{
  "ticker": {
    "uuid": "37636e65-8f1a-4e85-8378-2dde149d0cdc",
    "symbol": "GPI",
    "name": "GPI S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.98,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.0,
    "boundary_margin": -0.12625,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.206754,
    "volatility_stability": 0.7533,
    "risk_context": 0.4837,
    "current_regime": {
      "move": 0.047976,
      "interruption": 0.047976,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.357,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.19716,
        "direction_boundary": 11.728078,
        "core_momentum": -0.2158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215872
      },
      {
        "date": "2023-08-25",
        "close": 9.179161,
        "direction_boundary": 11.797066,
        "core_momentum": -0.221912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213592
      },
      {
        "date": "2023-09-01",
        "close": 8.85519,
        "direction_boundary": 11.348639,
        "core_momentum": -0.219713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212446
      },
      {
        "date": "2023-09-08",
        "close": 8.477225,
        "direction_boundary": 11.331392,
        "core_momentum": -0.251881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215747
      },
      {
        "date": "2023-09-15",
        "close": 8.630212,
        "direction_boundary": 11.728078,
        "core_momentum": -0.264141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219492
      },
      {
        "date": "2023-09-22",
        "close": 8.351237,
        "direction_boundary": 11.503864,
        "core_momentum": -0.274049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220536
      },
      {
        "date": "2023-09-29",
        "close": 8.054264,
        "direction_boundary": 11.124425,
        "core_momentum": -0.275984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222068
      },
      {
        "date": "2023-10-06",
        "close": 7.892279,
        "direction_boundary": 10.882965,
        "core_momentum": -0.274804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221444
      },
      {
        "date": "2023-10-13",
        "close": 7.793288,
        "direction_boundary": 10.365551,
        "core_momentum": -0.248155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221355
      },
      {
        "date": "2023-10-20",
        "close": 7.325331,
        "direction_boundary": 10.193079,
        "core_momentum": -0.281343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231425
      },
      {
        "date": "2023-10-27",
        "close": 6.650393,
        "direction_boundary": 11.210661,
        "core_momentum": -0.40678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257091
      },
      {
        "date": "2023-11-03",
        "close": 6.956365,
        "direction_boundary": 11.641841,
        "core_momentum": -0.402469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271169
      },
      {
        "date": "2023-11-10",
        "close": 7.244339,
        "direction_boundary": 11.417628,
        "core_momentum": -0.365513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281534
      },
      {
        "date": "2023-11-17",
        "close": 7.307332,
        "direction_boundary": 11.503864,
        "core_momentum": -0.364793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278188
      },
      {
        "date": "2023-11-24",
        "close": 7.253338,
        "direction_boundary": 11.659088,
        "core_momentum": -0.377881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275833
      },
      {
        "date": "2023-12-01",
        "close": 7.199342,
        "direction_boundary": 11.762571,
        "core_momentum": -0.387945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272845
      },
      {
        "date": "2023-12-08",
        "close": 7.109351,
        "direction_boundary": 11.538358,
        "core_momentum": -0.383851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269243
      },
      {
        "date": "2023-12-15",
        "close": 7.99127,
        "direction_boundary": 11.745324,
        "core_momentum": -0.319621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322436
      },
      {
        "date": "2023-12-22",
        "close": 8.378235,
        "direction_boundary": 11.762571,
        "core_momentum": -0.287721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330735
      },
      {
        "date": "2023-12-29",
        "close": 8.972181,
        "direction_boundary": 12.469706,
        "core_momentum": -0.280482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327905
      },
      {
        "date": "2024-01-05",
        "close": 8.639211,
        "direction_boundary": 12.073021,
        "core_momentum": -0.28442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324326
      },
      {
        "date": "2024-01-12",
        "close": 8.612213,
        "direction_boundary": 12.366222,
        "core_momentum": -0.30357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324173
      },
      {
        "date": "2024-01-19",
        "close": 8.19825,
        "direction_boundary": 12.573189,
        "core_momentum": -0.347958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329086
      },
      {
        "date": "2024-01-26",
        "close": 8.117259,
        "direction_boundary": 12.5042,
        "core_momentum": -0.350837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328871
      },
      {
        "date": "2024-02-02",
        "close": 8.351237,
        "direction_boundary": 12.400718,
        "core_momentum": -0.326552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320982
      },
      {
        "date": "2024-02-09",
        "close": 8.459227,
        "direction_boundary": 12.331728,
        "core_momentum": -0.314027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316192
      },
      {
        "date": "2024-02-16",
        "close": 9.773108,
        "direction_boundary": 11.866055,
        "core_momentum": -0.176381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373935
      },
      {
        "date": "2024-02-23",
        "close": 9.971088,
