{
  "ticker": {
    "uuid": "375b4be4-20e0-468a-a908-2a8d027c3989",
    "symbol": "PROUD",
    "name": "Proud Real Estate Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.09,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 1.120182,
    "boundary_margin": -0.026944,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.566273,
    "volatility_stability": 0.5083,
    "risk_context": 0.1766,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 26.812,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.790455,
        "direction_boundary": 1.762909,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458502
      },
      {
        "date": "2023-08-25",
        "close": 1.928182,
        "direction_boundary": 1.891455,
        "core_momentum": 0.019417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457744
      },
      {
        "date": "2023-09-01",
        "close": 1.928182,
        "direction_boundary": 1.891455,
        "core_momentum": 0.019417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41589
      },
      {
        "date": "2023-09-08",
        "close": 2.148546,
        "direction_boundary": 2.056727,
        "core_momentum": 0.044643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43807
      },
      {
        "date": "2023-09-15",
        "close": 1.964909,
        "direction_boundary": 2.240364,
        "core_momentum": -0.122951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457939
      },
      {
        "date": "2023-09-22",
        "close": 1.928182,
        "direction_boundary": 1.909818,
        "core_momentum": 0.009616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459527
      },
      {
        "date": "2023-09-29",
        "close": 1.818,
        "direction_boundary": 1.873091,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469213
      },
      {
        "date": "2023-10-06",
        "close": 1.689455,
        "direction_boundary": 1.928182,
        "core_momentum": -0.123809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48227
      },
      {
        "date": "2023-10-13",
        "close": 1.560909,
        "direction_boundary": 1.836364,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490189
      },
      {
        "date": "2023-10-20",
        "close": 1.441545,
        "direction_boundary": 1.836364,
        "core_momentum": -0.215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461344
      },
      {
        "date": "2023-10-27",
        "close": 1.395636,
        "direction_boundary": 1.891455,
        "core_momentum": -0.262136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419628
      },
      {
        "date": "2023-11-03",
        "close": 1.423182,
        "direction_boundary": 1.983273,
        "core_momentum": -0.282407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410216
      },
      {
        "date": "2023-11-10",
        "close": 1.579273,
        "direction_boundary": 1.698636,
        "core_momentum": -0.07027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437603
      },
      {
        "date": "2023-11-17",
        "close": 1.551727,
        "direction_boundary": 1.652727,
        "core_momentum": -0.061111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408265
      },
      {
        "date": "2023-11-24",
        "close": 1.505818,
        "direction_boundary": 1.652727,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390887
      },
      {
        "date": "2023-12-01",
        "close": 1.432364,
        "direction_boundary": 1.616,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389146
      },
      {
        "date": "2023-12-08",
        "close": 1.322182,
        "direction_boundary": 1.533364,
        "core_momentum": -0.137725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403268
      },
      {
        "date": "2023-12-15",
        "close": 1.248727,
        "direction_boundary": 1.533364,
        "core_momentum": -0.185629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408296
      },
      {
        "date": "2023-12-22",
        "close": 1.423182,
        "direction_boundary": 1.542545,
        "core_momentum": -0.077381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451767
      },
      {
        "date": "2023-12-29",
        "close": 1.441545,
        "direction_boundary": 1.698636,
        "core_momentum": -0.151351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451846
      },
      {
        "date": "2024-01-05",
        "close": 1.469091,
        "direction_boundary": 1.579273,
        "core_momentum": -0.069768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452407
      },
      {
        "date": "2024-01-12",
        "close": 1.469091,
        "direction_boundary": 1.606818,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450931
      },
      {
        "date": "2024-01-19",
        "close": 1.441545,
        "direction_boundary": 1.661909,
        "core_momentum": -0.132597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451271
      },
      {
        "date": "2024-01-26",
        "close": 1.423182,
        "direction_boundary": 1.634364,
        "core_momentum": -0.129214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451208
      },
      {
        "date": "2024-02-02",
        "close": 1.395636,
        "direction_boundary": 1.625182,
        "core_momentum": -0.141243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439755
      },
      {
        "date": "2024-02-09",
        "close": 1.450727,
        "direction_boundary": 1.634364,
        "core_momentum": -0.11236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427944
      },
      {
        "date": "2024-02-16",
        "close": 1.414,
        "direction_boundary": 1.616,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426989
      },
      {
        "date": "2024-02-23",
        "close": 1.395636,
        "direction_boundary": 1.744545,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409789
      },
      {
        "date": "2024-03-01",
