{
  "ticker": {
    "uuid": "375c84ac-d623-47cc-816c-3f5a90c8830e",
    "symbol": "7277",
    "name": "Dialog Group Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.91,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.762492,
    "boundary_margin": 0.083693,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.341941,
    "volatility_stability": 0.9852,
    "risk_context": 0.2924,
    "current_regime": {
      "move": 0.091429,
      "interruption": -0.229437,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.843,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.053627,
        "direction_boundary": 2.171385,
        "core_momentum": -0.054232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253124
      },
      {
        "date": "2023-08-25",
        "close": 1.987074,
        "direction_boundary": 2.236901,
        "core_momentum": -0.111684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242375
      },
      {
        "date": "2023-09-01",
        "close": 1.987074,
        "direction_boundary": 2.105869,
        "core_momentum": -0.056411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240122
      },
      {
        "date": "2023-09-08",
        "close": 1.996581,
        "direction_boundary": 2.08715,
        "core_momentum": -0.043394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222646
      },
      {
        "date": "2023-09-15",
        "close": 2.091657,
        "direction_boundary": 2.143307,
        "core_momentum": -0.024098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23036
      },
      {
        "date": "2023-09-22",
        "close": 2.063134,
        "direction_boundary": 2.012275,
        "core_momentum": 0.025274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229202
      },
      {
        "date": "2023-09-29",
        "close": 2.015596,
        "direction_boundary": 1.862524,
        "core_momentum": 0.082185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221759
      },
      {
        "date": "2023-10-06",
        "close": 1.949044,
        "direction_boundary": 1.834446,
        "core_momentum": 0.06247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225164
      },
      {
        "date": "2023-10-13",
        "close": 1.996581,
        "direction_boundary": 1.647257,
        "core_momentum": 0.212064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227551
      },
      {
        "date": "2023-10-20",
        "close": 2.015596,
        "direction_boundary": 1.703414,
        "core_momentum": 0.183268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218181
      },
      {
        "date": "2023-10-27",
        "close": 2.044119,
        "direction_boundary": 1.787649,
        "core_momentum": 0.143468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219206
      },
      {
        "date": "2023-11-03",
        "close": 2.015596,
        "direction_boundary": 1.9374,
        "core_momentum": 0.040361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219297
      },
      {
        "date": "2023-11-10",
        "close": 1.996581,
        "direction_boundary": 1.909321,
        "core_momentum": 0.045702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21951
      },
      {
        "date": "2023-11-17",
        "close": 2.034612,
        "direction_boundary": 1.965477,
        "core_momentum": 0.035175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21581
      },
      {
        "date": "2023-11-24",
        "close": 1.987074,
        "direction_boundary": 2.059072,
        "core_momentum": -0.034966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207907
      },
      {
        "date": "2023-12-01",
        "close": 1.989666,
        "direction_boundary": 2.201476,
        "core_momentum": -0.096213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205196
      },
      {
        "date": "2023-12-08",
        "close": 1.893547,
        "direction_boundary": 2.182579,
        "core_momentum": -0.132427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21557
      },
      {
        "date": "2023-12-15",
        "close": 1.893547,
        "direction_boundary": 2.17313,
        "core_momentum": -0.128655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207433
      },
      {
        "date": "2023-12-22",
        "close": 1.999278,
        "direction_boundary": 2.248718,
        "core_momentum": -0.110925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217408
      },
      {
        "date": "2023-12-29",
        "close": 1.989666,
        "direction_boundary": 2.314857,
        "core_momentum": -0.14048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216514
      },
      {
        "date": "2024-01-05",
        "close": 1.999278,
        "direction_boundary": 2.286511,
        "core_momentum": -0.125621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213992
      },
      {
        "date": "2024-01-12",
        "close": 1.970442,
        "direction_boundary": 2.456582,
        "core_momentum": -0.197893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190278
      },
      {
        "date": "2024-01-19",
        "close": 1.749368,
        "direction_boundary": 2.40934,
        "core_momentum": -0.273922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248037
      },
      {
        "date": "2024-01-26",
        "close": 1.80704,
        "direction_boundary": 2.541618,
        "core_momentum": -0.28902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251745
      },
      {
        "date": "2024-02-02",
        "close": 1.749368,
        "direction_boundary": 2.447134,
        "core_momentum": -0.285136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253384
      },
      {
        "date": "2024-02-09",
        "close": 1.730145,
        "direction_boundary": 2.390443,
        "core_momentum": -0.276224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245849
      },
      {
        "date": "2024-02-16",
        "close": 1.797428,
        "direction_boundary": 2.314857,
        "core_momentum": -0.223525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245053
      },
      {
        "date": "2024-02-23",
        "close": 2.143457,