        "direction_boundary": 11.486616,
        "core_momentum": -0.131939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374675
      },
      {
        "date": "2024-03-01",
        "close": 10.223065,
        "direction_boundary": 11.728078,
        "core_momentum": -0.128326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371462
      },
      {
        "date": "2024-03-08",
        "close": 10.151073,
        "direction_boundary": 11.383133,
        "core_momentum": -0.108236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365196
      },
      {
        "date": "2024-03-15",
        "close": 10.07908,
        "direction_boundary": 11.296898,
        "core_momentum": -0.107801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365342
      },
      {
        "date": "2024-03-22",
        "close": 10.835011,
        "direction_boundary": 11.348639,
        "core_momentum": -0.045259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37204
      },
      {
        "date": "2024-03-29",
        "close": 10.907003,
        "direction_boundary": 11.03819,
        "core_momentum": -0.011885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366091
      },
      {
        "date": "2024-04-05",
        "close": 10.799013,
        "direction_boundary": 11.055437,
        "core_momentum": -0.023194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364559
      },
      {
        "date": "2024-04-12",
        "close": 10.673024,
        "direction_boundary": 10.865719,
        "core_momentum": -0.017734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364441
      },
      {
        "date": "2024-04-19",
        "close": 11.032992,
        "direction_boundary": 10.779482,
        "core_momentum": 0.023518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34936
      },
      {
        "date": "2024-04-26",
        "close": 11.482951,
        "direction_boundary": 10.451786,
        "core_momentum": 0.098659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310669
      },
      {
        "date": "2024-05-03",
        "close": 11.338965,
        "direction_boundary": 10.348303,
        "core_momentum": 0.095732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312045
      },
      {
        "date": "2024-05-10",
        "close": 11.608939,
        "direction_boundary": 10.331055,
        "core_momentum": 0.123693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310559
      },
      {
        "date": "2024-05-17",
        "close": 11.82492,
        "direction_boundary": 10.583034,
        "core_momentum": 0.117347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310258
      },
      {
        "date": "2024-05-24",
        "close": 11.806922,
        "direction_boundary": 10.169072,
        "core_momentum": 0.161062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309379
      },
      {
        "date": "2024-05-31",
        "close": 11.507539,
        "direction_boundary": 10.331056,
        "core_momentum": 0.113878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313469
      },
      {
        "date": "2024-06-07",
        "close": 11.451404,
        "direction_boundary": 9.881097,
        "core_momentum": 0.15892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312145
      },
      {
        "date": "2024-06-14",
        "close": 11.208155,
        "direction_boundary": 10.007086,
        "core_momentum": 0.120022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282284
      },
      {
        "date": "2024-06-21",
        "close": 11.844344,
        "direction_boundary": 9.773108,
        "core_momentum": 0.211932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284414
      },
      {
        "date": "2024-06-28",
        "close": 12.05017,
        "direction_boundary": 10.529038,
        "core_momentum": 0.14447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273187
      },
      {
        "date": "2024-07-05",
        "close": 11.713365,
        "direction_boundary": 9.989088,
        "core_momentum": 0.172616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270076
      },
      {
        "date": "2024-07-12",
        "close": 11.769499,
        "direction_boundary": 10.007086,
        "core_momentum": 0.176117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269429
      },
      {
        "date": "2024-07-19",
        "close": 11.301713,
        "direction_boundary": 9.791105,
        "core_momentum": 0.154284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265715
      },
      {
        "date": "2024-07-26",
        "close": 11.301713,
        "direction_boundary": 9.809103,
        "core_momentum": 0.152166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264404
      },
      {
        "date": "2024-08-02",
        "close": 11.170732,
        "direction_boundary": 9.179161,
        "core_momentum": 0.216967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265487
      },
      {
        "date": "2024-08-09",
        "close": 11.357847,
        "direction_boundary": 9.539128,
        "core_momentum": 0.190659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265585
      },
      {
        "date": "2024-08-16",
        "close": 11.376558,
        "direction_boundary": 9.19716,
        "core_momentum": 0.236964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183724
      },
      {
        "date": "2024-08-23",
        "close": 11.582384,
        "direction_boundary": 9.179161,
        "core_momentum": 0.261813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183419
      },
      {
        "date": "2024-08-30",
        "close": 11.226867,
        "direction_boundary": 8.85519,
        "core_momentum": 0.267829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188127
      },
      {
        "date": "2024-09-06",
        "close": 11.152021,
        "direction_boundary": 8.477225,
        "core_momentum": 0.315527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188085
      },
      {
        "date": "2024-09-13",
        "close": 12.162438,
        "direction_boundary": 8.630212,
        "core_momentum": 0.409286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219736
      },
      {
