-07-04",
        "close": 38.87986,
        "direction_boundary": 31.825047,
        "core_momentum": 0.221675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219755
      },
      {
        "date": "2025-07-11",
        "close": 39.34713,
        "direction_boundary": 32.385902,
        "core_momentum": 0.214946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217631
      },
      {
        "date": "2025-07-18",
        "close": 39.535004,
        "direction_boundary": 31.978003,
        "core_momentum": 0.236319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214223
      },
      {
        "date": "2025-07-25",
        "close": 40.122704,
        "direction_boundary": 31.723072,
        "core_momentum": 0.26478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214512
      },
      {
        "date": "2025-08-01",
        "close": 39.31823,
        "direction_boundary": 30.07295,
        "core_momentum": 0.307428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217495
      },
      {
        "date": "2025-08-08",
        "close": 40.956085,
        "direction_boundary": 29.841192,
        "core_momentum": 0.372468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222806
      },
      {
        "date": "2025-08-15",
        "close": 41.967705,
        "direction_boundary": 31.013891,
        "core_momentum": 0.353191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222647
      },
      {
        "date": "2025-08-22",
        "close": 42.65657,
        "direction_boundary": 31.597919,
        "core_momentum": 0.34998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223002
      },
      {
        "date": "2025-08-29",
        "close": 41.548603,
        "direction_boundary": 32.288563,
        "core_momentum": 0.28679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227414
      },
      {
        "date": "2025-09-05",
        "close": 40.931999,
        "direction_boundary": 31.245649,
        "core_momentum": 0.310006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228873
      },
      {
        "date": "2025-09-12",
        "close": 41.813553,
        "direction_boundary": 31.486677,
        "core_momentum": 0.327976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230066
      },
      {
        "date": "2025-09-19",
        "close": 41.644947,
        "direction_boundary": 31.676716,
        "core_momentum": 0.314686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230249
      },
      {
        "date": "2025-09-26",
        "close": 41.943619,
        "direction_boundary": 32.626926,
        "core_momentum": 0.285552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229638
      },
      {
        "date": "2025-10-03",
        "close": 42.579491,
        "direction_boundary": 31.537663,
        "core_momentum": 0.350116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155146
      },
      {
        "date": "2025-10-10",
        "close": 41.375183,
        "direction_boundary": 32.209763,
        "core_momentum": 0.284554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159834
      },
      {
        "date": "2025-10-17",
        "close": 41.148773,
        "direction_boundary": 33.071903,
        "core_momentum": 0.244222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145995
      },
      {
        "date": "2025-10-24",
        "close": 41.717205,
        "direction_boundary": 32.659374,
        "core_momentum": 0.277342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135313
      },
      {
        "date": "2025-10-31",
        "close": 42.497601,
        "direction_boundary": 32.571304,
        "core_momentum": 0.304756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13383
      },
      {
        "date": "2025-11-07",
        "close": 42.213383,
        "direction_boundary": 31.760149,
        "core_momentum": 0.329131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131106
      },
      {
        "date": "2025-11-14",
        "close": 43.316528,
        "direction_boundary": 32.135601,
        "core_momentum": 0.34793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128652
      },
      {
        "date": "2025-11-21",
        "close": 42.001427,
        "direction_boundary": 31.815773,
        "core_momentum": 0.320145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135598
      },
      {
        "date": "2025-11-28",
        "close": 43.13829,
        "direction_boundary": 31.750879,
        "core_momentum": 0.358649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13833
      },
      {
        "date": "2025-12-05",
        "close": 43.258724,
        "direction_boundary": 33.025555,
        "core_momentum": 0.309856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137813
      },
      {