        "direction_boundary": 2.17313,
        "core_momentum": -0.013654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347565
      },
      {
        "date": "2024-03-01",
        "close": 2.066561,
        "direction_boundary": 2.11644,
        "core_momentum": -0.023567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351844
      },
      {
        "date": "2024-03-08",
        "close": 2.076173,
        "direction_boundary": 2.248718,
        "core_momentum": -0.07673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351841
      },
      {
        "date": "2024-03-15",
        "close": 2.143457,
        "direction_boundary": 2.182579,
        "core_momentum": -0.017925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348669
      },
      {
        "date": "2024-03-22",
        "close": 2.172293,
        "direction_boundary": 2.135337,
        "core_momentum": 0.017307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348413
      },
      {
        "date": "2024-03-29",
        "close": 2.201128,
        "direction_boundary": 2.229821,
        "core_momentum": -0.012868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346786
      },
      {
        "date": "2024-04-05",
        "close": 2.297248,
        "direction_boundary": 2.239269,
        "core_momentum": 0.025892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346667
      },
      {
        "date": "2024-04-12",
        "close": 2.229964,
        "direction_boundary": 2.267615,
        "core_momentum": -0.016604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349173
      },
      {
        "date": "2024-04-19",
        "close": 2.297248,
        "direction_boundary": 2.154233,
        "core_momentum": 0.066388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350904
      },
      {
        "date": "2024-04-26",
        "close": 2.326083,
        "direction_boundary": 2.163682,
        "core_momentum": 0.075058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35083
      },
      {
        "date": "2024-05-03",
        "close": 2.306859,
        "direction_boundary": 2.135337,
        "core_momentum": 0.080325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350296
      },
      {
        "date": "2024-05-10",
        "close": 2.383755,
        "direction_boundary": 2.125889,
        "core_momentum": 0.121298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351658
      },
      {
        "date": "2024-05-17",
        "close": 2.374143,
        "direction_boundary": 2.050302,
        "core_momentum": 0.157948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351522
      },
      {
        "date": "2024-05-24",
        "close": 2.402978,
        "direction_boundary": 1.955818,
        "core_momentum": 0.228631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348992
      },
      {
        "date": "2024-05-31",
        "close": 2.297248,
        "direction_boundary": 2.003059,
        "core_momentum": 0.14687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356413
      },
      {
        "date": "2024-06-07",
        "close": 2.374143,
        "direction_boundary": 1.974714,
        "core_momentum": 0.202272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349212
      },
      {
        "date": "2024-06-14",
        "close": 2.416815,
        "direction_boundary": 2.053627,
        "core_momentum": 0.176852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349198
      },
      {
        "date": "2024-06-21",
        "close": 2.310476,
        "direction_boundary": 1.987074,
        "core_momentum": 0.162753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350791
      },
      {
        "date": "2024-06-28",
        "close": 2.310476,
        "direction_boundary": 1.958551,
        "core_momentum": 0.179686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350569
      },
      {
        "date": "2024-07-05",
        "close": 2.358812,
        "direction_boundary": 2.006089,
        "core_momentum": 0.175826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351176
      },
      {
        "date": "2024-07-12",
        "close": 2.310476,
        "direction_boundary": 2.148702,
        "core_momentum": 0.075289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352014
      },
      {
        "date": "2024-07-19",
        "close": 2.320143,
        "direction_boundary": 2.101164,
        "core_momentum": 0.104218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302393
      },
      {
        "date": "2024-07-26",
        "close": 2.300808,
        "direction_boundary": 2.139194,
        "core_momentum": 0.075549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301864
      },
      {
        "date": "2024-08-02",
        "close": 2.368479,
        "direction_boundary": 2.091657,
        "core_momentum": 0.132346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296859
      },
      {
        "date": "2024-08-09",
        "close": 2.339477,
        "direction_boundary": 2.167717,
        "core_momentum": 0.079235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297059
      },
      {
        "date": "2024-08-16",
        "close": 2.407148,
        "direction_boundary": 2.053627,
        "core_momentum": 0.172145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295634
      },
      {
        "date": "2024-08-23",
        "close": 2.339477,
        "direction_boundary": 1.987074,
        "core_momentum": 0.177348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181666
      },
      {
        "date": "2024-08-30",
        "close": 2.281474,
        "direction_boundary": 1.987074,
        "core_momentum": 0.148158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177285
      },
      {
        "date": "2024-09-06",
        "close": 2.204136,
        "direction_boundary": 1.996581,
        "core_momentum": 0.103955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185049
      },
      {
        "date": "2024-09-13",
        "close": 2.146132,
        "direction_boundary": 2.091657,
        "core_momentum": 0.026044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184136
      },
      {
        "date": "2024-09-20",