        "close": 1.533364,
        "direction_boundary": 1.533364,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.435477
      },
      {
        "date": "2024-03-08",
        "close": 1.542545,
        "direction_boundary": 1.542545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.402347
      },
      {
        "date": "2024-03-15",
        "close": 1.698636,
        "direction_boundary": 1.505818,
        "core_momentum": 0.128049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413903
      },
      {
        "date": "2024-03-22",
        "close": 1.542545,
        "direction_boundary": 1.505818,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432421
      },
      {
        "date": "2024-03-29",
        "close": 1.762909,
        "direction_boundary": 1.515,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468489
      },
      {
        "date": "2024-04-05",
        "close": 1.661909,
        "direction_boundary": 1.524182,
        "core_momentum": 0.090361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464479
      },
      {
        "date": "2024-04-12",
        "close": 1.643546,
        "direction_boundary": 1.606818,
        "core_momentum": 0.022858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450864
      },
      {
        "date": "2024-04-19",
        "close": 1.643546,
        "direction_boundary": 1.836364,
        "core_momentum": -0.105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435319
      },
      {
        "date": "2024-04-26",
        "close": 1.698636,
        "direction_boundary": 1.588455,
        "core_momentum": 0.069364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433515
      },
      {
        "date": "2024-05-03",
        "close": 1.661909,
        "direction_boundary": 1.689455,
        "core_momentum": -0.016305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435024
      },
      {
        "date": "2024-05-10",
        "close": 1.818,
        "direction_boundary": 1.707818,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428985
      },
      {
        "date": "2024-05-17",
        "close": 1.671091,
        "direction_boundary": 1.524182,
        "core_momentum": 0.096385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445769
      },
      {
        "date": "2024-05-24",
        "close": 1.661909,
        "direction_boundary": 1.661909,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.443443
      },
      {
        "date": "2024-05-31",
        "close": 1.707818,
        "direction_boundary": 1.570091,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437599
      },
      {
        "date": "2024-06-07",
        "close": 1.643546,
        "direction_boundary": 1.570091,
        "core_momentum": 0.046784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424689
      },
      {
        "date": "2024-06-14",
        "close": 1.625182,
        "direction_boundary": 1.588455,
        "core_momentum": 0.023121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415186
      },
      {
        "date": "2024-06-21",
        "close": 1.606818,
        "direction_boundary": 1.560909,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377682
      },
      {
        "date": "2024-06-28",
        "close": 1.579273,
        "direction_boundary": 1.579273,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.378689
      },
      {
        "date": "2024-07-05",
        "close": 1.414,
        "direction_boundary": 1.551727,
        "core_momentum": -0.088757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409458
      },
      {
        "date": "2024-07-12",
        "close": 1.478273,
        "direction_boundary": 1.588455,
        "core_momentum": -0.069364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414388
      },
      {
        "date": "2024-07-19",
        "close": 1.441545,
        "direction_boundary": 1.597636,
        "core_momentum": -0.097701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415054
      },
      {
        "date": "2024-07-26",
        "close": 1.368091,
        "direction_boundary": 1.606818,
        "core_momentum": -0.148571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42106
      },
      {
        "date": "2024-08-02",
        "close": 1.368091,
        "direction_boundary": 1.717,
        "core_momentum": -0.203209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420258
      },
      {
        "date": "2024-08-09",
        "close": 1.129364,
        "direction_boundary": 1.854727,
        "core_momentum": -0.391089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492312
      },
      {
        "date": "2024-08-16",
        "close": 1.055909,
        "direction_boundary": 1.790455,
        "core_momentum": -0.410257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498363
      },
      {
        "date": "2024-08-23",
        "close": 1.138546,
        "direction_boundary": 1.928182,
        "core_momentum": -0.409524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512592
      },
      {
        "date": "2024-08-30",
        "close": 1.212,
        "direction_boundary": 1.928182,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501784
      },
      {
        "date": "2024-09-06",
        "close": 1.239545,
        "direction_boundary": 2.148546,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503291
      },
      {
        "date": "2024-09-13",
        "close": 1.239545,
        "direction_boundary": 1.964909,
        "core_momentum": -0.369159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480376
      },
      {
        "date": "2024-09-20",
        "close": 1.349727,
        "direction_boundary": 1.928182,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482646
      },
      {
        "date": "2024-09-27",
        "close": 1.331364,
        "direction_boundary": 1.818,
        "core_momentum": -0.267677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439282
      },
      {
        "date": "2024-10-04",
