{
  "ticker": {
    "uuid": "37605e6f-0764-4326-b84f-360835efe84e",
    "symbol": "129260",
    "name": "Intergis Co., Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1929.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2786.051025,
    "boundary_margin": -0.307622,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.230331,
    "volatility_stability": 1.4053,
    "risk_context": 0.4342,
    "current_regime": {
      "move": -0.204536,
      "interruption": 0.054138,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.885,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2116.709961,
        "direction_boundary": 2683.476318,
        "core_momentum": -0.211206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23501
      },
      {
        "date": "2023-08-25",
        "close": 2116.709961,
        "direction_boundary": 2649.508057,
        "core_momentum": -0.201093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235108
      },
      {
        "date": "2023-09-01",
        "close": 2125.548096,
        "direction_boundary": 2793.872559,
        "core_momentum": -0.239211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23544
      },
      {
        "date": "2023-09-08",
        "close": 2094.61499,
        "direction_boundary": 2581.572266,
        "core_momentum": -0.188628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227032
      },
      {
        "date": "2023-09-15",
        "close": 2121.12915,
        "direction_boundary": 2590.063965,
        "core_momentum": -0.181051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227525
      },
      {
        "date": "2023-09-22",
        "close": 2090.196045,
        "direction_boundary": 2411.731689,
        "core_momentum": -0.133321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214479
      },
      {
        "date": "2023-09-29",
        "close": 2068.101074,
        "direction_boundary": 2144.233643,
        "core_momentum": -0.035506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198236
      },
      {
        "date": "2023-10-06",
        "close": 2015.072754,
        "direction_boundary": 2280.105469,
        "core_momentum": -0.116237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199441
      },
      {
        "date": "2023-10-13",
        "close": 2050.424805,
        "direction_boundary": 2173.955566,
        "core_momentum": -0.056823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188364
      },
      {
        "date": "2023-10-20",
        "close": 2019.491699,
        "direction_boundary": 2178.20166,
        "core_momentum": -0.072863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178919
      },
      {
        "date": "2023-10-27",
        "close": 1953.206421,
        "direction_boundary": 2246.137451,
        "core_momentum": -0.130415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175998
      },
      {
        "date": "2023-11-03",
        "close": 2019.491699,
        "direction_boundary": 2263.121826,
        "core_momentum": -0.107652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175332
      },
      {
        "date": "2023-11-10",
        "close": 2085.776855,
        "direction_boundary": 2717.444336,
        "core_momentum": -0.232449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179351
      },
      {
        "date": "2023-11-17",
        "close": 2116.709961,
        "direction_boundary": 2483.913818,
        "core_momentum": -0.147833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170169
      },
      {
        "date": "2023-11-24",
        "close": 2182.995605,
        "direction_boundary": 2573.080078,
        "core_momentum": -0.151602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175437
      },
      {
        "date": "2023-12-01",
        "close": 2200.671631,
        "direction_boundary": 2632.52417,
        "core_momentum": -0.164045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175928
      },
      {
        "date": "2023-12-08",
        "close": 2143.224121,
        "direction_boundary": 2649.508057,
        "core_momentum": -0.191086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178785
      },
      {
        "date": "2023-12-15",
        "close": 2129.967041,
        "direction_boundary": 2619.786133,
        "core_momentum": -0.186969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173098
      },
      {
        "date": "2023-12-22",
        "close": 2143.224121,
        "direction_boundary": 2530.620117,
        "core_momentum": -0.153083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172588
      },
      {
        "date": "2023-12-29",
        "close": 2184.320313,
        "direction_boundary": 2474.650635,
        "core_momentum": -0.117322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174534
      },
      {
        "date": "2024-01-05",
        "close": 2138.237549,
        "direction_boundary": 2496.74585,
        "core_momentum": -0.14359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176613
      },
      {
        "date": "2024-01-12",
        "close": 2341.001221,
        "direction_boundary": 2549.773926,
        "core_momentum": -0.081879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21827
      },
      {
        "date": "2024-01-19",
        "close": 2331.784912,
        "direction_boundary": 2567.449951,
        "core_momentum": -0.09179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218334
      },
      {
        "date": "2024-01-26",
        "close": 2193.536621,
        "direction_boundary": 2593.964111,
        "core_momentum": -0.154369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213183
      },
      {
        "date": "2024-02-02",
        "close": 2382.47583,
        "direction_boundary": 2638.154297,
        "core_momentum": -0.096916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240355
      },
      {
        "date": "2024-02-09",
        "close": 2350.218018,
        "direction_boundary": 2505.58374,
        "core_momentum": -0.062008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241104
      },
      {
        "date": "2024-02-16",
        "close": 2327.176758,
        "direction_boundary": 2412.784424,
        "core_momentum": -0.035481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231283
      },
      {