        "close": 2.078461,
        "direction_boundary": 2.063134,
        "core_momentum": 0.007429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188288
      },
      {
        "date": "2024-09-27",
        "close": 2.097796,
        "direction_boundary": 2.015596,
        "core_momentum": 0.040782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187745
      },
      {
        "date": "2024-10-04",
        "close": 2.126797,
        "direction_boundary": 1.949044,
        "core_momentum": 0.0912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178022
      },
      {
        "date": "2024-10-11",
        "close": 2.088128,
        "direction_boundary": 1.996581,
        "core_momentum": 0.045852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17528
      },
      {
        "date": "2024-10-18",
        "close": 2.068794,
        "direction_boundary": 2.015596,
        "core_momentum": 0.026393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169165
      },
      {
        "date": "2024-10-25",
        "close": 2.01079,
        "direction_boundary": 2.044119,
        "core_momentum": -0.016305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17069
      },
      {
        "date": "2024-11-01",
        "close": 2.01079,
        "direction_boundary": 2.015596,
        "core_momentum": -0.002384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170816
      },
      {
        "date": "2024-11-08",
        "close": 1.962454,
        "direction_boundary": 1.996581,
        "core_momentum": -0.017093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163566
      },
      {
        "date": "2024-11-15",
        "close": 1.894783,
        "direction_boundary": 2.034612,
        "core_momentum": -0.068725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167871
      },
      {
        "date": "2024-11-22",
        "close": 1.817445,
        "direction_boundary": 1.987074,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171101
      },
      {
        "date": "2024-11-29",
        "close": 1.788443,
        "direction_boundary": 1.989666,
        "core_momentum": -0.101134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164077
      },
      {
        "date": "2024-12-06",
        "close": 1.766848,
        "direction_boundary": 1.893547,
        "core_momentum": -0.066911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152171
      },
      {
        "date": "2024-12-13",
        "close": 1.845375,
        "direction_boundary": 1.893547,
        "core_momentum": -0.02544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165588
      },
      {
        "date": "2024-12-20",
        "close": 1.747217,
        "direction_boundary": 1.999278,
        "core_momentum": -0.126076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170109
      },
      {
        "date": "2024-12-27",
        "close": 1.806112,
        "direction_boundary": 1.989666,
        "core_momentum": -0.092254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18021
      },
      {
        "date": "2025-01-03",
        "close": 1.884638,
        "direction_boundary": 1.999278,
        "core_momentum": -0.057341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189822
      },
      {
        "date": "2025-01-10",
        "close": 1.806112,
        "direction_boundary": 1.970442,
        "core_momentum": -0.083398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194952
      },
      {
        "date": "2025-01-17",
        "close": 1.865007,
        "direction_boundary": 1.749368,
        "core_momentum": 0.066103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202554
      },
      {
        "date": "2025-01-24",
        "close": 1.923902,
        "direction_boundary": 1.80704,
        "core_momentum": 0.06467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209827
      },
      {
        "date": "2025-01-31",
        "close": 1.865007,
        "direction_boundary": 1.749368,
        "core_momentum": 0.066103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205788
      },
      {
        "date": "2025-02-07",
        "close": 1.855191,
        "direction_boundary": 1.730145,
        "core_momentum": 0.072275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205806
      },
      {
        "date": "2025-02-14",
        "close": 1.541085,
        "direction_boundary": 1.797428,
        "core_momentum": -0.142617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313673
      },
      {
        "date": "2025-02-21",
        "close": 1.639243,
        "direction_boundary": 2.143457,
        "core_momentum": -0.235234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331597
      },
      {
        "date": "2025-02-28",
        "close": 1.5509,
        "direction_boundary": 2.066561,
        "core_momentum": -0.249526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336312
      },
      {
        "date": "2025-03-07",
        "close": 1.423295,
        "direction_boundary": 2.076173,
        "core_momentum": -0.314462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349596
      },
      {
        "date": "2025-03-14",
        "close": 1.442926,
        "direction_boundary": 2.143457,
        "core_momentum": -0.326823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351797
      },
      {
        "date": "2025-03-21",
        "close": 1.521453,
        "direction_boundary": 2.172293,
        "core_momentum": -0.29961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363265
      },
      {
        "date": "2025-03-28",
        "close": 1.511637,
        "direction_boundary": 2.201128,
        "core_momentum": -0.313244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362077
      },
      {
        "date": "2025-04-04",
        "close": 1.413479,
        "direction_boundary": 2.297248,
        "core_momentum": -0.384708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367639
      },
      {
        "date": "2025-04-11",
        "close": 1.256425,
        "direction_boundary": 2.229964,
        "core_momentum": -0.436572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39398
      },
      {
        "date": "2025-04-18",