        "close": 1.276273,
        "direction_boundary": 1.689455,
        "core_momentum": -0.244565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436212
      },
      {
        "date": "2024-10-11",
        "close": 1.276273,
        "direction_boundary": 1.560909,
        "core_momentum": -0.182353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436435
      },
      {
        "date": "2024-10-18",
        "close": 1.285455,
        "direction_boundary": 1.441545,
        "core_momentum": -0.10828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436868
      },
      {
        "date": "2024-10-25",
        "close": 1.294636,
        "direction_boundary": 1.395636,
        "core_momentum": -0.072368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433303
      },
      {
        "date": "2024-11-01",
        "close": 1.239545,
        "direction_boundary": 1.423182,
        "core_momentum": -0.129033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435475
      },
      {
        "date": "2024-11-08",
        "close": 1.230364,
        "direction_boundary": 1.579273,
        "core_momentum": -0.22093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410512
      },
      {
        "date": "2024-11-15",
        "close": 1.184455,
        "direction_boundary": 1.551727,
        "core_momentum": -0.236686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399781
      },
      {
        "date": "2024-11-22",
        "close": 1.202818,
        "direction_boundary": 1.505818,
        "core_momentum": -0.20122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401635
      },
      {
        "date": "2024-11-29",
        "close": 1.184455,
        "direction_boundary": 1.432364,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397541
      },
      {
        "date": "2024-12-06",
        "close": 1.184455,
        "direction_boundary": 1.322182,
        "core_momentum": -0.104166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396411
      },
      {
        "date": "2024-12-13",
        "close": 1.166091,
        "direction_boundary": 1.248727,
        "core_momentum": -0.066176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396428
      },
      {
        "date": "2024-12-20",
        "close": 1.184455,
        "direction_boundary": 1.423182,
        "core_momentum": -0.167742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398381
      },
      {
        "date": "2024-12-27",
        "close": 1.166091,
        "direction_boundary": 1.441545,
        "core_momentum": -0.191082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398341
      },
      {
        "date": "2025-01-03",
        "close": 1.184455,
        "direction_boundary": 1.469091,
        "core_momentum": -0.19375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373347
      },
      {
        "date": "2025-01-10",
        "close": 1.175273,
        "direction_boundary": 1.469091,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365956
      },
      {
        "date": "2025-01-17",
        "close": 1.193636,
        "direction_boundary": 1.441545,
        "core_momentum": -0.171975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366669
      },
      {
        "date": "2025-01-24",
        "close": 1.166091,
        "direction_boundary": 1.423182,
        "core_momentum": -0.180645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361721
      },
      {
        "date": "2025-01-31",
        "close": 1.147727,
        "direction_boundary": 1.395636,
        "core_momentum": -0.177632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361851
      },
      {
        "date": "2025-02-07",
        "close": 1.138546,
        "direction_boundary": 1.450727,
        "core_momentum": -0.215189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24472
      },
      {
        "date": "2025-02-14",
        "close": 1.156909,
        "direction_boundary": 1.414,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225205
      },
      {
        "date": "2025-02-21",
        "close": 1.147727,
        "direction_boundary": 1.395636,
        "core_momentum": -0.177632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200315
      },
      {
        "date": "2025-02-28",
        "close": 1.147727,
        "direction_boundary": 1.533364,
        "core_momentum": -0.251497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179123
      },
      {
        "date": "2025-03-07",
        "close": 1.166091,
        "direction_boundary": 1.542545,
        "core_momentum": -0.244047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17754
      },
      {
        "date": "2025-03-14",
        "close": 1.138546,
        "direction_boundary": 1.698636,
        "core_momentum": -0.329729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179985
      },
      {
        "date": "2025-03-21",
        "close": 1.184455,
        "direction_boundary": 1.542545,
        "core_momentum": -0.232142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142336
      },
      {
        "date": "2025-03-28",
        "close": 1.184455,
        "direction_boundary": 1.762909,
        "core_momentum": -0.328125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141933
      },
      {
        "date": "2025-04-04",
        "close": 1.147727,
        "direction_boundary": 1.661909,
        "core_momentum": -0.309392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136903
      },
      {
        "date": "2025-04-11",
        "close": 1.101818,
        "direction_boundary": 1.643546,
        "core_momentum": -0.329609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145878
      },
      {
        "date": "2025-04-18",
        "close": 1.166091,
        "direction_boundary": 1.643546,
        "core_momentum": -0.290503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168931
      },
      {
        "date": "2025-04-25",
        "close": 1.193636,
        "direction_boundary": 1.698636,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17248