        "date": "2024-09-20",
        "close": 11.919189,
        "direction_boundary": 8.351237,
        "core_momentum": 0.427236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201633
      },
      {
        "date": "2024-09-27",
        "close": 11.825633,
        "direction_boundary": 8.054264,
        "core_momentum": 0.468245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20221
      },
      {
        "date": "2024-10-04",
        "close": 11.825633,
        "direction_boundary": 7.892279,
        "core_momentum": 0.49838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201394
      },
      {
        "date": "2024-10-11",
        "close": 11.638518,
        "direction_boundary": 7.793288,
        "core_momentum": 0.493403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202115
      },
      {
        "date": "2024-10-18",
        "close": 11.544962,
        "direction_boundary": 7.325331,
        "core_momentum": 0.576033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197987
      },
      {
        "date": "2024-10-25",
        "close": 11.339135,
        "direction_boundary": 6.650393,
        "core_momentum": 0.705032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191823
      },
      {
        "date": "2024-11-01",
        "close": 11.058464,
        "direction_boundary": 6.956365,
        "core_momentum": 0.58969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19416
      },
      {
        "date": "2024-11-08",
        "close": 11.077175,
        "direction_boundary": 7.244339,
        "core_momentum": 0.52908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190986
      },
      {
        "date": "2024-11-15",
        "close": 10.946196,
        "direction_boundary": 7.307332,
        "core_momentum": 0.497974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189181
      },
      {
        "date": "2024-11-22",
        "close": 10.515832,
        "direction_boundary": 7.253338,
        "core_momentum": 0.449792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196034
      },
      {
        "date": "2024-11-29",
        "close": 10.36614,
        "direction_boundary": 7.199342,
        "core_momentum": 0.439873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1942
      },
      {
        "date": "2024-12-06",
        "close": 10.590678,
        "direction_boundary": 7.109351,
        "core_momentum": 0.489683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197367
      },
      {
        "date": "2024-12-13",
        "close": 10.13693,
        "direction_boundary": 7.99127,
        "core_momentum": 0.268501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203863
      },
      {
        "date": "2024-12-20",
        "close": 9.770069,
        "direction_boundary": 8.378235,
        "core_momentum": 0.166125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190018
      },
      {
        "date": "2024-12-27",
        "close": 9.731452,
        "direction_boundary": 8.972181,
        "core_momentum": 0.084625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186768
      },
      {
        "date": "2025-01-03",
        "close": 10.079003,
        "direction_boundary": 8.639211,
        "core_momentum": 0.166658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193686
      },
      {
        "date": "2025-01-10",
        "close": 10.330013,
        "direction_boundary": 8.612213,
        "core_momentum": 0.199461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197754
      },
      {
        "date": "2025-01-17",
        "close": 9.963153,
        "direction_boundary": 8.19825,
        "core_momentum": 0.215278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196262
      },
      {
        "date": "2025-01-24",
        "close": 9.827994,
        "direction_boundary": 8.117259,
        "core_momentum": 0.210753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196501
      },
      {
        "date": "2025-01-31",
        "close": 9.480442,
        "direction_boundary": 8.351237,
        "core_momentum": 0.135214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200909
      },
      {
        "date": "2025-02-07",
        "close": 9.171508,
        "direction_boundary": 8.459227,
        "core_momentum": 0.084202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2014
      },
      {
        "date": "2025-02-14",
        "close": 8.862573,
        "direction_boundary": 9.773108,
        "core_momentum": -0.093167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20402
      },
      {
        "date": "2025-02-21",
        "close": 8.83361,
        "direction_boundary": 9.971088,
        "core_momentum": -0.114078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200383
      },
      {
        "date": "2025-02-28",
        "close": 8.669488,
        "direction_boundary": 10.223065,
        "core_momentum": -0.151968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198542
      },
      {
        "date": "2025-03-07",
        "close": 8.437787,
        "direction_boundary": 10.151073,
        "core_momentum": -0.168779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199884
      },
      {
        "date": "2025-03-14",
        "close": 8.061273,
        "direction_boundary": 10.07908,
        "core_momentum": -0.200198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148487
      },
      {
        "date": "2025-03-21",
        "close": 8.495712,
        "direction_boundary": 10.835011,
        "core_momentum": -0.215902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175885
      },
      {
        "date": "2025-03-28",
        "close": 8.785339,
        "direction_boundary": 10.907003,
        "core_momentum": -0.194523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187307
      },
      {
        "date": "2025-04-04",
        "close": 8.013001,
        "direction_boundary": 10.799013,
        "core_momentum": -0.257988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217164
      },
      {
        "date": "2025-04-11",
        "close": 8.013001,
        "direction_boundary": 10.673024,
        "core_momentum": -0.249229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218144
      },
      {