        "close": 1.276057,
        "direction_boundary": 2.297248,
        "core_momentum": -0.444528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396761
      },
      {
        "date": "2025-04-25",
        "close": 1.354584,
        "direction_boundary": 2.326083,
        "core_momentum": -0.417654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410963
      },
      {
        "date": "2025-05-02",
        "close": 1.472374,
        "direction_boundary": 2.306859,
        "core_momentum": -0.361741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432814
      },
      {
        "date": "2025-05-09",
        "close": 1.531269,
        "direction_boundary": 2.383755,
        "core_momentum": -0.357623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438129
      },
      {
        "date": "2025-05-16",
        "close": 1.658874,
        "direction_boundary": 2.374143,
        "core_momentum": -0.301275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453522
      },
      {
        "date": "2025-05-23",
        "close": 1.521453,
        "direction_boundary": 2.402978,
        "core_momentum": -0.366847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464859
      },
      {
        "date": "2025-05-30",
        "close": 1.492005,
        "direction_boundary": 2.297248,
        "core_momentum": -0.350525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465021
      },
      {
        "date": "2025-06-06",
        "close": 1.462558,
        "direction_boundary": 2.374143,
        "core_momentum": -0.383964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46532
      },
      {
        "date": "2025-06-13",
        "close": 1.554557,
        "direction_boundary": 2.416815,
        "core_momentum": -0.356775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469754
      },
      {
        "date": "2025-06-20",
        "close": 1.524852,
        "direction_boundary": 2.310476,
        "core_momentum": -0.340027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465054
      },
      {
        "date": "2025-06-27",
        "close": 1.544656,
        "direction_boundary": 2.310476,
        "core_momentum": -0.331456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462552
      },
      {
        "date": "2025-07-04",
        "close": 1.613967,
        "direction_boundary": 2.358812,
        "core_momentum": -0.315771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462836
      },
      {
        "date": "2025-07-11",
        "close": 1.604066,
        "direction_boundary": 2.310476,
        "core_momentum": -0.305742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459823
      },
      {
        "date": "2025-07-18",
        "close": 1.623869,
        "direction_boundary": 2.320143,
        "core_momentum": -0.3001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457479
      },
      {
        "date": "2025-07-25",
        "close": 1.673377,
        "direction_boundary": 2.300808,
        "core_momentum": -0.2727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457313
      },
      {
        "date": "2025-08-01",
        "close": 1.762492,
        "direction_boundary": 2.368479,
        "core_momentum": -0.255855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462425
      },
      {
        "date": "2025-08-08",
        "close": 1.762492,
        "direction_boundary": 2.339477,
        "core_momentum": -0.24663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462412
      },
      {
        "date": "2025-08-15",
        "close": 1.762492,
        "direction_boundary": 2.407148,
        "core_momentum": -0.267809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379236
      },
      {
        "date": "2025-08-22",
        "close": 1.802098,
        "direction_boundary": 2.339477,
        "core_momentum": -0.2297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371319
      },
      {
        "date": "2025-08-29",
        "close": 1.851606,
        "direction_boundary": 2.281474,
        "core_momentum": -0.188417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362606
      },
      {
        "date": "2025-09-05",
        "close": 1.891213,
        "direction_boundary": 2.204136,
        "core_momentum": -0.141971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337395
      },
      {
        "date": "2025-09-12",
        "close": 1.851606,
        "direction_boundary": 2.146132,
        "core_momentum": -0.137236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340276
      },
      {
        "date": "2025-09-19",
        "close": 1.861508,
        "direction_boundary": 2.078461,
        "core_momentum": -0.104382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334487
      },
      {
        "date": "2025-09-26",
        "close": 1.920918,
        "direction_boundary": 2.097796,
        "core_momentum": -0.084316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335389
      },
      {
        "date": "2025-10-03",
        "close": 1.920918,
        "direction_boundary": 2.126797,
        "core_momentum": -0.096802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317251
      },
      {
        "date": "2025-10-10",
        "close": 1.970426,
        "direction_boundary": 2.088128,
        "core_momentum": -0.056367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256632
      },
      {
        "date": "2025-10-17",
        "close": 1.960525,
        "direction_boundary": 2.068794,
        "core_momentum": -0.052334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258495
      },
      {
        "date": "2025-10-24",
        "close": 1.920918,
        "direction_boundary": 2.01079,
        "core_momentum": -0.044695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255578
      },
      {
        "date": "2025-10-31",
        "close": 1.940721,
        "direction_boundary": 2.01079,
        "core_momentum": -0.034847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234827
      },
      {
        "date": "2025-11-07",
        "close": 1.940721,
        "direction_boundary": 1.962454,
        "core_momentum": -0.011074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23155