        "date": "2024-02-23",
        "close": 2230.403076,
        "direction_boundary": 2403.946289,
        "core_momentum": -0.072191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239959
      },
      {
        "date": "2024-03-01",
        "close": 2202.753174,
        "direction_boundary": 2390.689209,
        "core_momentum": -0.078612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240768
      },
      {
        "date": "2024-03-08",
        "close": 2161.278809,
        "direction_boundary": 2275.794678,
        "core_momentum": -0.050319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241422
      },
      {
        "date": "2024-03-15",
        "close": 2147.454102,
        "direction_boundary": 2244.861572,
        "core_momentum": -0.043391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241069
      },
      {
        "date": "2024-03-22",
        "close": 2129.020752,
        "direction_boundary": 2121.12915,
        "core_momentum": 0.00372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240452
      },
      {
        "date": "2024-03-29",
        "close": 2110.587891,
        "direction_boundary": 2244.861572,
        "core_momentum": -0.059814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240284
      },
      {
        "date": "2024-04-05",
        "close": 2133.629395,
        "direction_boundary": 2200.671631,
        "core_momentum": -0.030464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237494
      },
      {
        "date": "2024-04-12",
        "close": 2129.020752,
        "direction_boundary": 2306.727783,
        "core_momentum": -0.077039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236538
      },
      {
        "date": "2024-04-19",
        "close": 2087.546631,
        "direction_boundary": 2200.671631,
        "core_momentum": -0.051405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237248
      },
      {
        "date": "2024-04-26",
        "close": 2096.762939,
        "direction_boundary": 2112.291016,
        "core_momentum": -0.007351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231938
      },
      {
        "date": "2024-05-03",
        "close": 2133.629395,
        "direction_boundary": 2187.414551,
        "core_momentum": -0.024588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228757
      },
      {
        "date": "2024-05-10",
        "close": 2124.412598,
        "direction_boundary": 2231.604736,
        "core_momentum": -0.048034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224695
      },
      {
        "date": "2024-05-17",
        "close": 2138.237549,
        "direction_boundary": 2324.404053,
        "core_momentum": -0.080092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223957
      },
      {
        "date": "2024-05-24",
        "close": 2105.979492,
        "direction_boundary": 2284.632813,
        "core_momentum": -0.078198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220512
      },
      {
        "date": "2024-05-31",
        "close": 2110.587891,
        "direction_boundary": 2275.794678,
        "core_momentum": -0.072593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220159
      },
      {
        "date": "2024-06-07",
        "close": 2115.196289,
        "direction_boundary": 2293.470947,
        "core_momentum": -0.077731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217259
      },
      {
        "date": "2024-06-14",
        "close": 2142.845703,
        "direction_boundary": 2359.756104,
        "core_momentum": -0.091921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217881
      },
      {
        "date": "2024-06-21",
        "close": 2110.587891,
        "direction_boundary": 2319.984863,
        "core_momentum": -0.090258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218724
      },
      {
        "date": "2024-06-28",
        "close": 2258.05249,
        "direction_boundary": 2289.051758,
        "core_momentum": -0.013542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237011
      },
      {
        "date": "2024-07-05",
        "close": 2124.412598,
        "direction_boundary": 2280.213867,
        "core_momentum": -0.068327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25058
      },
      {
        "date": "2024-07-12",
        "close": 2119.804443,
        "direction_boundary": 2306.727783,
        "core_momentum": -0.081034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21361
      },
      {
        "date": "2024-07-19",
        "close": 2082.938232,
        "direction_boundary": 2302.308838,
        "core_momentum": -0.095283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214457
      },
      {
        "date": "2024-07-26",
        "close": 2082.938232,
        "direction_boundary": 2147.643066,
        "core_momentum": -0.030128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198229
      },
      {
        "date": "2024-08-02",
        "close": 2073.72168,
        "direction_boundary": 2191.833496,
        "core_momentum": -0.053887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156219
      },
      {
        "date": "2024-08-09",
        "close": 1990.772827,
        "direction_boundary": 2218.347656,
        "core_momentum": -0.102588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163487
      },
      {
        "date": "2024-08-16",
        "close": 2050.68042,
        "direction_boundary": 2116.709961,
        "core_momentum": -0.031194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170824
      },
      {
        "date": "2024-08-23",
        "close": 2087.546631,
        "direction_boundary": 2116.709961,
        "core_momentum": -0.013778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164625
      },
      {
        "date": "2024-08-30",
        "close": 2069.113525,
        "direction_boundary": 2125.548096,
        "core_momentum": -0.026551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164265
      },
      {
        "date": "2024-09-06",
        "close": 1976.947998,
        "direction_boundary": 2094.61499,
        "core_momentum": -0.056176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173502
      },
      {
        "date": "2024-09-13",
        "close": 2013.814087,
        "direction_boundary": 2121.12915,