        "date": "2025-04-18",
        "close": 8.505367,
        "direction_boundary": 11.032992,
        "core_momentum": -0.229097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241047
      },
      {
        "date": "2025-04-25",
        "close": 8.572947,
        "direction_boundary": 11.482951,
        "core_momentum": -0.25342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24238
      },
      {
        "date": "2025-05-02",
        "close": 9.171508,
        "direction_boundary": 11.338965,
        "core_momentum": -0.191151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264432
      },
      {
        "date": "2025-05-09",
        "close": 9.354938,
        "direction_boundary": 11.608939,
        "core_momentum": -0.194161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266831
      },
      {
        "date": "2025-05-16",
        "close": 9.538368,
        "direction_boundary": 11.82492,
        "core_momentum": -0.193367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269089
      },
      {
        "date": "2025-05-23",
        "close": 9.982462,
        "direction_boundary": 11.806922,
        "core_momentum": -0.154525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273098
      },
      {
        "date": "2025-05-30",
        "close": 10.059696,
        "direction_boundary": 11.507539,
        "core_momentum": -0.125817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272817
      },
      {
        "date": "2025-06-06",
        "close": 10.272089,
        "direction_boundary": 11.451404,
        "core_momentum": -0.102984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27273
      },
      {
        "date": "2025-06-13",
        "close": 10.156239,
        "direction_boundary": 11.208155,
        "core_momentum": -0.093853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266224
      },
      {
        "date": "2025-06-20",
        "close": 10.330013,
        "direction_boundary": 11.844344,
        "core_momentum": -0.127853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261715
      },
      {
        "date": "2025-06-27",
        "close": 10.793417,
        "direction_boundary": 12.05017,
        "core_momentum": -0.104293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267822
      },
      {
        "date": "2025-07-04",
        "close": 12.3574,
        "direction_boundary": 11.713365,
        "core_momentum": 0.054983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321742
      },
      {
        "date": "2025-07-11",
        "close": 12.801494,
        "direction_boundary": 11.769499,
        "core_momentum": 0.087684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323197
      },
      {
        "date": "2025-07-18",
        "close": 13.96,
        "direction_boundary": 11.301713,
        "core_momentum": 0.235211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334126
      },
      {
        "date": "2025-07-25",
        "close": 15.44,
        "direction_boundary": 11.301713,
        "core_momentum": 0.366165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353029
      },
      {
        "date": "2025-08-01",
        "close": 15.24,
        "direction_boundary": 11.170732,
        "core_momentum": 0.364279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347477
      },
      {
        "date": "2025-08-08",
        "close": 16.0,
        "direction_boundary": 11.357847,
        "core_momentum": 0.408718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341751
      },
      {
        "date": "2025-08-15",
        "close": 16.559999,
        "direction_boundary": 11.376558,
        "core_momentum": 0.455625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332522
      },
      {
        "date": "2025-08-22",
        "close": 17.559999,
        "direction_boundary": 11.582384,
        "core_momentum": 0.516095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333432
      },
      {
        "date": "2025-08-29",
        "close": 17.540001,
        "direction_boundary": 11.226867,
        "core_momentum": 0.562324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32953
      },
      {
        "date": "2025-09-05",
        "close": 17.299999,
        "direction_boundary": 11.152021,
        "core_momentum": 0.551288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325646
      },
      {
        "date": "2025-09-12",
        "close": 17.639999,
        "direction_boundary": 12.162438,
        "core_momentum": 0.450367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30841
      },
      {
        "date": "2025-09-19",
        "close": 18.299999,
        "direction_boundary": 11.919189,
        "core_momentum": 0.535339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306895
      },
      {
        "date": "2025-09-26",
        "close": 18.360001,
        "direction_boundary": 11.825633,
        "core_momentum": 0.55256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308964
      },
      {
        "date": "2025-10-03",
        "close": 17.6,
        "direction_boundary": 11.825633,
        "core_momentum": 0.488292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276165
      },
      {
        "date": "2025-10-10",
        "close": 17.459999,
        "direction_boundary": 11.638518,
        "core_momentum": 0.500191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27813
      },
      {
        "date": "2025-10-17",
        "close": 17.26,
        "direction_boundary": 11.544962,
        "core_momentum": 0.495024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280439
      },
      {
        "date": "2025-10-24",
        "close": 17.360001,
        "direction_boundary": 11.339135,
        "core_momentum": 0.530981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280749
      },
      {
        "date": "2025-10-31",
        "close": 17.0,
        "direction_boundary": 11.058464,
        "core_momentum": 0.537284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282112
      },
      {
        "date": "2025-11-07",
        "close": 17.24,
        "direction_boundary": 11.077175,
        "core_momentum": 0.556353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282387