      },
      {
        "date": "2025-11-14",
        "close": 1.831803,
        "direction_boundary": 1.894783,
        "core_momentum": -0.033239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225914
      },
      {
        "date": "2025-11-21",
        "close": 1.821902,
        "direction_boundary": 1.817445,
        "core_momentum": 0.002452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185469
      },
      {
        "date": "2025-11-28",
        "close": 1.821902,
        "direction_boundary": 1.788443,
        "core_momentum": 0.018708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181833
      },
      {
        "date": "2025-12-05",
        "close": 1.77,
        "direction_boundary": 1.766848,
        "core_momentum": 0.001784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184956
      },
      {
        "date": "2025-12-12",
        "close": 1.77,
        "direction_boundary": 1.845375,
        "core_momentum": -0.040845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168137
      },
      {
        "date": "2025-12-19",
        "close": 1.79,
        "direction_boundary": 1.747217,
        "core_momentum": 0.024486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164611
      },
      {
        "date": "2025-12-26",
        "close": 1.7,
        "direction_boundary": 1.806112,
        "core_momentum": -0.058752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182639
      },
      {
        "date": "2026-01-02",
        "close": 1.75,
        "direction_boundary": 1.884638,
        "core_momentum": -0.07144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177163
      },
      {
        "date": "2026-01-09",
        "close": 1.73,
        "direction_boundary": 1.806112,
        "core_momentum": -0.042141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177875
      },
      {
        "date": "2026-01-16",
        "close": 1.77,
        "direction_boundary": 1.865007,
        "core_momentum": -0.050942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179588
      },
      {
        "date": "2026-01-23",
        "close": 1.63,
        "direction_boundary": 1.923902,
        "core_momentum": -0.152763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211058
      },
      {
        "date": "2026-01-30",
        "close": 1.64,
        "direction_boundary": 1.865007,
        "core_momentum": -0.120647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197206
      },
      {
        "date": "2026-02-06",
        "close": 1.61,
        "direction_boundary": 1.855191,
        "core_momentum": -0.132165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198345
      },
      {
        "date": "2026-02-13",
        "close": 1.75,
        "direction_boundary": 1.541085,
        "core_momentum": 0.135564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232103
      },
      {
        "date": "2026-02-20",
        "close": 1.79,
        "direction_boundary": 1.639243,
        "core_momentum": 0.091967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232177
      },
      {
        "date": "2026-02-27",
        "close": 1.76,
        "direction_boundary": 1.5509,
        "core_momentum": 0.134825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229813
      },
      {
        "date": "2026-03-06",
        "close": 1.91,
        "direction_boundary": 1.423295,
        "core_momentum": 0.341957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255905
      },
      {
        "date": "2026-03-13",
        "close": 1.96,
        "direction_boundary": 1.442926,
        "core_momentum": 0.358351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256292
      },
      {
        "date": "2026-03-20",
        "close": 2.0,
        "direction_boundary": 1.521453,
        "core_momentum": 0.314533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257484
      },
      {
        "date": "2026-03-27",
        "close": 2.28,
        "direction_boundary": 1.511637,
        "core_momentum": 0.508299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311123
      },
      {
        "date": "2026-04-03",
        "close": 2.31,
        "direction_boundary": 1.413479,
        "core_momentum": 0.634266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311098
      },
      {
        "date": "2026-04-10",
        "close": 2.17175,
        "direction_boundary": 1.256425,
        "core_momentum": 0.728515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324026
      },
      {
        "date": "2026-04-17",
        "close": 2.2015,
        "direction_boundary": 1.276057,
        "core_momentum": 0.725236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324047
      },
      {
        "date": "2026-04-24",
        "close": 2.211417,
        "direction_boundary": 1.354584,
        "core_momentum": 0.632543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322059
      },
      {
        "date": "2026-05-01",
        "close": 2.251083,
        "direction_boundary": 1.472374,
        "core_momentum": 0.52888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322454
      },
      {
        "date": "2026-05-08",
        "close": 2.151917,
        "direction_boundary": 1.531269,
        "core_momentum": 0.405316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330012
      },
      {
        "date": "2026-05-15",
        "close": 2.11225,
        "direction_boundary": 1.658874,
        "core_momentum": 0.273303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319669
      },
      {
        "date": "2026-05-22",
        "close": 2.0825,
        "direction_boundary": 1.521453,
        "core_momentum": 0.368757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320496
      },
      {
        "date": "2026-05-29",
        "close": 1.973417,
        "direction_boundary": 1.492005,
        "core_momentum": 0.322661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330743
      },
      {
        "date": "2026-06-05",
        "close": 2.042833,
        "direction_boundary": 1.462558,
        "core_momentum": 0.396753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330183
      },
      {
        "date": "2026-06-12",