      },
      {
        "date": "2025-05-02",
        "close": 1.267091,
        "direction_boundary": 1.661909,
        "core_momentum": -0.237569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183223
      },
      {
        "date": "2025-05-09",
        "close": 1.267091,
        "direction_boundary": 1.818,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182841
      },
      {
        "date": "2025-05-16",
        "close": 1.239545,
        "direction_boundary": 1.671091,
        "core_momentum": -0.258242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177236
      },
      {
        "date": "2025-05-23",
        "close": 1.276273,
        "direction_boundary": 1.661909,
        "core_momentum": -0.232044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180369
      },
      {
        "date": "2025-05-30",
        "close": 1.239545,
        "direction_boundary": 1.707818,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184055
      },
      {
        "date": "2025-06-06",
        "close": 1.193636,
        "direction_boundary": 1.643546,
        "core_momentum": -0.273743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19204
      },
      {
        "date": "2025-06-13",
        "close": 1.147727,
        "direction_boundary": 1.625182,
        "core_momentum": -0.293786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198627
      },
      {
        "date": "2025-06-20",
        "close": 1.184455,
        "direction_boundary": 1.606818,
        "core_momentum": -0.262857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202406
      },
      {
        "date": "2025-06-27",
        "close": 1.065091,
        "direction_boundary": 1.579273,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24983
      },
      {
        "date": "2025-07-04",
        "close": 1.111,
        "direction_boundary": 1.414,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256524
      },
      {
        "date": "2025-07-11",
        "close": 1.065091,
        "direction_boundary": 1.478273,
        "core_momentum": -0.279503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262326
      },
      {
        "date": "2025-07-18",
        "close": 1.055909,
        "direction_boundary": 1.441545,
        "core_momentum": -0.267516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260908
      },
      {
        "date": "2025-07-25",
        "close": 1.01,
        "direction_boundary": 1.368091,
        "core_momentum": -0.261745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265523
      },
      {
        "date": "2025-08-01",
        "close": 1.046727,
        "direction_boundary": 1.368091,
        "core_momentum": -0.2349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271083
      },
      {
        "date": "2025-08-08",
        "close": 1.120182,
        "direction_boundary": 1.129364,
        "core_momentum": -0.00813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288426
      },
      {
        "date": "2025-08-15",
        "close": 0.982455,
        "direction_boundary": 1.055909,
        "core_momentum": -0.069565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339213
      },
      {
        "date": "2025-08-22",
        "close": 0.964091,
        "direction_boundary": 1.138546,
        "core_momentum": -0.153226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339657
      },
      {
        "date": "2025-08-29",
        "close": 0.936545,
        "direction_boundary": 1.212,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340889
      },
      {
        "date": "2025-09-05",
        "close": 0.991636,
        "direction_boundary": 1.239545,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351278
      },
      {
        "date": "2025-09-12",
        "close": 1.000818,
        "direction_boundary": 1.239545,
        "core_momentum": -0.192592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350948
      },
      {
        "date": "2025-09-19",
        "close": 0.973273,
        "direction_boundary": 1.349727,
        "core_momentum": -0.278911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346279
      },
      {
        "date": "2025-09-26",
        "close": 0.954909,
        "direction_boundary": 1.331364,
        "core_momentum": -0.282759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346456
      },
      {
        "date": "2025-10-03",
        "close": 0.945727,
        "direction_boundary": 1.276273,
        "core_momentum": -0.258993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344849
      },
      {
        "date": "2025-10-10",
        "close": 0.936545,
        "direction_boundary": 1.276273,
        "core_momentum": -0.266188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341511
      },
      {
        "date": "2025-10-17",
        "close": 0.899818,
        "direction_boundary": 1.285455,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332061
      },
      {
        "date": "2025-10-24",
        "close": 0.918182,
        "direction_boundary": 1.294636,
        "core_momentum": -0.29078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331458
      },
      {
        "date": "2025-10-31",
        "close": 0.881455,
        "direction_boundary": 1.239545,
        "core_momentum": -0.288888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318164
      },
      {
        "date": "2025-11-07",
        "close": 0.844727,
        "direction_boundary": 1.230364,
        "core_momentum": -0.313433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3199
      },
      {
        "date": "2025-11-14",
        "close": 0.853909,
        "direction_boundary": 1.184455,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321817
      },
      {
        "date": "2025-11-21",
        "close": 0.808,
        "direction_boundary": 1.202818,
        "core_momentum": -0.328244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320277
      },
      {