      },
      {
        "date": "2025-11-14",
        "close": 15.22,
        "direction_boundary": 10.946196,
        "core_momentum": 0.390437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349286
      },
      {
        "date": "2025-11-21",
        "close": 16.4,
        "direction_boundary": 10.515832,
        "core_momentum": 0.559553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356158
      },
      {
        "date": "2025-11-28",
        "close": 16.74,
        "direction_boundary": 10.36614,
        "core_momentum": 0.614873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355782
      },
      {
        "date": "2025-12-05",
        "close": 16.940001,
        "direction_boundary": 10.590678,
        "core_momentum": 0.59952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355935
      },
      {
        "date": "2025-12-12",
        "close": 16.5,
        "direction_boundary": 10.13693,
        "core_momentum": 0.627712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3591
      },
      {
        "date": "2025-12-19",
        "close": 16.32,
        "direction_boundary": 9.770069,
        "core_momentum": 0.670408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361446
      },
      {
        "date": "2025-12-26",
        "close": 16.219999,
        "direction_boundary": 9.731452,
        "core_momentum": 0.66676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360826
      },
      {
        "date": "2026-01-02",
        "close": 15.76,
        "direction_boundary": 10.079003,
        "core_momentum": 0.563647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32162
      },
      {
        "date": "2026-01-09",
        "close": 15.78,
        "direction_boundary": 10.330013,
        "core_momentum": 0.527588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319584
      },
      {
        "date": "2026-01-16",
        "close": 15.58,
        "direction_boundary": 9.963153,
        "core_momentum": 0.563762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299812
      },
      {
        "date": "2026-01-23",
        "close": 17.18,
        "direction_boundary": 9.827994,
        "core_momentum": 0.748068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297898
      },
      {
        "date": "2026-01-30",
        "close": 18.0,
        "direction_boundary": 9.480442,
        "core_momentum": 0.898646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302485
      },
      {
        "date": "2026-02-06",
        "close": 16.299999,
        "direction_boundary": 9.171508,
        "core_momentum": 0.777243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329468
      },
      {
        "date": "2026-02-13",
        "close": 15.94,
        "direction_boundary": 8.862573,
        "core_momentum": 0.798575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327252
      },
      {
        "date": "2026-02-20",
        "close": 16.860001,
        "direction_boundary": 8.83361,
        "core_momentum": 0.90862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326344
      },
      {
        "date": "2026-02-27",
        "close": 17.360001,
        "direction_boundary": 8.669488,
        "core_momentum": 1.002425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329127
      },
      {
        "date": "2026-03-06",
        "close": 16.74,
        "direction_boundary": 8.437787,
        "core_momentum": 0.983933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332439
      },
      {
        "date": "2026-03-13",
        "close": 16.5,
        "direction_boundary": 8.061273,
        "core_momentum": 1.046823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331534
      },
      {
        "date": "2026-03-20",
        "close": 16.040001,
        "direction_boundary": 8.495712,
        "core_momentum": 0.888011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328363
      },
      {
        "date": "2026-03-27",
        "close": 16.34,
        "direction_boundary": 8.785339,
        "core_momentum": 0.859917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329816
      },
      {
        "date": "2026-04-03",
        "close": 16.700001,
        "direction_boundary": 8.013001,
        "core_momentum": 1.084113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327089
      },
      {
        "date": "2026-04-10",
        "close": 16.559999,
        "direction_boundary": 8.013001,
        "core_momentum": 1.066641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327106
      },
      {
        "date": "2026-04-17",
        "close": 16.620001,
        "direction_boundary": 8.505367,
        "core_momentum": 0.95406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326901
      },
      {
        "date": "2026-04-24",
        "close": 16.379999,
        "direction_boundary": 8.572947,
        "core_momentum": 0.910661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327217
      },
      {
        "date": "2026-05-01",
        "close": 16.1,
        "direction_boundary": 9.171508,
        "core_momentum": 0.755437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326832
      },
      {
        "date": "2026-05-08",
        "close": 15.3,
        "direction_boundary": 9.354938,
        "core_momentum": 0.6355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332795
      },
      {
        "date": "2026-05-15",
        "close": 15.38,
        "direction_boundary": 9.538368,
        "core_momentum": 0.612435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284313
      },
      {
        "date": "2026-05-22",
        "close": 14.8,
        "direction_boundary": 9.982462,
        "core_momentum": 0.4826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268021
      },
      {
        "date": "2026-05-29",
        "close": 15.48,
        "direction_boundary": 10.059696,
        "core_momentum": 0.538814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274534
      },
      {
        "date": "2026-06-05",
        "close": 14.84,
        "direction_boundary": 10.272089,
        "core_momentum": 0.444692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278883
      },
      {
        "date": "2026-06-12",