        "close": 1.98,
        "direction_boundary": 1.554557,
        "core_momentum": 0.273675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334046
      },
      {
        "date": "2026-06-19",
        "close": 1.94,
        "direction_boundary": 1.524852,
        "core_momentum": 0.272255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335613
      },
      {
        "date": "2026-06-26",
        "close": 1.85,
        "direction_boundary": 1.544656,
        "core_momentum": 0.197678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334327
      },
      {
        "date": "2026-07-03",
        "close": 1.78,
        "direction_boundary": 1.613967,
        "core_momentum": 0.102873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337043
      },
      {
        "date": "2026-07-10",
        "close": 1.88,
        "direction_boundary": 1.604066,
        "core_momentum": 0.172022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344672
      },
      {
        "date": "2026-07-17",
        "close": 2.03,
        "direction_boundary": 1.623869,
        "core_momentum": 0.250101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358645
      },
      {
        "date": "2026-07-24",
        "close": 1.99,
        "direction_boundary": 1.673377,
        "core_momentum": 0.189212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337966
      },
      {
        "date": "2026-07-31",
        "close": 1.98,
        "direction_boundary": 1.762492,
        "core_momentum": 0.123409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338422
      },
      {
        "date": "2026-08-07",
        "close": 1.91,
        "direction_boundary": 1.762492,
        "core_momentum": 0.083693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341941
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.053627,
        "volume": 26604500
      },
      {
        "date": "2023-08-25",
        "close": 1.987074,
        "volume": 19899100
      },
      {
        "date": "2023-09-01",
        "close": 1.987074,
        "volume": 60548700
      },
      {
        "date": "2023-09-08",
        "close": 1.996581,
        "volume": 29485300
      },
      {
        "date": "2023-09-15",
        "close": 2.091657,
        "volume": 20391200
      },
      {
        "date": "2023-09-22",
        "close": 2.063134,
        "volume": 20910800
      },
      {
        "date": "2023-09-29",
        "close": 2.015596,
        "volume": 15097100
      },
      {
        "date": "2023-10-06",
        "close": 1.949044,
        "volume": 16017700
      },
      {
        "date": "2023-10-13",
        "close": 1.996581,
        "volume": 21932200
      },
      {
        "date": "2023-10-20",
        "close": 2.015596,
        "volume": 15226800
      },
      {
        "date": "2023-10-27",
        "close": 2.044119,
        "volume": 11090700
      },
      {
        "date": "2023-11-03",
        "close": 2.015596,
        "volume": 28817300
      },
      {
        "date": "2023-11-10",
        "close": 1.996581,
        "volume": 15281000
      },
      {
        "date": "2023-11-17",
        "close": 2.034612,
        "volume": 23719200
      },
      {
        "date": "2023-11-24",
        "close": 1.987074,
        "volume": 17588800
      },
      {
        "date": "2023-12-01",
        "close": 1.989666,
        "volume": 29731900
      },
      {
        "date": "2023-12-08",
        "close": 1.893547,
        "volume": 23783900
      },
      {
        "date": "2023-12-15",
        "close": 1.893547,
        "volume": 49566400
      },
      {
        "date": "2023-12-22",
        "close": 1.999278,
        "volume": 41791100
      },
      {
        "date": "2023-12-29",
        "close": 1.989666,
        "volume": 20134200
      },
      {
        "date": "2024-01-05",
        "close": 1.999278,
        "volume": 17931300
      },
      {
        "date": "2024-01-12",
        "close": 1.970442,
        "volume": 41017700
      },
      {
        "date": "2024-01-19",
        "close": 1.749368,
        "volume": 62849700
      },
      {
        "date": "2024-01-26",
        "close": 1.80704,
        "volume": 67334700
      },
      {
        "date": "2024-02-02",
        "close": 1.749368,
        "volume": 73156900
      },
      {
        "date": "2024-02-09",
        "close": 1.730145,
        "volume": 87277200
      },
      {
        "date": "2024-02-16",
        "close": 1.797428,
        "volume": 106961500
      },
      {
        "date": "2024-02-23",
        "close": 2.143457,
        "volume": 275514000
      },
      {
        "date": "2024-03-01",
        "close": 2.066561,
        "volume": 532650000
      },
      {
        "date": "2024-03-08",
        "close": 2.076173,
        "volume": 98187800
      },
      {
        "date": "2024-03-15",
        "close": 2.143457,
        "volume": 102468500
      },
      {
        "date": "2024-03-22",
        "close": 2.172293,
        "volume": 58657400
      },
      {
        "date": "2024-03-29",
        "close": 2.201128,
        "volume": 51980600
      },
      {
        "date": "2024-04-05",
        "close": 2.297248,
        "volume": 59279800
      },
      {
        "date": "2024-04-12",
        "close": 2.229964,
        "volume": 20038500
      },
      {
        "date": "2024-04-19",
        "close": 2.297248,
        "volume": 70703000
      },
      {
        "date": "2024-04-26",
        "close": 2.326083,
        "volume": 47731800
      },
      {
        "date": "2024-05-03",
        "close": 2.306859,
        "volume": 28226100
      },
      {
        "date": "2024-05-10",
        "close": 2.383755,
        "volume": 47474400
      },
      {
        "date": "2024-05-17",
        "close": 2.374143,
        "volume": 40784400
      },
      {
        "date": "2024-05-24",
        "close": 2.402978,
        "volume": 35497300
      },
      {
        "date": "2024-05-31",
        "close": 2.297248,
        "volume": 51033900
      },
      {
        "date": "2024-06-07",
        "close": 2.374143,
        "volume": 65303900
      },
      {
        "date": "2024-06-14",
        "close": 2.416815,