        "date": "2025-12-12",
        "close": 43.310001,
        "direction_boundary": 33.137722,
        "core_momentum": 0.30697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130069
      },
      {
        "date": "2025-12-19",
        "close": 44.540001,
        "direction_boundary": 32.053844,
        "core_momentum": 0.389537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133343
      },
      {
        "date": "2025-12-26",
        "close": 44.415001,
        "direction_boundary": 32.41032,
        "core_momentum": 0.370397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133279
      },
      {
        "date": "2026-01-02",
        "close": 45.185001,
        "direction_boundary": 32.419956,
        "core_momentum": 0.39374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133946
      },
      {
        "date": "2026-01-09",
        "close": 45.549999,
        "direction_boundary": 33.368946,
        "core_momentum": 0.365042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133696
      },
      {
        "date": "2026-01-16",
        "close": 45.619999,
        "direction_boundary": 34.486546,
        "core_momentum": 0.322835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133813
      },
      {
        "date": "2026-01-23",
        "close": 44.740002,
        "direction_boundary": 34.510632,
        "core_momentum": 0.296412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137452
      },
      {
        "date": "2026-01-30",
        "close": 45.48,
        "direction_boundary": 34.780396,
        "core_momentum": 0.307633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133765
      },
      {
        "date": "2026-02-06",
        "close": 45.785,
        "direction_boundary": 35.310295,
        "core_momentum": 0.296647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123798
      },
      {
        "date": "2026-02-13",
        "close": 45.41,
        "direction_boundary": 36.215931,
        "core_momentum": 0.253868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121442
      },
      {
        "date": "2026-02-20",
        "close": 46.419998,
        "direction_boundary": 36.630215,
        "core_momentum": 0.26726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122939
      },
      {
        "date": "2026-02-27",
        "close": 47.099998,
        "direction_boundary": 36.866257,
        "core_momentum": 0.277591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116154
      },
      {
        "date": "2026-03-06",
        "close": 44.57,
        "direction_boundary": 36.793999,
        "core_momentum": 0.211339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140689
      },
      {
        "date": "2026-03-13",
        "close": 44.189999,
        "direction_boundary": 36.846989,
        "core_momentum": 0.199284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139121
      },
      {
        "date": "2026-03-20",
        "close": 42.779999,
        "direction_boundary": 37.227551,
        "core_momentum": 0.149149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146985
      },
      {
        "date": "2026-03-27",
        "close": 43.294998,
        "direction_boundary": 36.948151,
        "core_momentum": 0.171777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147537
      },
      {
        "date": "2026-04-03",
        "close": 45.544998,
        "direction_boundary": 33.012474,
        "core_momentum": 0.37963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161792
      },
      {
        "date": "2026-04-10",
        "close": 47.529999,
        "direction_boundary": 32.444038,
        "core_momentum": 0.464984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164436
      },
      {
        "date": "2026-04-17",
        "close": 48.764999,
        "direction_boundary": 34.317944,
        "core_momentum": 0.420977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166001
      },
      {
        "date": "2026-04-24",
        "close": 47.830002,
        "direction_boundary": 35.926899,
        "core_momentum": 0.331315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169438
      },
      {
        "date": "2026-05-01",
        "close": 48.424999,
        "direction_boundary": 36.827717,
        "core_momentum": 0.314906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168686
      },
      {
        "date": "2026-05-08",
        "close": 49.474998,
        "direction_boundary": 37.83934,
        "core_momentum": 0.307502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169288
      },
      {
        "date": "2026-05-15",
        "close": 49.400002,
        "direction_boundary": 39.077366,
        "core_momentum": 0.264159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167158