        "close": 14.24,
        "direction_boundary": 10.156239,
        "core_momentum": 0.402094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281914
      },
      {
        "date": "2026-06-19",
        "close": 14.105567,
        "direction_boundary": 10.330013,
        "core_momentum": 0.365494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281866
      },
      {
        "date": "2026-06-26",
        "close": 14.162985,
        "direction_boundary": 10.793417,
        "core_momentum": 0.312187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282182
      },
      {
        "date": "2026-07-03",
        "close": 14.067288,
        "direction_boundary": 12.3574,
        "core_momentum": 0.13837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280151
      },
      {
        "date": "2026-07-10",
        "close": 14.143846,
        "direction_boundary": 12.801494,
        "core_momentum": 0.104859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280378
      },
      {
        "date": "2026-07-17",
        "close": 13.34,
        "direction_boundary": 13.96,
        "core_momentum": -0.044413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290176
      },
      {
        "date": "2026-07-24",
        "close": 13.64,
        "direction_boundary": 15.44,
        "core_momentum": -0.11658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252658
      },
      {
        "date": "2026-07-31",
        "close": 13.86,
        "direction_boundary": 15.24,
        "core_momentum": -0.090551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242572
      },
      {
        "date": "2026-08-07",
        "close": 13.98,
        "direction_boundary": 16.0,
        "core_momentum": -0.12625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206754
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.19716,
        "volume": 25530
      },
      {
        "date": "2023-08-25",
        "close": 9.179161,
        "volume": 30222
      },
      {
        "date": "2023-09-01",
        "close": 8.85519,
        "volume": 77652
      },
      {
        "date": "2023-09-08",
        "close": 8.477225,
        "volume": 73436
      },
      {
        "date": "2023-09-15",
        "close": 8.630212,
        "volume": 53175
      },
      {
        "date": "2023-09-22",
        "close": 8.351237,
        "volume": 30651
      },
      {
        "date": "2023-09-29",
        "close": 8.054264,
        "volume": 48412
      },
      {
        "date": "2023-10-06",
        "close": 7.892279,
        "volume": 48210
      },
      {
        "date": "2023-10-13",
        "close": 7.793288,
        "volume": 26611
      },
      {
        "date": "2023-10-20",
        "close": 7.325331,
        "volume": 104577
      },
      {
        "date": "2023-10-27",
        "close": 6.650393,
        "volume": 55372
      },
      {
        "date": "2023-11-03",
        "close": 6.956365,
        "volume": 79498
      },
      {
        "date": "2023-11-10",
        "close": 7.244339,
        "volume": 93784
      },
      {
        "date": "2023-11-17",
        "close": 7.307332,
        "volume": 72845
      },
      {
        "date": "2023-11-24",
        "close": 7.253338,
        "volume": 60217
      },
      {
        "date": "2023-12-01",
        "close": 7.199342,
        "volume": 112312
      },
      {
        "date": "2023-12-08",
        "close": 7.109351,
        "volume": 36204
      },
      {
        "date": "2023-12-15",
        "close": 7.99127,
        "volume": 148655
      },
      {
        "date": "2023-12-22",
        "close": 8.378235,
        "volume": 140033
      },
      {
        "date": "2023-12-29",
        "close": 8.972181,
        "volume": 85476
      },
      {
        "date": "2024-01-05",
        "close": 8.639211,
        "volume": 97109
      },
      {
        "date": "2024-01-12",
        "close": 8.612213,
        "volume": 135911
      },
      {
        "date": "2024-01-19",
        "close": 8.19825,
        "volume": 97776
      },
      {
        "date": "2024-01-26",
        "close": 8.117259,
        "volume": 52918
      },
      {
        "date": "2024-02-02",
        "close": 8.351237,
        "volume": 68151
      },
      {
        "date": "2024-02-09",
        "close": 8.459227,
        "volume": 71251
      },
      {
        "date": "2024-02-16",
        "close": 9.773108,
        "volume": 215432
      },
      {
        "date": "2024-02-23",
        "close": 9.971088,
        "volume": 264502
      },
      {
        "date": "2024-03-01",
        "close": 10.223065,
        "volume": 347709
      },
      {
        "date": "2024-03-08",
        "close": 10.151073,
        "volume": 195230
      },
      {
        "date": "2024-03-15",
        "close": 10.07908,
        "volume": 267276
      },
      {
        "date": "2024-03-22",
        "close": 10.835011,
        "volume": 430423
      },
      {
        "date": "2024-03-29",
        "close": 10.907003,
        "volume": 269386
      },
      {
        "date": "2024-04-05",
        "close": 10.799013,
        "volume": 194242
      },
      {
        "date": "2024-04-12",
        "close": 10.673024,
        "volume": 107567
      },
      {
        "date": "2024-04-19",
        "close": 11.032992,
        "volume": 104951
      },
      {
        "date": "2024-04-26",
        "close": 11.482951,
        "volume": 54554
      },
      {
        "date": "2024-05-03",
        "close": 11.338965,
        "volume": 57630
      },
      {
        "date": "2024-05-10",
        "close": 11.608939,
        "volume": 77453
      },
      {
        "date": "2024-05-17",
        "close": 11.82492,
        "volume": 154100
      },
      {
        "date": "2024-05-24",
        "close": 11.806922,
        "volume": 61330
      },
      {
        "date": "2024-05-31",
        "close": 11.507539,
        "volume": 62406
      },
      {
        "date": "2024-06-07",
        "close": 11.451404,
        "volume": 26077
      },
      {
        "date": "2024-06-14",
        "close": 11.208155,
        "volume": 53907
      },
      {
        "date": "2024-06-21",
        "close": 11.844344,
        "volume": 50477