        "volume": 37816900
      },
      {
        "date": "2024-06-21",
        "close": 2.310476,
        "volume": 24737900
      },
      {
        "date": "2024-06-28",
        "close": 2.310476,
        "volume": 26176200
      },
      {
        "date": "2024-07-05",
        "close": 2.358812,
        "volume": 22930500
      },
      {
        "date": "2024-07-12",
        "close": 2.310476,
        "volume": 24203900
      },
      {
        "date": "2024-07-19",
        "close": 2.320143,
        "volume": 26926600
      },
      {
        "date": "2024-07-26",
        "close": 2.300808,
        "volume": 14929400
      },
      {
        "date": "2024-08-02",
        "close": 2.368479,
        "volume": 42016700
      },
      {
        "date": "2024-08-09",
        "close": 2.339477,
        "volume": 37129000
      },
      {
        "date": "2024-08-16",
        "close": 2.407148,
        "volume": 19503200
      },
      {
        "date": "2024-08-23",
        "close": 2.339477,
        "volume": 16995200
      },
      {
        "date": "2024-08-30",
        "close": 2.281474,
        "volume": 26046600
      },
      {
        "date": "2024-09-06",
        "close": 2.204136,
        "volume": 13329400
      },
      {
        "date": "2024-09-13",
        "close": 2.146132,
        "volume": 30967600
      },
      {
        "date": "2024-09-20",
        "close": 2.078461,
        "volume": 39295800
      },
      {
        "date": "2024-09-27",
        "close": 2.097796,
        "volume": 25739000
      },
      {
        "date": "2024-10-04",
        "close": 2.126797,
        "volume": 33146300
      },
      {
        "date": "2024-10-11",
        "close": 2.088128,
        "volume": 21652000
      },
      {
        "date": "2024-10-18",
        "close": 2.068794,
        "volume": 17290400
      },
      {
        "date": "2024-10-25",
        "close": 2.01079,
        "volume": 16628100
      },
      {
        "date": "2024-11-01",
        "close": 2.01079,
        "volume": 8288100
      },
      {
        "date": "2024-11-08",
        "close": 1.962454,
        "volume": 43988400
      },
      {
        "date": "2024-11-15",
        "close": 1.894783,
        "volume": 10405400
      },
      {
        "date": "2024-11-22",
        "close": 1.817445,
        "volume": 35430500
      },
      {
        "date": "2024-11-29",
        "close": 1.788443,
        "volume": 30074100
      },
      {
        "date": "2024-12-06",
        "close": 1.766848,
        "volume": 65555800
      },
      {
        "date": "2024-12-13",
        "close": 1.845375,
        "volume": 56026000
      },
      {
        "date": "2024-12-20",
        "close": 1.747217,
        "volume": 48814500
      },
      {
        "date": "2024-12-27",
        "close": 1.806112,
        "volume": 52819900
      },
      {
        "date": "2025-01-03",
        "close": 1.884638,
        "volume": 32111000
      },
      {
        "date": "2025-01-10",
        "close": 1.806112,
        "volume": 49964200
      },
      {
        "date": "2025-01-17",
        "close": 1.865007,
        "volume": 56946800
      },
      {
        "date": "2025-01-24",
        "close": 1.923902,
        "volume": 56509800
      },
      {
        "date": "2025-01-31",
        "close": 1.865007,
        "volume": 18453300
      },
      {
        "date": "2025-02-07",
        "close": 1.855191,
        "volume": 32029400
      },
      {
        "date": "2025-02-14",
        "close": 1.541085,
        "volume": 236187900
      },
      {
        "date": "2025-02-21",
        "close": 1.639243,
        "volume": 165012300
      },
      {
        "date": "2025-02-28",
        "close": 1.5509,
        "volume": 49138500
      },
      {
        "date": "2025-03-07",
        "close": 1.423295,
        "volume": 63331300
      },
      {
        "date": "2025-03-14",
        "close": 1.442926,
        "volume": 43704200
      },
      {
        "date": "2025-03-21",
        "close": 1.521453,
        "volume": 29331900
      },
      {
        "date": "2025-03-28",
        "close": 1.511637,
        "volume": 38094000
      },
      {
        "date": "2025-04-04",
        "close": 1.413479,
        "volume": 15409600
      },
      {
        "date": "2025-04-11",
        "close": 1.256425,
        "volume": 87036900
      },
      {
        "date": "2025-04-18",
        "close": 1.276057,
        "volume": 46258100
      },
      {
        "date": "2025-04-25",
        "close": 1.354584,
        "volume": 40351400
      },
      {
        "date": "2025-05-02",
        "close": 1.472374,
        "volume": 25134100
      },
      {
        "date": "2025-05-09",
        "close": 1.531269,
        "volume": 47627800
      },
      {
        "date": "2025-05-16",
        "close": 1.658874,
        "volume": 86058400
      },
      {
        "date": "2025-05-23",
        "close": 1.521453,
        "volume": 54685800
      },
      {
        "date": "2025-05-30",
        "close": 1.492005,
        "volume": 27019800
      },
      {
        "date": "2025-06-06",
        "close": 1.462558,
        "volume": 16237500
      },
      {
        "date": "2025-06-13",
        "close": 1.554557,
        "volume": 38105500
      },
      {
        "date": "2025-06-20",
        "close": 1.524852,
        "volume": 49089200
      },
      {
        "date": "2025-06-27",
        "close": 1.544656,
        "volume": 26060600
      },
      {
        "date": "2025-07-04",
        "close": 1.613967,
        "volume": 23723100
      },
      {
        "date": "2025-07-11",
        "close": 1.604066,
        "volume": 12807900
      },
      {
        "date": "2025-07-18",
        "close": 1.623869,
        "volume": 18097600
      },
      {
        "date": "2025-07-25",
        "close": 1.673377,
        "volume": 21896200
      },
      {
        "date": "2025-08-01",
        "close": 1.762492,
        "volume": 36583400
      },
      {
        "date": "2025-08-08",
        "close": 1.762492,
        "volume": 34071000
      },
      {
        "date": "2025-08-15",
        "close": 1.762492,
        "volume": 23338600