      },
      {
        "date": "2026-05-22",
        "close": 50.439999,
        "direction_boundary": 38.581188,
        "core_momentum": 0.307373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160184
      },
      {
        "date": "2026-05-29",
        "close": 51.009998,
        "direction_boundary": 39.217068,
        "core_momentum": 0.300709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157804
      },
      {
        "date": "2026-06-05",
        "close": 50.849998,
        "direction_boundary": 39.689152,
        "core_momentum": 0.281206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158293
      },
      {
        "date": "2026-06-12",
        "close": 52.450001,
        "direction_boundary": 38.576374,
        "core_momentum": 0.359641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161753
      },
      {
        "date": "2026-06-19",
        "close": 53.900002,
        "direction_boundary": 38.398136,
        "core_momentum": 0.403714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161569
      },
      {
        "date": "2026-06-26",
        "close": 52.439999,
        "direction_boundary": 38.942482,
        "core_momentum": 0.346601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168147
      },
      {
        "date": "2026-07-03",
        "close": 53.959999,
        "direction_boundary": 38.87986,
        "core_momentum": 0.387865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170337
      },
      {
        "date": "2026-07-10",
        "close": 53.830002,
        "direction_boundary": 39.34713,
        "core_momentum": 0.36808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170804
      },
      {
        "date": "2026-07-17",
        "close": 53.029999,
        "direction_boundary": 39.535004,
        "core_momentum": 0.341343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173265
      },
      {
        "date": "2026-07-24",
        "close": 53.040001,
        "direction_boundary": 40.122704,
        "core_momentum": 0.321945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169637
      },
      {
        "date": "2026-07-31",
        "close": 53.419998,
        "direction_boundary": 39.31823,
        "core_momentum": 0.358657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169046
      },
      {
        "date": "2026-08-07",
        "close": 55.07,
        "direction_boundary": 40.956085,
        "core_momentum": 0.344611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172357
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.865484,
        "volume": 123282
      },
      {
        "date": "2023-08-25",
        "close": 25.263012,
        "volume": 158169
      },
      {
        "date": "2023-09-01",
        "close": 25.705204,
        "volume": 401726
      },
      {
        "date": "2023-09-08",
        "close": 25.298746,
        "volume": 324783
      },
      {
        "date": "2023-09-15",
        "close": 25.892801,
        "volume": 161797
      },
      {
        "date": "2023-09-22",
        "close": 25.629272,
        "volume": 185319
      },
      {
        "date": "2023-09-29",
        "close": 25.343412,
        "volume": 285144
      },
      {
        "date": "2023-10-06",
        "close": 24.936953,
        "volume": 302230
      },
      {
        "date": "2023-10-13",
        "close": 25.334476,
        "volume": 280699
      },
      {
        "date": "2023-10-20",
        "close": 24.543892,
        "volume": 187543
      },
      {
        "date": "2023-10-27",
        "close": 24.485826,
        "volume": 296014
      },
      {
        "date": "2023-11-03",
        "close": 25.732002,
        "volume": 236598
      },
      {
        "date": "2023-11-10",
        "close": 25.593538,
        "volume": 163638
      },
      {
        "date": "2023-11-17",
        "close": 26.446657,
        "volume": 309105
      },
      {
        "date": "2023-11-24",
        "close": 26.607454,
        "volume": 271859
      },
      {
        "date": "2023-12-01",
        "close": 27.05858,
        "volume": 239391
      },
      {
        "date": "2023-12-08",
        "close": 27.473972,
        "volume": 503987
      },
      {
        "date": "2023-12-15",
        "close": 27.491165,
        "volume": 495395
      },
      {
        "date": "2023-12-22",
        "close": 27.435541,
        "volume": 341375
      },
      {
        "date": "2023-12-29",
        "close": 27.421638,
        "volume": 71521
      },
      {
        "date": "2024-01-05",
        "close": 27.518974,
        "volume": 202437
      },
      {
        "date": "2024-01-12",
        "close": 27.54215,
        "volume": 149121
      },
      {
        "date": "2024-01-19",
        "close": 27.403095,
        "volume": 258015