        "core_momentum": -0.050593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17606
      },
      {
        "date": "2024-09-20",
        "close": 2009.205933,
        "direction_boundary": 2090.196045,
        "core_momentum": -0.038748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175837
      },
      {
        "date": "2024-09-27",
        "close": 2064.505127,
        "direction_boundary": 2068.101074,
        "core_momentum": -0.001739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180173
      },
      {
        "date": "2024-10-04",
        "close": 2046.072021,
        "direction_boundary": 2015.072754,
        "core_momentum": 0.015384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179693
      },
      {
        "date": "2024-10-11",
        "close": 2059.896973,
        "direction_boundary": 2050.424805,
        "core_momentum": 0.00462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180062
      },
      {
        "date": "2024-10-18",
        "close": 2041.463745,
        "direction_boundary": 2019.491699,
        "core_momentum": 0.01088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178481
      },
      {
        "date": "2024-10-25",
        "close": 2023.030762,
        "direction_boundary": 1953.206421,
        "core_momentum": 0.035749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178664
      },
      {
        "date": "2024-11-01",
        "close": 2036.855591,
        "direction_boundary": 2019.491699,
        "core_momentum": 0.008598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177028
      },
      {
        "date": "2024-11-08",
        "close": 2032.247192,
        "direction_boundary": 2085.776855,
        "core_momentum": -0.025664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176992
      },
      {
        "date": "2024-11-15",
        "close": 1986.164673,
        "direction_boundary": 2116.709961,
        "core_momentum": -0.061674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17896
      },
      {
        "date": "2024-11-22",
        "close": 1953.906616,
        "direction_boundary": 2182.995605,
        "core_momentum": -0.104942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17913
      },
      {
        "date": "2024-11-29",
        "close": 1953.906616,
        "direction_boundary": 2200.671631,
        "core_momentum": -0.112132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179032
      },
      {
        "date": "2024-12-06",
        "close": 2064.505127,
        "direction_boundary": 2143.224121,
        "core_momentum": -0.036729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196261
      },
      {
        "date": "2024-12-13",
        "close": 2414.733643,
        "direction_boundary": 2129.967041,
        "core_momentum": 0.133695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293662
      },
      {
        "date": "2024-12-20",
        "close": 2161.278809,
        "direction_boundary": 2143.224121,
        "core_momentum": 0.008424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333803
      },
      {
        "date": "2024-12-27",
        "close": 2286.483154,
        "direction_boundary": 2184.320313,
        "core_momentum": 0.046771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32966
      },
      {
        "date": "2025-01-03",
        "close": 2392.161133,
        "direction_boundary": 2138.237549,
        "core_momentum": 0.118754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322867
      },
      {
        "date": "2025-01-10",
        "close": 2353.732666,
        "direction_boundary": 2341.001221,
        "core_momentum": 0.005438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324036
      },
      {
        "date": "2025-01-17",
        "close": 2281.679688,
        "direction_boundary": 2331.784912,
        "core_momentum": -0.021488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326376
      },
      {
        "date": "2025-01-24",
        "close": 2257.662109,
        "direction_boundary": 2193.536621,
        "core_momentum": 0.029234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326932
      },
      {
        "date": "2025-01-31",
        "close": 2252.858398,
        "direction_boundary": 2382.47583,
        "core_momentum": -0.054405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326842
      },
      {
        "date": "2025-02-07",
        "close": 2228.84082,
        "direction_boundary": 2350.218018,
        "core_momentum": -0.051645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321355
      },
      {
        "date": "2025-02-14",
        "close": 2286.483154,
        "direction_boundary": 2327.176758,
        "core_momentum": -0.017486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320757
      },
      {
        "date": "2025-02-21",
        "close": 2329.715088,
        "direction_boundary": 2230.403076,
        "core_momentum": 0.044526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320837
      },
      {
        "date": "2025-02-28",
        "close": 2368.143311,
        "direction_boundary": 2202.753174,
        "core_momentum": 0.075083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320686
      },
      {
        "date": "2025-03-07",
        "close": 2406.571533,
        "direction_boundary": 2161.278809,
        "core_momentum": 0.113494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312461
      },
      {
        "date": "2025-03-14",
        "close": 2435.392822,
        "direction_boundary": 2147.454102,
        "core_momentum": 0.134084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312135
      },
      {
        "date": "2025-03-21",
        "close": 2300.893799,
        "direction_boundary": 2129.020752,
        "core_momentum": 0.080729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324404
      },
      {
        "date": "2025-03-28",
        "close": 2272.072754,
        "direction_boundary": 2110.587891,
        "core_momentum": 0.076512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323712
      },
      {
        "date": "2025-04-04",
        "close": 2401.768066,
        "direction_boundary": 2133.629395,
        "core_momentum": 0.125673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33094
      },
      {
        "date": "2025-04-11",
        "close": 2843.693359,