      },
      {
        "date": "2024-06-28",
        "close": 12.05017,
        "volume": 369902
      },
      {
        "date": "2024-07-05",
        "close": 11.713365,
        "volume": 65834
      },
      {
        "date": "2024-07-12",
        "close": 11.769499,
        "volume": 119433
      },
      {
        "date": "2024-07-19",
        "close": 11.301713,
        "volume": 80356
      },
      {
        "date": "2024-07-26",
        "close": 11.301713,
        "volume": 42465
      },
      {
        "date": "2024-08-02",
        "close": 11.170732,
        "volume": 40629
      },
      {
        "date": "2024-08-09",
        "close": 11.357847,
        "volume": 48592
      },
      {
        "date": "2024-08-16",
        "close": 11.376558,
        "volume": 35143
      },
      {
        "date": "2024-08-23",
        "close": 11.582384,
        "volume": 21507
      },
      {
        "date": "2024-08-30",
        "close": 11.226867,
        "volume": 46887
      },
      {
        "date": "2024-09-06",
        "close": 11.152021,
        "volume": 21725
      },
      {
        "date": "2024-09-13",
        "close": 12.162438,
        "volume": 105963
      },
      {
        "date": "2024-09-20",
        "close": 11.919189,
        "volume": 29861
      },
      {
        "date": "2024-09-27",
        "close": 11.825633,
        "volume": 38799
      },
      {
        "date": "2024-10-04",
        "close": 11.825633,
        "volume": 95579
      },
      {
        "date": "2024-10-11",
        "close": 11.638518,
        "volume": 25065
      },
      {
        "date": "2024-10-18",
        "close": 11.544962,
        "volume": 41138
      },
      {
        "date": "2024-10-25",
        "close": 11.339135,
        "volume": 29784
      },
      {
        "date": "2024-11-01",
        "close": 11.058464,
        "volume": 70550
      },
      {
        "date": "2024-11-08",
        "close": 11.077175,
        "volume": 32720
      },
      {
        "date": "2024-11-15",
        "close": 10.946196,
        "volume": 61674
      },
      {
        "date": "2024-11-22",
        "close": 10.515832,
        "volume": 103709
      },
      {
        "date": "2024-11-29",
        "close": 10.36614,
        "volume": 119263
      },
      {
        "date": "2024-12-06",
        "close": 10.590678,
        "volume": 306952
      },
      {
        "date": "2024-12-13",
        "close": 10.13693,
        "volume": 182545
      },
      {
        "date": "2024-12-20",
        "close": 9.770069,
        "volume": 53157
      },
      {
        "date": "2024-12-27",
        "close": 9.731452,
        "volume": 28705
      },
      {
        "date": "2025-01-03",
        "close": 10.079003,
        "volume": 79770
      },
      {
        "date": "2025-01-10",
        "close": 10.330013,
        "volume": 73443
      },
      {
        "date": "2025-01-17",
        "close": 9.963153,
        "volume": 172460
      },
      {
        "date": "2025-01-24",
        "close": 9.827994,
        "volume": 111177
      },
      {
        "date": "2025-01-31",
        "close": 9.480442,
        "volume": 142941
      },
      {
        "date": "2025-02-07",
        "close": 9.171508,
        "volume": 147662
      },
      {
        "date": "2025-02-14",
        "close": 8.862573,
        "volume": 187820
      },
      {
        "date": "2025-02-21",
        "close": 8.83361,
        "volume": 161355
      },
      {
        "date": "2025-02-28",
        "close": 8.669488,
        "volume": 191664
      },
      {
        "date": "2025-03-07",
        "close": 8.437787,
        "volume": 214653
      },
      {
        "date": "2025-03-14",
        "close": 8.061273,
        "volume": 129388
      },
      {
        "date": "2025-03-21",
        "close": 8.495712,
        "volume": 395861
      },
      {
        "date": "2025-03-28",
        "close": 8.785339,
        "volume": 165434
      },
      {
        "date": "2025-04-04",
        "close": 8.013001,
        "volume": 372964
      },
      {
        "date": "2025-04-11",
        "close": 8.013001,
        "volume": 114818
      },
      {
        "date": "2025-04-18",
        "close": 8.505367,
        "volume": 50035
      },
      {
        "date": "2025-04-25",
        "close": 8.572947,
        "volume": 65914
      },
      {
        "date": "2025-05-02",
        "close": 9.171508,
        "volume": 147179
      },
      {
        "date": "2025-05-09",
        "close": 9.354938,
        "volume": 172815
      },
      {
        "date": "2025-05-16",
        "close": 9.538368,
        "volume": 194133
      },
      {
        "date": "2025-05-23",
        "close": 9.982462,
        "volume": 194631
      },
      {
        "date": "2025-05-30",
        "close": 10.059696,
        "volume": 226836
      },
      {
        "date": "2025-06-06",
        "close": 10.272089,
        "volume": 119126
      },
      {
        "date": "2025-06-13",
        "close": 10.156239,
        "volume": 123967
      },
      {
        "date": "2025-06-20",
        "close": 10.330013,
        "volume": 268151
      },
      {
        "date": "2025-06-27",
        "close": 10.793417,
        "volume": 330941
      },
      {
        "date": "2025-07-04",
        "close": 12.3574,
        "volume": 581393
      },
      {
        "date": "2025-07-11",
        "close": 12.801494,
        "volume": 438333
      },
      {
        "date": "2025-07-18",
        "close": 13.96,
        "volume": 1286461
      },
      {
        "date": "2025-07-25",
        "close": 15.44,
        "volume": 891295
      },
      {
        "date": "2025-08-01",
        "close": 15.24,
        "volume": 522375
      },
      {
        "date": "2025-08-08",
        "close": 16.0,
        "volume": 694170
      },
      {
        "date": "2025-08-15",
        "close": 16.559999,
        "volume": 285433
      },
      {
        "date": "2025-08-22",
        "close": 17.559999,
        "volume": 488066
      },
      {
        "date": "2025-08-29",
        "close": 17.540001,
        "volume": 699097
      },
      {
        "date": "2025-09-05",
        "close": 17.299999,