      },
      {
        "date": "2024-01-26",
        "close": 27.583866,
        "volume": 308537
      },
      {
        "date": "2024-02-02",
        "close": 27.899059,
        "volume": 185521
      },
      {
        "date": "2024-02-09",
        "close": 28.279142,
        "volume": 218581
      },
      {
        "date": "2024-02-16",
        "close": 28.802916,
        "volume": 184399
      },
      {
        "date": "2024-02-23",
        "close": 29.665056,
        "volume": 306795
      },
      {
        "date": "2024-03-01",
        "close": 29.88291,
        "volume": 553096
      },
      {
        "date": "2024-03-08",
        "close": 30.300077,
        "volume": 141782
      },
      {
        "date": "2024-03-15",
        "close": 30.791403,
        "volume": 226093
      },
      {
        "date": "2024-03-22",
        "close": 31.190029,
        "volume": 156007
      },
      {
        "date": "2024-03-29",
        "close": 31.546932,
        "volume": 275504
      },
      {
        "date": "2024-04-05",
        "close": 30.879473,
        "volume": 289767
      },
      {
        "date": "2024-04-12",
        "close": 30.647713,
        "volume": 529558
      },
      {
        "date": "2024-04-19",
        "close": 30.847025,
        "volume": 212546
      },
      {
        "date": "2024-04-26",
        "close": 31.528391,
        "volume": 412748
      },
      {
        "date": "2024-05-03",
        "close": 30.990715,
        "volume": 250954
      },
      {
        "date": "2024-05-10",
        "close": 31.894571,
        "volume": 156527
      },
      {
        "date": "2024-05-17",
        "close": 32.668644,
        "volume": 239632
      },
      {
        "date": "2024-05-24",
        "close": 32.219032,
        "volume": 406334
      },
      {
        "date": "2024-05-31",
        "close": 32.205132,
        "volume": 119478
      },
      {
        "date": "2024-06-07",
        "close": 32.36272,
        "volume": 104694
      },
      {
        "date": "2024-06-14",
        "close": 30.499388,
        "volume": 203534
      },
      {
        "date": "2024-06-21",
        "close": 31.09269,
        "volume": 296204
      },
      {
        "date": "2024-06-28",
        "close": 30.986078,
        "volume": 145207
      },
      {
        "date": "2024-07-05",
        "close": 31.825047,
        "volume": 163342
      },
      {
        "date": "2024-07-12",
        "close": 32.385902,
        "volume": 147918
      },
      {
        "date": "2024-07-19",
        "close": 31.978003,
        "volume": 110445
      },
      {
        "date": "2024-07-26",
        "close": 31.723072,
        "volume": 182426
      },
      {
        "date": "2024-08-02",
        "close": 30.07295,
        "volume": 252869
      },
      {
        "date": "2024-08-09",
        "close": 29.841192,
        "volume": 482447
      },
      {
        "date": "2024-08-16",
        "close": 31.013891,
        "volume": 93346
      },
      {
        "date": "2024-08-23",
        "close": 31.597919,
        "volume": 99004
      },
      {
        "date": "2024-08-30",
        "close": 32.288563,
        "volume": 210457
      },
      {
        "date": "2024-09-06",
        "close": 31.245649,
        "volume": 140912
      },
      {
        "date": "2024-09-13",
        "close": 31.486677,
        "volume": 55780
      },
      {
        "date": "2024-09-20",
        "close": 31.676716,
        "volume": 362453
      },
      {
        "date": "2024-09-27",
        "close": 32.626926,
        "volume": 388595
      },
      {
        "date": "2024-10-04",
        "close": 31.537663,
        "volume": 257461
      },
      {
        "date": "2024-10-11",
        "close": 32.209763,
        "volume": 156737
      },
      {
        "date": "2024-10-18",
        "close": 33.071903,
        "volume": 985868
      },
      {
        "date": "2024-10-25",
        "close": 32.659374,
        "volume": 208719
      },
      {
        "date": "2024-11-01",
        "close": 32.571304,
        "volume": 178572
      },
      {
        "date": "2024-11-08",
        "close": 31.760149,
        "volume": 270419
      },
      {
        "date": "2024-11-15",
        "close": 32.135601,
        "volume": 248684
      },
      {
        "date": "2024-11-22",
        "close": 31.815773,
        "volume": 339427
      },
      {
        "date": "2024-11-29",
        "close": 31.750879,
        "volume": 240043
      },
      {
        "date": "2024-12-06",
        "close": 33.025555,
        "volume": 250583
      },
      {
        "date": "2024-12-13",
        "close": 33.137722,
        "volume": 183860
      },
      {
        "date": "2024-12-20",
        "close": 32.053844,