        "direction_boundary": 2129.020752,
        "core_momentum": 0.335681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400578
      },
      {
        "date": "2025-04-18",
        "close": 2867.711182,
        "direction_boundary": 2087.546631,
        "core_momentum": 0.373723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399445
      },
      {
        "date": "2025-04-25",
        "close": 2622.730713,
        "direction_boundary": 2096.762939,
        "core_momentum": 0.250848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42313
      },
      {
        "date": "2025-05-02",
        "close": 2420.982178,
        "direction_boundary": 2133.629395,
        "core_momentum": 0.134678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44119
      },
      {
        "date": "2025-05-09",
        "close": 2517.052979,
        "direction_boundary": 2124.412598,
        "core_momentum": 0.184823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443218
      },
      {
        "date": "2025-05-16",
        "close": 2507.445801,
        "direction_boundary": 2138.237549,
        "core_momentum": 0.172669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441319
      },
      {
        "date": "2025-05-23",
        "close": 2517.052979,
        "direction_boundary": 2105.979492,
        "core_momentum": 0.195193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439886
      },
      {
        "date": "2025-05-30",
        "close": 2526.660156,
        "direction_boundary": 2110.587891,
        "core_momentum": 0.197136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439749
      },
      {
        "date": "2025-06-06",
        "close": 2574.695313,
        "direction_boundary": 2115.196289,
        "core_momentum": 0.217237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435152
      },
      {
        "date": "2025-06-13",
        "close": 2665.962646,
        "direction_boundary": 2142.845703,
        "core_momentum": 0.244123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381672
      },
      {
        "date": "2025-06-20",
        "close": 2598.713135,
        "direction_boundary": 2110.587891,
        "core_momentum": 0.231275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347169
      },
      {
        "date": "2025-06-27",
        "close": 2651.552002,
        "direction_boundary": 2258.05249,
        "core_momentum": 0.174265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340469
      },
      {
        "date": "2025-07-04",
        "close": 2786.051025,
        "direction_boundary": 2124.412598,
        "core_momentum": 0.311445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341517
      },
      {
        "date": "2025-07-11",
        "close": 3083.870361,
        "direction_boundary": 2119.804443,
        "core_momentum": 0.45479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364568
      },
      {
        "date": "2025-07-18",
        "close": 3040.638428,
        "direction_boundary": 2082.938232,
        "core_momentum": 0.459783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361452
      },
      {
        "date": "2025-07-25",
        "close": 2862.907715,
        "direction_boundary": 2082.938232,
        "core_momentum": 0.374456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373742
      },
      {
        "date": "2025-08-01",
        "close": 2709.194336,
        "direction_boundary": 2073.72168,
        "core_momentum": 0.306441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38404
      },
      {
        "date": "2025-08-08",
        "close": 2786.051025,
        "direction_boundary": 1990.772827,
        "core_momentum": 0.399482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384199
      },
      {
        "date": "2025-08-15",
        "close": 2786.051025,
        "direction_boundary": 2050.68042,
        "core_momentum": 0.358598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383577
      },
      {
        "date": "2025-08-22",
        "close": 2656.355469,
        "direction_boundary": 2087.546631,
        "core_momentum": 0.272477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39071
      },
      {
        "date": "2025-08-29",
        "close": 2593.909668,
        "direction_boundary": 2069.113525,
        "core_momentum": 0.253633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392348
      },
      {
        "date": "2025-09-05",
        "close": 2574.695313,
        "direction_boundary": 1976.947998,
        "core_momentum": 0.302359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392195
      },
      {
        "date": "2025-09-12",
        "close": 2670.766113,
        "direction_boundary": 2013.814087,
        "core_momentum": 0.326223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394859
      },
      {
        "date": "2025-09-19",
        "close": 2608.320068,
        "direction_boundary": 2009.205933,
        "core_momentum": 0.298185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387328
      },
      {
        "date": "2025-09-26",
        "close": 2613.123779,
        "direction_boundary": 2064.505127,
        "core_momentum": 0.265739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386545
      },
      {
        "date": "2025-10-03",
        "close": 2651.552002,
        "direction_boundary": 2046.072021,
        "core_momentum": 0.295923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380042
      },
      {
        "date": "2025-10-10",
        "close": 2593.909668,
        "direction_boundary": 2059.896973,
        "core_momentum": 0.259242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297401
      },
      {
        "date": "2025-10-17",
        "close": 2617.927246,
        "direction_boundary": 2041.463745,
        "core_momentum": 0.282378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297468
      },
      {
        "date": "2025-10-24",
        "close": 2517.052979,
        "direction_boundary": 2023.030762,
        "core_momentum": 0.244199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275927
      },
      {
        "date": "2025-10-31",
        "close": 2488.231689,
        "direction_boundary": 2036.855591,
        "core_momentum": 0.221604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252308
      },
      {
        "date": "2025-11-07",