        "date": "2025-11-28",
        "close": 0.844727,
        "direction_boundary": 1.184455,
        "core_momentum": -0.286822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331039
      },
      {
        "date": "2025-12-05",
        "close": 0.844727,
        "direction_boundary": 1.184455,
        "core_momentum": -0.286822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329932
      },
      {
        "date": "2025-12-12",
        "close": 0.835545,
        "direction_boundary": 1.166091,
        "core_momentum": -0.283465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327812
      },
      {
        "date": "2025-12-19",
        "close": 0.835545,
        "direction_boundary": 1.184455,
        "core_momentum": -0.294574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322275
      },
      {
        "date": "2025-12-26",
        "close": 0.780455,
        "direction_boundary": 1.166091,
        "core_momentum": -0.330708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304186
      },
      {
        "date": "2026-01-02",
        "close": 0.808,
        "direction_boundary": 1.184455,
        "core_momentum": -0.31783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301678
      },
      {
        "date": "2026-01-09",
        "close": 0.798818,
        "direction_boundary": 1.175273,
        "core_momentum": -0.320313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29857
      },
      {
        "date": "2026-01-16",
        "close": 0.661091,
        "direction_boundary": 1.193636,
        "core_momentum": -0.446154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38745
      },
      {
        "date": "2026-01-23",
        "close": 0.688636,
        "direction_boundary": 1.166091,
        "core_momentum": -0.409449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393805
      },
      {
        "date": "2026-01-30",
        "close": 0.624364,
        "direction_boundary": 1.147727,
        "core_momentum": -0.456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403086
      },
      {
        "date": "2026-02-06",
        "close": 0.633545,
        "direction_boundary": 1.138546,
        "core_momentum": -0.443549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386336
      },
      {
        "date": "2026-02-13",
        "close": 0.633545,
        "direction_boundary": 1.156909,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35357
      },
      {
        "date": "2026-02-20",
        "close": 0.651909,
        "direction_boundary": 1.147727,
        "core_momentum": -0.432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359112
      },
      {
        "date": "2026-02-27",
        "close": 0.945727,
        "direction_boundary": 1.147727,
        "core_momentum": -0.176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644897
      },
      {
        "date": "2026-03-06",
        "close": 0.863091,
        "direction_boundary": 1.166091,
        "core_momentum": -0.259842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651615
      },
      {
        "date": "2026-03-13",
        "close": 0.918182,
        "direction_boundary": 1.138546,
        "core_momentum": -0.193549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658028
      },
      {
        "date": "2026-03-20",
        "close": 0.909,
        "direction_boundary": 1.184455,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657159
      },
      {
        "date": "2026-03-27",
        "close": 0.918182,
        "direction_boundary": 1.184455,
        "core_momentum": -0.224806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656943
      },
      {
        "date": "2026-04-03",
        "close": 0.909,
        "direction_boundary": 1.147727,
        "core_momentum": -0.208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656953
      },
      {
        "date": "2026-04-10",
        "close": 0.927364,
        "direction_boundary": 1.101818,
        "core_momentum": -0.158333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657503
      },
      {
        "date": "2026-04-17",
        "close": 0.945727,
        "direction_boundary": 1.166091,
        "core_momentum": -0.188977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655512
      },
      {
        "date": "2026-04-24",
        "close": 0.954909,
        "direction_boundary": 1.193636,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655086
      },
      {
        "date": "2026-05-01",
        "close": 0.98,
        "direction_boundary": 1.267091,
        "core_momentum": -0.226575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652997
      },
      {
        "date": "2026-05-08",
        "close": 0.96,
        "direction_boundary": 1.267091,
        "core_momentum": -0.242359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650567
      },
      {
        "date": "2026-05-15",
        "close": 0.95,
        "direction_boundary": 1.239545,
        "core_momentum": -0.23359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650851
      },
      {
        "date": "2026-05-22",
        "close": 0.92,
        "direction_boundary": 1.276273,
        "core_momentum": -0.279151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647408
      },
      {
        "date": "2026-05-29",
        "close": 0.95,
        "direction_boundary": 1.239545,
        "core_momentum": -0.23359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646127
      },
      {
        "date": "2026-06-05",
        "close": 0.93,
        "direction_boundary": 1.193636,
        "core_momentum": -0.220868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647097
      },
      {
        "date": "2026-06-12",
        "close": 0.94,
        "direction_boundary": 1.147727,
        "core_momentum": -0.18099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646814
      },
      {
        "date": "2026-06-19",
        "close": 1.02,
        "direction_boundary": 1.184455,
        "core_momentum": -0.138844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.655529