        "volume": 345222
      },
      {
        "date": "2024-12-27",
        "close": 32.41032,
        "volume": 27350
      },
      {
        "date": "2025-01-03",
        "close": 32.419956,
        "volume": 68726
      },
      {
        "date": "2025-01-10",
        "close": 33.368946,
        "volume": 382582
      },
      {
        "date": "2025-01-17",
        "close": 34.486546,
        "volume": 285286
      },
      {
        "date": "2025-01-24",
        "close": 34.510632,
        "volume": 327937
      },
      {
        "date": "2025-01-31",
        "close": 34.780396,
        "volume": 251034
      },
      {
        "date": "2025-02-07",
        "close": 35.310295,
        "volume": 261456
      },
      {
        "date": "2025-02-14",
        "close": 36.215931,
        "volume": 124544
      },
      {
        "date": "2025-02-21",
        "close": 36.630215,
        "volume": 176760
      },
      {
        "date": "2025-02-28",
        "close": 36.866257,
        "volume": 154859
      },
      {
        "date": "2025-03-07",
        "close": 36.793999,
        "volume": 440757
      },
      {
        "date": "2025-03-14",
        "close": 36.846989,
        "volume": 134573
      },
      {
        "date": "2025-03-21",
        "close": 37.227551,
        "volume": 170831
      },
      {
        "date": "2025-03-28",
        "close": 36.948151,
        "volume": 182606
      },
      {
        "date": "2025-04-04",
        "close": 33.012474,
        "volume": 425288
      },
      {
        "date": "2025-04-11",
        "close": 32.444038,
        "volume": 442356
      },
      {
        "date": "2025-04-18",
        "close": 34.317944,
        "volume": 171343
      },
      {
        "date": "2025-04-25",
        "close": 35.926899,
        "volume": 270264
      },
      {
        "date": "2025-05-02",
        "close": 36.827717,
        "volume": 320049
      },
      {
        "date": "2025-05-09",
        "close": 37.83934,
        "volume": 126843
      },
      {
        "date": "2025-05-16",
        "close": 39.077366,
        "volume": 155460
      },
      {
        "date": "2025-05-23",
        "close": 38.581188,
        "volume": 353832
      },
      {
        "date": "2025-05-30",
        "close": 39.217068,
        "volume": 102393
      },
      {
        "date": "2025-06-06",
        "close": 39.689152,
        "volume": 88752
      },
      {
        "date": "2025-06-13",
        "close": 38.576374,
        "volume": 108336
      },
      {
        "date": "2025-06-20",
        "close": 38.398136,
        "volume": 170298
      },
      {
        "date": "2025-06-27",
        "close": 38.942482,
        "volume": 190822
      },
      {
        "date": "2025-07-04",
        "close": 38.87986,
        "volume": 171573
      },
      {
        "date": "2025-07-11",
        "close": 39.34713,
        "volume": 188596
      },
      {
        "date": "2025-07-18",
        "close": 39.535004,
        "volume": 64164
      },
      {
        "date": "2025-07-25",
        "close": 40.122704,
        "volume": 96696
      },
      {
        "date": "2025-08-01",
        "close": 39.31823,
        "volume": 279279
      },
      {
        "date": "2025-08-08",
        "close": 40.956085,
        "volume": 179588
      },
      {
        "date": "2025-08-15",
        "close": 41.967705,
        "volume": 143920
      },
      {
        "date": "2025-08-22",
        "close": 42.65657,
        "volume": 98599
      },
      {
        "date": "2025-08-29",
        "close": 41.548603,
        "volume": 148430
      },
      {
        "date": "2025-09-05",
        "close": 40.931999,
        "volume": 281366
      },
      {
        "date": "2025-09-12",
        "close": 41.813553,
        "volume": 337003
      },
      {
        "date": "2025-09-19",
        "close": 41.644947,
        "volume": 124904
      },
      {
        "date": "2025-09-26",
        "close": 41.943619,
        "volume": 158357
      },
      {
        "date": "2025-10-03",
        "close": 42.579491,
        "volume": 120691
      },
      {
        "date": "2025-10-10",
        "close": 41.375183,
        "volume": 225357
      },
      {
        "date": "2025-10-17",
        "close": 41.148773,
        "volume": 162176
      },
      {
        "date": "2025-10-24",
        "close": 41.717205,
        "volume": 210213
      },
      {
        "date": "2025-10-31",
        "close": 42.497601,
        "volume": 88457
      },
      {
        "date": "2025-11-07",
        "close": 42.213383,
        "volume": 177884
      },
      {
        "date": "2025-11-14",
        "close": 43.316528,
        "volume": 211791
      },
      {
        "date": "2025-11-21",