        "close": 2445.0,
        "direction_boundary": 2032.247192,
        "core_momentum": 0.203102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247463
      },
      {
        "date": "2025-11-14",
        "close": 2507.445801,
        "direction_boundary": 1986.164673,
        "core_momentum": 0.262456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250091
      },
      {
        "date": "2025-11-21",
        "close": 2469.017578,
        "direction_boundary": 1953.906616,
        "core_momentum": 0.263631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250928
      },
      {
        "date": "2025-11-28",
        "close": 2425.785889,
        "direction_boundary": 1953.906616,
        "core_momentum": 0.241506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251914
      },
      {
        "date": "2025-12-05",
        "close": 2454.606934,
        "direction_boundary": 2064.505127,
        "core_momentum": 0.188957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250963
      },
      {
        "date": "2025-12-12",
        "close": 2497.838867,
        "direction_boundary": 2414.733643,
        "core_momentum": 0.034416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247011
      },
      {
        "date": "2025-12-19",
        "close": 2493.0354,
        "direction_boundary": 2161.278809,
        "core_momentum": 0.1535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244766
      },
      {
        "date": "2025-12-26",
        "close": 2445.0,
        "direction_boundary": 2286.483154,
        "core_momentum": 0.069328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243893
      },
      {
        "date": "2026-01-02",
        "close": 2395.0,
        "direction_boundary": 2392.161133,
        "core_momentum": 0.001187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232782
      },
      {
        "date": "2026-01-09",
        "close": 2320.0,
        "direction_boundary": 2353.732666,
        "core_momentum": -0.014332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176383
      },
      {
        "date": "2026-01-16",
        "close": 2345.0,
        "direction_boundary": 2281.679688,
        "core_momentum": 0.027752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178836
      },
      {
        "date": "2026-01-23",
        "close": 2410.0,
        "direction_boundary": 2257.662109,
        "core_momentum": 0.067476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170681
      },
      {
        "date": "2026-01-30",
        "close": 2420.0,
        "direction_boundary": 2252.858398,
        "core_momentum": 0.074191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156129
      },
      {
        "date": "2026-02-06",
        "close": 2505.0,
        "direction_boundary": 2228.84082,
        "core_momentum": 0.123903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159076
      },
      {
        "date": "2026-02-13",
        "close": 2550.0,
        "direction_boundary": 2286.483154,
        "core_momentum": 0.11525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161883
      },
      {
        "date": "2026-02-20",
        "close": 2590.0,
        "direction_boundary": 2329.715088,
        "core_momentum": 0.111724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150663
      },
      {
        "date": "2026-02-27",
        "close": 2580.0,
        "direction_boundary": 2368.143311,
        "core_momentum": 0.089461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14712
      },
      {
        "date": "2026-03-06",
        "close": 2555.0,
        "direction_boundary": 2406.571533,
        "core_momentum": 0.061676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147381
      },
      {
        "date": "2026-03-13",
        "close": 2470.0,
        "direction_boundary": 2435.392822,
        "core_momentum": 0.01421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144434
      },
      {
        "date": "2026-03-20",
        "close": 2510.0,
        "direction_boundary": 2300.893799,
        "core_momentum": 0.09088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143576
      },
      {
        "date": "2026-03-27",
        "close": 2460.0,
        "direction_boundary": 2272.072754,
        "core_momentum": 0.082712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145774
      },
      {
        "date": "2026-04-03",
        "close": 2410.0,
        "direction_boundary": 2401.768066,
        "core_momentum": 0.003427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14576
      },
      {
        "date": "2026-04-10",
        "close": 2475.0,
        "direction_boundary": 2843.693359,
        "core_momentum": -0.129653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149093
      },
      {
        "date": "2026-04-17",
        "close": 2510.0,
        "direction_boundary": 2867.711182,
        "core_momentum": -0.124738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149955
      },
      {
        "date": "2026-04-24",
        "close": 2500.0,
        "direction_boundary": 2622.730713,
        "core_momentum": -0.046795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139868
      },
      {
        "date": "2026-05-01",
        "close": 2525.0,
        "direction_boundary": 2420.982178,
        "core_momentum": 0.042965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139581
      },
      {
        "date": "2026-05-08",
        "close": 2425.0,
        "direction_boundary": 2517.052979,
        "core_momentum": -0.036572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148814
      },
      {
        "date": "2026-05-15",
        "close": 2270.0,
        "direction_boundary": 2507.445801,
        "core_momentum": -0.094696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169832
      },
      {
        "date": "2026-05-22",
        "close": 2210.0,
        "direction_boundary": 2517.052979,
        "core_momentum": -0.121989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172098
      },
      {
        "date": "2026-05-29",
        "close": 2050.0,
        "direction_boundary": 2526.660156,
        "core_momentum": -0.188652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197623
      },
      {
        "date": "2026-06-05",
        "close": 1921.0,
        "direction_boundary": 2574.695313,