      },
      {
        "date": "2026-06-26",
        "close": 1.01,
        "direction_boundary": 1.065091,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646958
      },
      {
        "date": "2026-07-03",
        "close": 1.03,
        "direction_boundary": 1.111,
        "core_momentum": -0.072907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646141
      },
      {
        "date": "2026-07-10",
        "close": 1.02,
        "direction_boundary": 1.065091,
        "core_momentum": -0.042335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646038
      },
      {
        "date": "2026-07-17",
        "close": 1.11,
        "direction_boundary": 1.055909,
        "core_momentum": 0.051227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586496
      },
      {
        "date": "2026-07-24",
        "close": 1.11,
        "direction_boundary": 1.01,
        "core_momentum": 0.09901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58632
      },
      {
        "date": "2026-07-31",
        "close": 1.12,
        "direction_boundary": 1.046727,
        "core_momentum": 0.070002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562136
      },
      {
        "date": "2026-08-07",
        "close": 1.09,
        "direction_boundary": 1.120182,
        "core_momentum": -0.026944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566273
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.790455,
        "volume": 15189300
      },
      {
        "date": "2023-08-25",
        "close": 1.928182,
        "volume": 47773200
      },
      {
        "date": "2023-09-01",
        "close": 1.928182,
        "volume": 60197600
      },
      {
        "date": "2023-09-08",
        "close": 2.148546,
        "volume": 28256300
      },
      {
        "date": "2023-09-15",
        "close": 1.964909,
        "volume": 25745400
      },
      {
        "date": "2023-09-22",
        "close": 1.928182,
        "volume": 8272100
      },
      {
        "date": "2023-09-29",
        "close": 1.818,
        "volume": 11987000
      },
      {
        "date": "2023-10-06",
        "close": 1.689455,
        "volume": 3263000
      },
      {
        "date": "2023-10-13",
        "close": 1.560909,
        "volume": 4386800
      },
      {
        "date": "2023-10-20",
        "close": 1.441545,
        "volume": 6091100
      },
      {
        "date": "2023-10-27",
        "close": 1.395636,
        "volume": 1593100
      },
      {
        "date": "2023-11-03",
        "close": 1.423182,
        "volume": 609800
      },
      {
        "date": "2023-11-10",
        "close": 1.579273,
        "volume": 16776300
      },
      {
        "date": "2023-11-17",
        "close": 1.551727,
        "volume": 1653800
      },
      {
        "date": "2023-11-24",
        "close": 1.505818,
        "volume": 1038200
      },
      {
        "date": "2023-12-01",
        "close": 1.432364,
        "volume": 1873000
      },
      {
        "date": "2023-12-08",
        "close": 1.322182,
        "volume": 12083400
      },
      {
        "date": "2023-12-15",
        "close": 1.248727,
        "volume": 5373200
      },
      {
        "date": "2023-12-22",
        "close": 1.423182,
        "volume": 8403400
      },
      {
        "date": "2023-12-29",
        "close": 1.441545,
        "volume": 2622200
      },
      {
        "date": "2024-01-05",
        "close": 1.469091,
        "volume": 841700
      },
      {
        "date": "2024-01-12",
        "close": 1.469091,
        "volume": 3340200
      },
      {
        "date": "2024-01-19",
        "close": 1.441545,
        "volume": 1283200
      },
      {
        "date": "2024-01-26",
        "close": 1.423182,
        "volume": 1032900
      },
      {
        "date": "2024-02-02",
        "close": 1.395636,
        "volume": 607600
      },
      {
        "date": "2024-02-09",
        "close": 1.450727,
        "volume": 960100
      },
      {
        "date": "2024-02-16",
        "close": 1.414,
        "volume": 586000
      },
      {
        "date": "2024-02-23",
        "close": 1.395636,
        "volume": 1649100
      },
      {
        "date": "2024-03-01",
        "close": 1.533364,
        "volume": 6556000
      },
      {
        "date": "2024-03-08",
        "close": 1.542545,
        "volume": 980800
      },
      {
        "date": "2024-03-15",
        "close": 1.698636,
        "volume": 3188600
      },
      {
        "date": "2024-03-22",
        "close": 1.542545,
        "volume": 7254800
      },
      {
        "date": "2024-03-29",
        "close": 1.762909,
        "volume": 68302900
      },
      {
        "date": "2024-04-05",
        "close": 1.661909,
        "volume": 21226300
      },
      {
        "date": "2024-04-12",
        "close": 1.643546,
        "volume": 7767800
      },
      {
        "date": "2024-04-19",
        "close": 1.643546,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1.698636,
        "volume": 3573000
      },
      {
        "date": "2024-05-03",
        "close": 1.661909,
        "volume": 2726800
      },
      {
        "date": "2024-05-10",
        "close": 1.818,
        "volume": 6345600
      },
      {
        "date": "2024-05-17",
        "close": 1.671091,
        "volume": 28164600
      },
      {
        "date": "2024-05-24",
        "close": 1.661909,
        "volume": 2806900
      },
      {
        "date": "2024-05-31",
        "close": 1.707818,
        "volume": 3817900
      },
      {
        "date": "2024-06-07",
        "close": 1.643546,
        "volume": 3962100
      },
      {
        "date": "2024-06-14",
        "close": 1.625182,
        "volume": 5655100
      },
      {
        "date": "2024-06-21",
        "close": 1.606818,
        "volume": 1210400
      },
      {
        "date": "2024-06-28",
        "close": 1.579273,
        "volume": 1361400
      },
      {
        "date": "2024-07-05",