        "close": 42.001427,
        "volume": 935057
      },
      {
        "date": "2025-11-28",
        "close": 43.13829,
        "volume": 212616
      },
      {
        "date": "2025-12-05",
        "close": 43.258724,
        "volume": 85790
      },
      {
        "date": "2025-12-12",
        "close": 43.310001,
        "volume": 134512
      },
      {
        "date": "2025-12-19",
        "close": 44.540001,
        "volume": 133039
      },
      {
        "date": "2025-12-26",
        "close": 44.415001,
        "volume": 68948
      },
      {
        "date": "2026-01-02",
        "close": 45.185001,
        "volume": 82328
      },
      {
        "date": "2026-01-09",
        "close": 45.549999,
        "volume": 178032
      },
      {
        "date": "2026-01-16",
        "close": 45.619999,
        "volume": 183229
      },
      {
        "date": "2026-01-23",
        "close": 44.740002,
        "volume": 172905
      },
      {
        "date": "2026-01-30",
        "close": 45.48,
        "volume": 131574
      },
      {
        "date": "2026-02-06",
        "close": 45.785,
        "volume": 423191
      },
      {
        "date": "2026-02-13",
        "close": 45.41,
        "volume": 236320
      },
      {
        "date": "2026-02-20",
        "close": 46.419998,
        "volume": 230351
      },
      {
        "date": "2026-02-27",
        "close": 47.099998,
        "volume": 195654
      },
      {
        "date": "2026-03-06",
        "close": 44.57,
        "volume": 419251
      },
      {
        "date": "2026-03-13",
        "close": 44.189999,
        "volume": 551759
      },
      {
        "date": "2026-03-20",
        "close": 42.779999,
        "volume": 316878
      },
      {
        "date": "2026-03-27",
        "close": 43.294998,
        "volume": 441978
      },
      {
        "date": "2026-04-03",
        "close": 45.544998,
        "volume": 195001
      },
      {
        "date": "2026-04-10",
        "close": 47.529999,
        "volume": 211473
      },
      {
        "date": "2026-04-17",
        "close": 48.764999,
        "volume": 221177
      },
      {
        "date": "2026-04-24",
        "close": 47.830002,
        "volume": 165948
      },
      {
        "date": "2026-05-01",
        "close": 48.424999,
        "volume": 130085
      },
      {
        "date": "2026-05-08",
        "close": 49.474998,
        "volume": 221898
      },
      {
        "date": "2026-05-15",
        "close": 49.400002,
        "volume": 203042
      },
      {
        "date": "2026-05-22",
        "close": 50.439999,
        "volume": 381432
      },
      {
        "date": "2026-05-29",
        "close": 51.009998,
        "volume": 271191
      },
      {
        "date": "2026-06-05",
        "close": 50.849998,
        "volume": 42470
      },
      {
        "date": "2026-06-12",
        "close": 52.450001,
        "volume": 42878
      },
      {
        "date": "2026-06-19",
        "close": 53.900002,
        "volume": 42303
      },
      {
        "date": "2026-06-26",
        "close": 52.439999,
        "volume": 20460
      },
      {
        "date": "2026-07-03",
        "close": 53.959999,
        "volume": 51462
      },
      {
        "date": "2026-07-10",
        "close": 53.830002,
        "volume": 146452
      },
      {
        "date": "2026-07-17",
        "close": 53.029999,
        "volume": 156582
      },
      {
        "date": "2026-07-24",
        "close": 53.040001,
        "volume": 192634
      },
      {
        "date": "2026-07-31",
        "close": 53.419998,
        "volume": 245056
      },
      {
        "date": "2026-08-07",
        "close": 55.07,
        "volume": 290472
      }
    ],
    "sharemaestro_context": {
      "trend": 48.86,
      "fair_value": 36.690114,
      "market_activity": 56.616749,
      "market_dynamics": 1.102642,
      "relative_strength": 2.539839
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.016443,
        "directional_follow_through": 0.6727,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.038125,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.018779,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.150059,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0314,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.226181,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.017405,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.043174
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.016599
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.011453
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.039797
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.082686
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.398235
      }
    ]
  }
}