        "core_momentum": -0.253892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211617
      },
      {
        "date": "2026-06-12",
        "close": 2010.0,
        "direction_boundary": 2665.962646,
        "core_momentum": -0.246051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221955
      },
      {
        "date": "2026-06-19",
        "close": 2025.0,
        "direction_boundary": 2598.713135,
        "core_momentum": -0.220768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222875
      },
      {
        "date": "2026-06-26",
        "close": 1906.0,
        "direction_boundary": 2651.552002,
        "core_momentum": -0.281176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234109
      },
      {
        "date": "2026-07-03",
        "close": 1984.0,
        "direction_boundary": 2786.051025,
        "core_momentum": -0.287881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243341
      },
      {
        "date": "2026-07-10",
        "close": 1974.0,
        "direction_boundary": 3083.870361,
        "core_momentum": -0.359895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240752
      },
      {
        "date": "2026-07-17",
        "close": 1959.0,
        "direction_boundary": 3040.638428,
        "core_momentum": -0.355727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239513
      },
      {
        "date": "2026-07-24",
        "close": 1951.0,
        "direction_boundary": 2862.907715,
        "core_momentum": -0.318525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234433
      },
      {
        "date": "2026-07-31",
        "close": 1895.0,
        "direction_boundary": 2709.194336,
        "core_momentum": -0.30053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235488
      },
      {
        "date": "2026-08-07",
        "close": 1929.0,
        "direction_boundary": 2786.051025,
        "core_momentum": -0.307622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230331
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2116.709961,
        "volume": 253969
      },
      {
        "date": "2023-08-25",
        "close": 2116.709961,
        "volume": 206734
      },
      {
        "date": "2023-09-01",
        "close": 2125.548096,
        "volume": 261629
      },
      {
        "date": "2023-09-08",
        "close": 2094.61499,
        "volume": 151968
      },
      {
        "date": "2023-09-15",
        "close": 2121.12915,
        "volume": 162232
      },
      {
        "date": "2023-09-22",
        "close": 2090.196045,
        "volume": 117020
      },
      {
        "date": "2023-09-29",
        "close": 2068.101074,
        "volume": 112186
      },
      {
        "date": "2023-10-06",
        "close": 2015.072754,
        "volume": 61412
      },
      {
        "date": "2023-10-13",
        "close": 2050.424805,
        "volume": 171339
      },
      {
        "date": "2023-10-20",
        "close": 2019.491699,
        "volume": 269192
      },
      {
        "date": "2023-10-27",
        "close": 1953.206421,
        "volume": 237363
      },
      {
        "date": "2023-11-03",
        "close": 2019.491699,
        "volume": 201392
      },
      {
        "date": "2023-11-10",
        "close": 2085.776855,
        "volume": 254655
      },
      {
        "date": "2023-11-17",
        "close": 2116.709961,
        "volume": 160833
      },
      {
        "date": "2023-11-24",
        "close": 2182.995605,
        "volume": 227145
      },
      {
        "date": "2023-12-01",
        "close": 2200.671631,
        "volume": 203476
      },
      {
        "date": "2023-12-08",
        "close": 2143.224121,
        "volume": 128557
      },
      {
        "date": "2023-12-15",
        "close": 2129.967041,
        "volume": 274924
      },
      {
        "date": "2023-12-22",
        "close": 2143.224121,
        "volume": 192545
      },
      {
        "date": "2023-12-29",
        "close": 2184.320313,
        "volume": 134834
      },
      {
        "date": "2024-01-05",
        "close": 2138.237549,
        "volume": 111400
      },
      {
        "date": "2024-01-12",
        "close": 2341.001221,
        "volume": 1889546
      },
      {
        "date": "2024-01-19",
        "close": 2331.784912,
        "volume": 9187719
      },
      {
        "date": "2024-01-26",
        "close": 2193.536621,
        "volume": 1085181
      },
      {
        "date": "2024-02-02",
        "close": 2382.47583,
        "volume": 1811740
      },
      {
        "date": "2024-02-09",
        "close": 2350.218018,
        "volume": 675787
      },
      {
        "date": "2024-02-16",
        "close": 2327.176758,
        "volume": 436420
      },
      {
        "date": "2024-02-23",
        "close": 2230.403076,
        "volume": 882537
      },
      {
        "date": "2024-03-01",
        "close": 2202.753174,
        "volume": 492486
      },
      {
        "date": "2024-03-08",
        "close": 2161.278809,
        "volume": 327210
      },
      {
        "date": "2024-03-15",
        "close": 2147.454102,
        "volume": 317881
      },
      {
        "date": "2024-03-22",
        "close": 2129.020752,
        "volume": 355825
      },
      {
        "date": "2024-03-29",
        "close": 2110.587891,
        "volume": 1009290
      },
      {
        "date": "2024-04-05",
        "close": 2133.629395,
        "volume": 384892
      },
      {
        "date": "2024-04-12",
        "close": 2129.020752,
        "volume": 331946
      },
      {
        "date": "2024-04-19",
        "close": 2087.546631,
        "volume": 372036
      },
      {
        "date": "2024-04-26",
        "close": 2096.762939,
        "volume": 209852
      },
      {
        "date": "2024-05-03",
        "close": 2133.629395,
        "volume": 441046
      },
      {
        "date": "2024-05-10",
        "close": 2124.412598,
        "volume": 201572
      },
      {
        "date": "2024-05-17",
        "close": 2138.237549,
        "volume": 165373
      },
      {
        "date": "2024-05-24",
        "close": 2105.979492,
        "volume": 170809
      },
      {
        "date": "2024-05-31",
        "close": 2110.587891,
        "volume": 142183
      },
      {
        "date": "2024-06-07",