        "close": 1.414,
        "volume": 5562300
      },
      {
        "date": "2024-07-12",
        "close": 1.478273,
        "volume": 670700
      },
      {
        "date": "2024-07-19",
        "close": 1.441545,
        "volume": 1346700
      },
      {
        "date": "2024-07-26",
        "close": 1.368091,
        "volume": 1825400
      },
      {
        "date": "2024-08-02",
        "close": 1.368091,
        "volume": 157100
      },
      {
        "date": "2024-08-09",
        "close": 1.129364,
        "volume": 8561800
      },
      {
        "date": "2024-08-16",
        "close": 1.055909,
        "volume": 8335400
      },
      {
        "date": "2024-08-23",
        "close": 1.138546,
        "volume": 973900
      },
      {
        "date": "2024-08-30",
        "close": 1.212,
        "volume": 1400300
      },
      {
        "date": "2024-09-06",
        "close": 1.239545,
        "volume": 851200
      },
      {
        "date": "2024-09-13",
        "close": 1.239545,
        "volume": 1168700
      },
      {
        "date": "2024-09-20",
        "close": 1.349727,
        "volume": 3266400
      },
      {
        "date": "2024-09-27",
        "close": 1.331364,
        "volume": 710200
      },
      {
        "date": "2024-10-04",
        "close": 1.276273,
        "volume": 690000
      },
      {
        "date": "2024-10-11",
        "close": 1.276273,
        "volume": 537700
      },
      {
        "date": "2024-10-18",
        "close": 1.285455,
        "volume": 616700
      },
      {
        "date": "2024-10-25",
        "close": 1.294636,
        "volume": 254600
      },
      {
        "date": "2024-11-01",
        "close": 1.239545,
        "volume": 800600
      },
      {
        "date": "2024-11-08",
        "close": 1.230364,
        "volume": 425000
      },
      {
        "date": "2024-11-15",
        "close": 1.184455,
        "volume": 893800
      },
      {
        "date": "2024-11-22",
        "close": 1.202818,
        "volume": 456300
      },
      {
        "date": "2024-11-29",
        "close": 1.184455,
        "volume": 376000
      },
      {
        "date": "2024-12-06",
        "close": 1.184455,
        "volume": 1572100
      },
      {
        "date": "2024-12-13",
        "close": 1.166091,
        "volume": 619000
      },
      {
        "date": "2024-12-20",
        "close": 1.184455,
        "volume": 918900
      },
      {
        "date": "2024-12-27",
        "close": 1.166091,
        "volume": 492000
      },
      {
        "date": "2025-01-03",
        "close": 1.184455,
        "volume": 59000
      },
      {
        "date": "2025-01-10",
        "close": 1.175273,
        "volume": 508300
      },
      {
        "date": "2025-01-17",
        "close": 1.193636,
        "volume": 733900
      },
      {
        "date": "2025-01-24",
        "close": 1.166091,
        "volume": 709500
      },
      {
        "date": "2025-01-31",
        "close": 1.147727,
        "volume": 470700
      },
      {
        "date": "2025-02-07",
        "close": 1.138546,
        "volume": 420400
      },
      {
        "date": "2025-02-14",
        "close": 1.156909,
        "volume": 239800
      },
      {
        "date": "2025-02-21",
        "close": 1.147727,
        "volume": 120100
      },
      {
        "date": "2025-02-28",
        "close": 1.147727,
        "volume": 752700
      },
      {
        "date": "2025-03-07",
        "close": 1.166091,
        "volume": 472200
      },
      {
        "date": "2025-03-14",
        "close": 1.138546,
        "volume": 415900
      },
      {
        "date": "2025-03-21",
        "close": 1.184455,
        "volume": 1223900
      },
      {
        "date": "2025-03-28",
        "close": 1.184455,
        "volume": 1324700
      },
      {
        "date": "2025-04-04",
        "close": 1.147727,
        "volume": 1413200
      },
      {
        "date": "2025-04-11",
        "close": 1.101818,
        "volume": 359500
      },
      {
        "date": "2025-04-18",
        "close": 1.166091,
        "volume": 189000
      },
      {
        "date": "2025-04-25",
        "close": 1.193636,
        "volume": 351300
      },
      {
        "date": "2025-05-02",
        "close": 1.267091,
        "volume": 396900
      },
      {
        "date": "2025-05-09",
        "close": 1.267091,
        "volume": 19000
      },
      {
        "date": "2025-05-16",
        "close": 1.239545,
        "volume": 326800
      },
      {
        "date": "2025-05-23",
        "close": 1.276273,
        "volume": 67800
      },
      {
        "date": "2025-05-30",
        "close": 1.239545,
        "volume": 211500
      },
      {
        "date": "2025-06-06",
        "close": 1.193636,
        "volume": 538100
      },
      {
        "date": "2025-06-13",
        "close": 1.147727,
        "volume": 204700
      },
      {
        "date": "2025-06-20",
        "close": 1.184455,
        "volume": 27400
      },
      {
        "date": "2025-06-27",
        "close": 1.065091,
        "volume": 291100
      },
      {
        "date": "2025-07-04",
        "close": 1.111,
        "volume": 423300
      },
      {
        "date": "2025-07-11",
        "close": 1.065091,
        "volume": 179300
      },
      {
        "date": "2025-07-18",
        "close": 1.055909,
        "volume": 235900
      },
      {
        "date": "2025-07-25",
        "close": 1.01,
        "volume": 454100
      },
      {
        "date": "2025-08-01",
        "close": 1.046727,
        "volume": 258700
      },
      {
        "date": "2025-08-08",
        "close": 1.120182,
        "volume": 502000
      },
      {
        "date": "2025-08-15",
        "close": 0.982455,
        "volume": 799900
      },
      {
        "date": "2025-08-22",
        "close": 0.964091,
        "volume": 1704500
      },
      {
        "date": "2025-08-29",
        "close": 0.936545,
        "volume": 771200