      },
      {
        "date": "2025-08-22",
        "close": 1.802098,
        "volume": 52871900
      },
      {
        "date": "2025-08-29",
        "close": 1.851606,
        "volume": 31429100
      },
      {
        "date": "2025-09-05",
        "close": 1.891213,
        "volume": 26040800
      },
      {
        "date": "2025-09-12",
        "close": 1.851606,
        "volume": 30398300
      },
      {
        "date": "2025-09-19",
        "close": 1.861508,
        "volume": 23026500
      },
      {
        "date": "2025-09-26",
        "close": 1.920918,
        "volume": 31620700
      },
      {
        "date": "2025-10-03",
        "close": 1.920918,
        "volume": 37011300
      },
      {
        "date": "2025-10-10",
        "close": 1.970426,
        "volume": 48128900
      },
      {
        "date": "2025-10-17",
        "close": 1.960525,
        "volume": 37597500
      },
      {
        "date": "2025-10-24",
        "close": 1.920918,
        "volume": 34136000
      },
      {
        "date": "2025-10-31",
        "close": 1.940721,
        "volume": 29738700
      },
      {
        "date": "2025-11-07",
        "close": 1.940721,
        "volume": 19679600
      },
      {
        "date": "2025-11-14",
        "close": 1.831803,
        "volume": 64838500
      },
      {
        "date": "2025-11-21",
        "close": 1.821902,
        "volume": 65166400
      },
      {
        "date": "2025-11-28",
        "close": 1.821902,
        "volume": 20499700
      },
      {
        "date": "2025-12-05",
        "close": 1.77,
        "volume": 33535300
      },
      {
        "date": "2025-12-12",
        "close": 1.77,
        "volume": 34670300
      },
      {
        "date": "2025-12-19",
        "close": 1.79,
        "volume": 21586400
      },
      {
        "date": "2025-12-26",
        "close": 1.7,
        "volume": 16135800
      },
      {
        "date": "2026-01-02",
        "close": 1.75,
        "volume": 31530500
      },
      {
        "date": "2026-01-09",
        "close": 1.73,
        "volume": 39167500
      },
      {
        "date": "2026-01-16",
        "close": 1.77,
        "volume": 32108500
      },
      {
        "date": "2026-01-23",
        "close": 1.63,
        "volume": 26763600
      },
      {
        "date": "2026-01-30",
        "close": 1.64,
        "volume": 38407900
      },
      {
        "date": "2026-02-06",
        "close": 1.61,
        "volume": 29910300
      },
      {
        "date": "2026-02-13",
        "close": 1.75,
        "volume": 65290200
      },
      {
        "date": "2026-02-20",
        "close": 1.79,
        "volume": 25348800
      },
      {
        "date": "2026-02-27",
        "close": 1.76,
        "volume": 38910400
      },
      {
        "date": "2026-03-06",
        "close": 1.91,
        "volume": 76804100
      },
      {
        "date": "2026-03-13",
        "close": 1.96,
        "volume": 121752200
      },
      {
        "date": "2026-03-20",
        "close": 2.0,
        "volume": 46112400
      },
      {
        "date": "2026-03-27",
        "close": 2.28,
        "volume": 137895500
      },
      {
        "date": "2026-04-03",
        "close": 2.31,
        "volume": 182489900
      },
      {
        "date": "2026-04-10",
        "close": 2.17175,
        "volume": 105227900
      },
      {
        "date": "2026-04-17",
        "close": 2.2015,
        "volume": 95757600
      },
      {
        "date": "2026-04-24",
        "close": 2.211417,
        "volume": 44092500
      },
      {
        "date": "2026-05-01",
        "close": 2.251083,
        "volume": 49764800
      },
      {
        "date": "2026-05-08",
        "close": 2.151917,
        "volume": 49686700
      },
      {
        "date": "2026-05-15",
        "close": 2.11225,
        "volume": 42025400
      },
      {
        "date": "2026-05-22",
        "close": 2.0825,
        "volume": 50516800
      },
      {
        "date": "2026-05-29",
        "close": 1.973417,
        "volume": 53580000
      },
      {
        "date": "2026-06-05",
        "close": 2.042833,
        "volume": 7409600
      },
      {
        "date": "2026-06-12",
        "close": 1.98,
        "volume": 4722200
      },
      {
        "date": "2026-06-19",
        "close": 1.94,
        "volume": 12955700
      },
      {
        "date": "2026-06-26",
        "close": 1.85,
        "volume": 3296200
      },
      {
        "date": "2026-07-03",
        "close": 1.78,
        "volume": 8922700
      },
      {
        "date": "2026-07-10",
        "close": 1.88,
        "volume": 33717600
      },
      {
        "date": "2026-07-17",
        "close": 2.03,
        "volume": 44513700
      },
      {
        "date": "2026-07-24",
        "close": 1.99,
        "volume": 28220600
      },
      {
        "date": "2026-07-31",
        "close": 1.98,
        "volume": 18634900
      },
      {
        "date": "2026-08-07",
        "close": 1.91,
        "volume": 21650500
      }
    ],
    "sharemaestro_context": {
      "trend": 1.964956,
      "fair_value": 1.928742,
      "market_activity": -2.868455,
      "market_dynamics": -0.537439,
      "relative_strength": -3.813159
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.004651,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.005694,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.028436,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.008323,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.135693,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.085547,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.035722,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.104447,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.099447
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.10179
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.005263
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.188645
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.028488
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.052941
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.091429
      }
    ]
  }
}