        "close": 2115.196289,
        "volume": 270443
      },
      {
        "date": "2024-06-14",
        "close": 2142.845703,
        "volume": 201553
      },
      {
        "date": "2024-06-21",
        "close": 2110.587891,
        "volume": 336119
      },
      {
        "date": "2024-06-28",
        "close": 2258.05249,
        "volume": 1769837
      },
      {
        "date": "2024-07-05",
        "close": 2124.412598,
        "volume": 1060244
      },
      {
        "date": "2024-07-12",
        "close": 2119.804443,
        "volume": 325480
      },
      {
        "date": "2024-07-19",
        "close": 2082.938232,
        "volume": 226958
      },
      {
        "date": "2024-07-26",
        "close": 2082.938232,
        "volume": 1264076
      },
      {
        "date": "2024-08-02",
        "close": 2073.72168,
        "volume": 964447
      },
      {
        "date": "2024-08-09",
        "close": 1990.772827,
        "volume": 495816
      },
      {
        "date": "2024-08-16",
        "close": 2050.68042,
        "volume": 278449
      },
      {
        "date": "2024-08-23",
        "close": 2087.546631,
        "volume": 212533
      },
      {
        "date": "2024-08-30",
        "close": 2069.113525,
        "volume": 192425
      },
      {
        "date": "2024-09-06",
        "close": 1976.947998,
        "volume": 370566
      },
      {
        "date": "2024-09-13",
        "close": 2013.814087,
        "volume": 119930
      },
      {
        "date": "2024-09-20",
        "close": 2009.205933,
        "volume": 30489
      },
      {
        "date": "2024-09-27",
        "close": 2064.505127,
        "volume": 149782
      },
      {
        "date": "2024-10-04",
        "close": 2046.072021,
        "volume": 149973
      },
      {
        "date": "2024-10-11",
        "close": 2059.896973,
        "volume": 49785
      },
      {
        "date": "2024-10-18",
        "close": 2041.463745,
        "volume": 45240
      },
      {
        "date": "2024-10-25",
        "close": 2023.030762,
        "volume": 56133
      },
      {
        "date": "2024-11-01",
        "close": 2036.855591,
        "volume": 78814
      },
      {
        "date": "2024-11-08",
        "close": 2032.247192,
        "volume": 108130
      },
      {
        "date": "2024-11-15",
        "close": 1986.164673,
        "volume": 221266
      },
      {
        "date": "2024-11-22",
        "close": 1953.906616,
        "volume": 173644
      },
      {
        "date": "2024-11-29",
        "close": 1953.906616,
        "volume": 190344
      },
      {
        "date": "2024-12-06",
        "close": 2064.505127,
        "volume": 7110210
      },
      {
        "date": "2024-12-13",
        "close": 2414.733643,
        "volume": 17665105
      },
      {
        "date": "2024-12-20",
        "close": 2161.278809,
        "volume": 3320868
      },
      {
        "date": "2024-12-27",
        "close": 2286.483154,
        "volume": 1247460
      },
      {
        "date": "2025-01-03",
        "close": 2392.161133,
        "volume": 708194
      },
      {
        "date": "2025-01-10",
        "close": 2353.732666,
        "volume": 923634
      },
      {
        "date": "2025-01-17",
        "close": 2281.679688,
        "volume": 582266
      },
      {
        "date": "2025-01-24",
        "close": 2257.662109,
        "volume": 657815
      },
      {
        "date": "2025-01-31",
        "close": 2252.858398,
        "volume": 71454
      },
      {
        "date": "2025-02-07",
        "close": 2228.84082,
        "volume": 633603
      },
      {
        "date": "2025-02-14",
        "close": 2286.483154,
        "volume": 383014
      },
      {
        "date": "2025-02-21",
        "close": 2329.715088,
        "volume": 492583
      },
      {
        "date": "2025-02-28",
        "close": 2368.143311,
        "volume": 588786
      },
      {
        "date": "2025-03-07",
        "close": 2406.571533,
        "volume": 803355
      },
      {
        "date": "2025-03-14",
        "close": 2435.392822,
        "volume": 629202
      },
      {
        "date": "2025-03-21",
        "close": 2300.893799,
        "volume": 463542
      },
      {
        "date": "2025-03-28",
        "close": 2272.072754,
        "volume": 820118
      },
      {
        "date": "2025-04-04",
        "close": 2401.768066,
        "volume": 1418937
      },
      {
        "date": "2025-04-11",
        "close": 2843.693359,
        "volume": 6281131
      },
      {
        "date": "2025-04-18",
        "close": 2867.711182,
        "volume": 1582116
      },
      {
        "date": "2025-04-25",
        "close": 2622.730713,
        "volume": 1191387
      },
      {
        "date": "2025-05-02",
        "close": 2420.982178,
        "volume": 753001
      },
      {
        "date": "2025-05-09",
        "close": 2517.052979,
        "volume": 411816
      },
      {
        "date": "2025-05-16",
        "close": 2507.445801,
        "volume": 1002925
      },
      {
        "date": "2025-05-23",
        "close": 2517.052979,
        "volume": 504233
      },
      {
        "date": "2025-05-30",
        "close": 2526.660156,
        "volume": 443460
      },
      {
        "date": "2025-06-06",
        "close": 2574.695313,
        "volume": 334625
      },
      {
        "date": "2025-06-13",
        "close": 2665.962646,
        "volume": 739200
      },
      {
        "date": "2025-06-20",
        "close": 2598.713135,
        "volume": 496457
      },
      {
        "date": "2025-06-27",
        "close": 2651.552002,
        "volume": 7678676
      },
      {
        "date": "2025-07-04",
        "close": 2786.051025,
        "volume": 1860675
      },
      {
        "date": "2025-07-11",
        "close": 3083.870361,
        "volume": 3455952
      },
      {
        "date": "2025-07-18",
        "close": 3040.638428,
        "volume": 27828047
      },
      {
        "date": "2025-07-25",
        "close": 2862.907715,
        "volume": 2088501
      },
      {
        "date": "2025-08-01",
        "close": 2709.194336,
        "volume": 923432
      },
      {
        "date": "2025-08-08",
        "close": 2786.051025,
        "volume": 450593
      },
      {
        "date": "2025-08-15",