      },
      {
        "date": "2025-09-05",
        "close": 0.991636,
        "volume": 3405100
      },
      {
        "date": "2025-09-12",
        "close": 1.000818,
        "volume": 2010900
      },
      {
        "date": "2025-09-19",
        "close": 0.973273,
        "volume": 740200
      },
      {
        "date": "2025-09-26",
        "close": 0.954909,
        "volume": 438800
      },
      {
        "date": "2025-10-03",
        "close": 0.945727,
        "volume": 211900
      },
      {
        "date": "2025-10-10",
        "close": 0.936545,
        "volume": 823000
      },
      {
        "date": "2025-10-17",
        "close": 0.899818,
        "volume": 311200
      },
      {
        "date": "2025-10-24",
        "close": 0.918182,
        "volume": 64000
      },
      {
        "date": "2025-10-31",
        "close": 0.881455,
        "volume": 168800
      },
      {
        "date": "2025-11-07",
        "close": 0.844727,
        "volume": 475900
      },
      {
        "date": "2025-11-14",
        "close": 0.853909,
        "volume": 453500
      },
      {
        "date": "2025-11-21",
        "close": 0.808,
        "volume": 254400
      },
      {
        "date": "2025-11-28",
        "close": 0.844727,
        "volume": 125300
      },
      {
        "date": "2025-12-05",
        "close": 0.844727,
        "volume": 408000
      },
      {
        "date": "2025-12-12",
        "close": 0.835545,
        "volume": 57200
      },
      {
        "date": "2025-12-19",
        "close": 0.835545,
        "volume": 169918700
      },
      {
        "date": "2025-12-26",
        "close": 0.780455,
        "volume": 1916600
      },
      {
        "date": "2026-01-02",
        "close": 0.808,
        "volume": 127200
      },
      {
        "date": "2026-01-09",
        "close": 0.798818,
        "volume": 504300
      },
      {
        "date": "2026-01-16",
        "close": 0.661091,
        "volume": 2736100
      },
      {
        "date": "2026-01-23",
        "close": 0.688636,
        "volume": 682000
      },
      {
        "date": "2026-01-30",
        "close": 0.624364,
        "volume": 2076500
      },
      {
        "date": "2026-02-06",
        "close": 0.633545,
        "volume": 519300
      },
      {
        "date": "2026-02-13",
        "close": 0.633545,
        "volume": 3655800
      },
      {
        "date": "2026-02-20",
        "close": 0.651909,
        "volume": 12189200
      },
      {
        "date": "2026-02-27",
        "close": 0.945727,
        "volume": 65468600
      },
      {
        "date": "2026-03-06",
        "close": 0.863091,
        "volume": 15281100
      },
      {
        "date": "2026-03-13",
        "close": 0.918182,
        "volume": 9472600
      },
      {
        "date": "2026-03-20",
        "close": 0.909,
        "volume": 5248400
      },
      {
        "date": "2026-03-27",
        "close": 0.918182,
        "volume": 1167800
      },
      {
        "date": "2026-04-03",
        "close": 0.909,
        "volume": 3582200
      },
      {
        "date": "2026-04-10",
        "close": 0.927364,
        "volume": 2755900
      },
      {
        "date": "2026-04-17",
        "close": 0.945727,
        "volume": 1361400
      },
      {
        "date": "2026-04-24",
        "close": 0.954909,
        "volume": 1938600
      },
      {
        "date": "2026-05-01",
        "close": 0.98,
        "volume": 12986200
      },
      {
        "date": "2026-05-08",
        "close": 0.96,
        "volume": 2137000
      },
      {
        "date": "2026-05-15",
        "close": 0.95,
        "volume": 2302600
      },
      {
        "date": "2026-05-22",
        "close": 0.92,
        "volume": 2332600
      },
      {
        "date": "2026-05-29",
        "close": 0.95,
        "volume": 2133400
      },
      {
        "date": "2026-06-05",
        "close": 0.93,
        "volume": 195600
      },
      {
        "date": "2026-06-12",
        "close": 0.94,
        "volume": 64300
      },
      {
        "date": "2026-06-19",
        "close": 1.02,
        "volume": 2037200
      },
      {
        "date": "2026-06-26",
        "close": 1.01,
        "volume": 346000
      },
      {
        "date": "2026-07-03",
        "close": 1.03,
        "volume": 754600
      },
      {
        "date": "2026-07-10",
        "close": 1.02,
        "volume": 1899300
      },
      {
        "date": "2026-07-17",
        "close": 1.11,
        "volume": 18888600
      },
      {
        "date": "2026-07-24",
        "close": 1.11,
        "volume": 4251300
      },
      {
        "date": "2026-07-31",
        "close": 1.12,
        "volume": 543900
      },
      {
        "date": "2026-08-07",
        "close": 1.09,
        "volume": 557500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.910809,
      "fair_value": 1.219999,
      "market_activity": 96.116523,
      "market_dynamics": 0.9121,
      "relative_strength": 4.567992
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.019369,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.031273,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.119424,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.096949,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.176696,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.164038,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.242359,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.169991,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.005987
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.032432
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.080808
      },
      {
        "direction": "neutral",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.05914
      },
      {
        "direction": "neutral",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.278642
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.009009
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}