        "volume": 359184
      },
      {
        "date": "2025-09-12",
        "close": 17.639999,
        "volume": 181661
      },
      {
        "date": "2025-09-19",
        "close": 18.299999,
        "volume": 222391
      },
      {
        "date": "2025-09-26",
        "close": 18.360001,
        "volume": 728063
      },
      {
        "date": "2025-10-03",
        "close": 17.6,
        "volume": 943866
      },
      {
        "date": "2025-10-10",
        "close": 17.459999,
        "volume": 330942
      },
      {
        "date": "2025-10-17",
        "close": 17.26,
        "volume": 236825
      },
      {
        "date": "2025-10-24",
        "close": 17.360001,
        "volume": 321197
      },
      {
        "date": "2025-10-31",
        "close": 17.0,
        "volume": 302424
      },
      {
        "date": "2025-11-07",
        "close": 17.24,
        "volume": 430639
      },
      {
        "date": "2025-11-14",
        "close": 15.22,
        "volume": 919720
      },
      {
        "date": "2025-11-21",
        "close": 16.4,
        "volume": 380831
      },
      {
        "date": "2025-11-28",
        "close": 16.74,
        "volume": 433172
      },
      {
        "date": "2025-12-05",
        "close": 16.940001,
        "volume": 351073
      },
      {
        "date": "2025-12-12",
        "close": 16.5,
        "volume": 148694
      },
      {
        "date": "2025-12-19",
        "close": 16.32,
        "volume": 143324
      },
      {
        "date": "2025-12-26",
        "close": 16.219999,
        "volume": 64515
      },
      {
        "date": "2026-01-02",
        "close": 15.76,
        "volume": 74295
      },
      {
        "date": "2026-01-09",
        "close": 15.78,
        "volume": 127692
      },
      {
        "date": "2026-01-16",
        "close": 15.58,
        "volume": 108517
      },
      {
        "date": "2026-01-23",
        "close": 17.18,
        "volume": 255404
      },
      {
        "date": "2026-01-30",
        "close": 18.0,
        "volume": 648601
      },
      {
        "date": "2026-02-06",
        "close": 16.299999,
        "volume": 448777
      },
      {
        "date": "2026-02-13",
        "close": 15.94,
        "volume": 191546
      },
      {
        "date": "2026-02-20",
        "close": 16.860001,
        "volume": 472586
      },
      {
        "date": "2026-02-27",
        "close": 17.360001,
        "volume": 310323
      },
      {
        "date": "2026-03-06",
        "close": 16.74,
        "volume": 275008
      },
      {
        "date": "2026-03-13",
        "close": 16.5,
        "volume": 426366
      },
      {
        "date": "2026-03-20",
        "close": 16.040001,
        "volume": 164042
      },
      {
        "date": "2026-03-27",
        "close": 16.34,
        "volume": 328334
      },
      {
        "date": "2026-04-03",
        "close": 16.700001,
        "volume": 291874
      },
      {
        "date": "2026-04-10",
        "close": 16.559999,
        "volume": 189343
      },
      {
        "date": "2026-04-17",
        "close": 16.620001,
        "volume": 174543
      },
      {
        "date": "2026-04-24",
        "close": 16.379999,
        "volume": 250280
      },
      {
        "date": "2026-05-01",
        "close": 16.1,
        "volume": 36548
      },
      {
        "date": "2026-05-08",
        "close": 15.3,
        "volume": 102603
      },
      {
        "date": "2026-05-15",
        "close": 15.38,
        "volume": 72557
      },
      {
        "date": "2026-05-22",
        "close": 14.8,
        "volume": 80062
      },
      {
        "date": "2026-05-29",
        "close": 15.48,
        "volume": 120887
      },
      {
        "date": "2026-06-05",
        "close": 14.84,
        "volume": 19753
      },
      {
        "date": "2026-06-12",
        "close": 14.24,
        "volume": 28942
      },
      {
        "date": "2026-06-19",
        "close": 14.105567,
        "volume": 16063
      },
      {
        "date": "2026-06-26",
        "close": 14.162985,
        "volume": 13046
      },
      {
        "date": "2026-07-03",
        "close": 14.067288,
        "volume": 25264
      },
      {
        "date": "2026-07-10",
        "close": 14.143846,
        "volume": 54806
      },
      {
        "date": "2026-07-17",
        "close": 13.34,
        "volume": 213132
      },
      {
        "date": "2026-07-24",
        "close": 13.64,
        "volume": 151460
      },
      {
        "date": "2026-07-31",
        "close": 13.86,
        "volume": 95656
      },
      {
        "date": "2026-08-07",
        "close": 13.98,
        "volume": 121821
      }
    ],
    "sharemaestro_context": {
      "trend": 15.551323,
      "fair_value": 12.098233,
      "market_activity": -24.291742,
      "market_dynamics": -1.526058,
      "relative_strength": -26.323298
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.032994,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": -0.029963,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.076253,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.087542,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.387455,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.360893,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.493403,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.378019,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-10-07",
        "tenure": "Established",
        "return": -0.089466
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.016639
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-12-02",
        "tenure": "Developing",
        "return": 0.049231
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.071749
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.097394
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.017161
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": -0.009876
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.16872
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.217865
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.144565
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.047976
      }
    ]
  }
}