        "close": 2786.051025,
        "volume": 311491
      },
      {
        "date": "2025-08-22",
        "close": 2656.355469,
        "volume": 558205
      },
      {
        "date": "2025-08-29",
        "close": 2593.909668,
        "volume": 267049
      },
      {
        "date": "2025-09-05",
        "close": 2574.695313,
        "volume": 354383
      },
      {
        "date": "2025-09-12",
        "close": 2670.766113,
        "volume": 520057
      },
      {
        "date": "2025-09-19",
        "close": 2608.320068,
        "volume": 231917
      },
      {
        "date": "2025-09-26",
        "close": 2613.123779,
        "volume": 347758
      },
      {
        "date": "2025-10-03",
        "close": 2651.552002,
        "volume": 334105
      },
      {
        "date": "2025-10-10",
        "close": 2593.909668,
        "volume": 102152
      },
      {
        "date": "2025-10-17",
        "close": 2617.927246,
        "volume": 507456
      },
      {
        "date": "2025-10-24",
        "close": 2517.052979,
        "volume": 447042
      },
      {
        "date": "2025-10-31",
        "close": 2488.231689,
        "volume": 641340
      },
      {
        "date": "2025-11-07",
        "close": 2445.0,
        "volume": 538188
      },
      {
        "date": "2025-11-14",
        "close": 2507.445801,
        "volume": 259583
      },
      {
        "date": "2025-11-21",
        "close": 2469.017578,
        "volume": 294830
      },
      {
        "date": "2025-11-28",
        "close": 2425.785889,
        "volume": 434648
      },
      {
        "date": "2025-12-05",
        "close": 2454.606934,
        "volume": 496613
      },
      {
        "date": "2025-12-12",
        "close": 2497.838867,
        "volume": 611287
      },
      {
        "date": "2025-12-19",
        "close": 2493.0354,
        "volume": 409515
      },
      {
        "date": "2025-12-26",
        "close": 2445.0,
        "volume": 251991
      },
      {
        "date": "2026-01-02",
        "close": 2395.0,
        "volume": 367166
      },
      {
        "date": "2026-01-09",
        "close": 2320.0,
        "volume": 540457
      },
      {
        "date": "2026-01-16",
        "close": 2345.0,
        "volume": 290791
      },
      {
        "date": "2026-01-23",
        "close": 2410.0,
        "volume": 391915
      },
      {
        "date": "2026-01-30",
        "close": 2420.0,
        "volume": 496204
      },
      {
        "date": "2026-02-06",
        "close": 2505.0,
        "volume": 620469
      },
      {
        "date": "2026-02-13",
        "close": 2550.0,
        "volume": 527918
      },
      {
        "date": "2026-02-20",
        "close": 2590.0,
        "volume": 656927
      },
      {
        "date": "2026-02-27",
        "close": 2580.0,
        "volume": 908449
      },
      {
        "date": "2026-03-06",
        "close": 2555.0,
        "volume": 1917878
      },
      {
        "date": "2026-03-13",
        "close": 2470.0,
        "volume": 412515
      },
      {
        "date": "2026-03-20",
        "close": 2510.0,
        "volume": 371077
      },
      {
        "date": "2026-03-27",
        "close": 2460.0,
        "volume": 280716
      },
      {
        "date": "2026-04-03",
        "close": 2410.0,
        "volume": 268206
      },
      {
        "date": "2026-04-10",
        "close": 2475.0,
        "volume": 272872
      },
      {
        "date": "2026-04-17",
        "close": 2510.0,
        "volume": 349275
      },
      {
        "date": "2026-04-24",
        "close": 2500.0,
        "volume": 329207
      },
      {
        "date": "2026-05-01",
        "close": 2525.0,
        "volume": 444694
      },
      {
        "date": "2026-05-08",
        "close": 2425.0,
        "volume": 394600
      },
      {
        "date": "2026-05-15",
        "close": 2270.0,
        "volume": 515926
      },
      {
        "date": "2026-05-22",
        "close": 2210.0,
        "volume": 464329
      },
      {
        "date": "2026-05-29",
        "close": 2050.0,
        "volume": 527730
      },
      {
        "date": "2026-06-05",
        "close": 1921.0,
        "volume": 26234
      },
      {
        "date": "2026-06-12",
        "close": 2010.0,
        "volume": 36765
      },
      {
        "date": "2026-06-19",
        "close": 2025.0,
        "volume": 85405
      },
      {
        "date": "2026-06-26",
        "close": 1906.0,
        "volume": 27499
      },
      {
        "date": "2026-07-03",
        "close": 1984.0,
        "volume": 12800
      },
      {
        "date": "2026-07-10",
        "close": 1974.0,
        "volume": 153309
      },
      {
        "date": "2026-07-17",
        "close": 1959.0,
        "volume": 165554
      },
      {
        "date": "2026-07-24",
        "close": 1951.0,
        "volume": 122633
      },
      {
        "date": "2026-07-31",
        "close": 1895.0,
        "volume": 175511
      },
      {
        "date": "2026-08-07",
        "close": 1929.0,
        "volume": 100183
      }
    ],
    "sharemaestro_context": {
      "trend": 2277.466667,
      "fair_value": 2293.695621,
      "market_activity": -38.081359,
      "market_dynamics": -1.07513,
      "relative_strength": -38.042029
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.001918,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8929,
        "conditional_difference": 0.005027,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.048951,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.029009,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.07221,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.026457,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.062008,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.010585,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.004504
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.015873
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.025262
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.014925
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.028023
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.027719
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.010101
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.204536
      }
    ]
  }
}