{
  "ticker": {
    "uuid": "376382b8-9362-4f65-b27f-19077c0973d8",
    "symbol": "UZU",
    "name": "Uzin Utz SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.400002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.710342,
    "boundary_margin": -0.082063,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.433093,
    "volatility_stability": 1.5522,
    "risk_context": 0.2309,
    "current_regime": {
      "move": -0.016556,
      "interruption": 0.006622,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.338,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.614777,
        "direction_boundary": 53.103271,
        "core_momentum": -0.216342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188141
      },
      {
        "date": "2023-08-25",
        "close": 41.614777,
        "direction_boundary": 52.041206,
        "core_momentum": -0.200349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188349
      },
      {
        "date": "2023-09-01",
        "close": 41.432259,
        "direction_boundary": 48.855007,
        "core_momentum": -0.151934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188392
      },
      {
        "date": "2023-09-08",
        "close": 41.432259,
        "direction_boundary": 46.730873,
        "core_momentum": -0.113386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186
      },
      {
        "date": "2023-09-15",
        "close": 41.432259,
        "direction_boundary": 40.801014,
        "core_momentum": 0.015471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185751
      },
      {
        "date": "2023-09-22",
        "close": 41.432259,
        "direction_boundary": 40.801014,
        "core_momentum": 0.015471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185008
      },
      {
        "date": "2023-09-29",
        "close": 41.249737,
        "direction_boundary": 36.198727,
        "core_momentum": 0.139536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184522
      },
      {
        "date": "2023-10-06",
        "close": 37.234276,
        "direction_boundary": 37.791824,
        "core_momentum": -0.014753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227848
      },
      {
        "date": "2023-10-13",
        "close": 38.694443,
        "direction_boundary": 37.437805,
        "core_momentum": 0.033566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237403
      },
      {
        "date": "2023-10-20",
        "close": 37.416794,
        "direction_boundary": 40.004463,
        "core_momentum": -0.064685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239761
      },
      {
        "date": "2023-10-27",
        "close": 37.599316,
        "direction_boundary": 40.801014,
        "core_momentum": -0.078471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234815
      },
      {
        "date": "2023-11-03",
        "close": 36.869232,
        "direction_boundary": 39.030899,
        "core_momentum": -0.055383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234731
      },
      {
        "date": "2023-11-10",
        "close": 37.964355,
        "direction_boundary": 42.217102,
        "core_momentum": -0.100735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237832
      },
      {
        "date": "2023-11-17",
        "close": 39.607048,
        "direction_boundary": 44.164219,
        "core_momentum": -0.103187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244767
      },
      {
        "date": "2023-11-24",
        "close": 40.337132,
        "direction_boundary": 46.907887,
        "core_momentum": -0.140078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246634
      },
      {
        "date": "2023-12-01",
        "close": 42.162342,
        "direction_boundary": 46.199841,
        "core_momentum": -0.087392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251881
      },
      {
        "date": "2023-12-08",
        "close": 41.432259,
        "direction_boundary": 47.0849,
        "core_momentum": -0.120052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238934
      },
      {
        "date": "2023-12-15",
        "close": 39.972088,
        "direction_boundary": 45.491798,
        "core_momentum": -0.121334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228521
      },
      {
        "date": "2023-12-22",
        "close": 40.337132,
        "direction_boundary": 43.013645,
        "core_momentum": -0.062225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22728
      },
      {
        "date": "2023-12-29",
        "close": 40.702171,
        "direction_boundary": 44.783756,
        "core_momentum": -0.09114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225449
      },
      {
        "date": "2024-01-05",
        "close": 41.249737,
        "direction_boundary": 45.845821,
        "core_momentum": -0.100251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226101
      },
      {
        "date": "2024-01-12",
        "close": 42.344864,
        "direction_boundary": 46.907887,
        "core_momentum": -0.097276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22743
      },
      {
        "date": "2024-01-19",
        "close": 45.265198,
        "direction_boundary": 50.625114,
        "core_momentum": -0.105875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245541
      },
      {
        "date": "2024-01-26",
        "close": 44.717632,
        "direction_boundary": 49.032017,
        "core_momentum": -0.087991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245549
      },
      {
        "date": "2024-02-02",
        "close": 44.352592,
        "direction_boundary": 49.917072,
        "core_momentum": -0.111474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243664
      },
      {
        "date": "2024-02-09",
        "close": 43.439987,
        "direction_boundary": 49.209026,
        "core_momentum": -0.117235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235375
      },
      {
        "date": "2024-02-16",
        "close": 44.352592,
        "direction_boundary": 50.448105,
        "core_momentum": -0.120827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230125
      },
      {
        "date": "2024-02-23",
        "close": 42.892426,
        "direction_boundary": 50.271091,
        "core_momentum": -0.146777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235459
      },
      {
        "date": "2024-03-01",
        "close": 43.987553,
        "direction_boundary": 49.917072,
        "core_momentum": -0.118787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23763
      },
      {
        "date": "2024-03-08",
        "close": 42.527382,
        "direction_boundary": 48.500984,
        "core_momentum": -0.123165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242839
      },
      {
        "date": "2024-03-15",
        "close": 43.622509,
        "direction_boundary": 47.792946,
        "core_momentum": -0.087261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245177
      },
      {
        "date": "2024-03-22",
        "close": 45.08268,
        "direction_boundary": 48.146969,
        "core_momentum": -0.063644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248868
      },
      {
        "date": "2024-03-29",
        "close": 45.265198,
        "direction_boundary": 48.323975,
        "core_momentum": -0.063297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248624
      },
      {
        "date": "2024-04-05",
        "close": 45.265198,
        "direction_boundary": 47.792946,
        "core_momentum": -0.05289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196382
      },
      {
        "date": "2024-04-12",
        "close": 45.630238,
        "direction_boundary": 47.350414,
        "core_momentum": -0.036329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191255
      },
      {
        "date": "2024-04-19",
        "close": 45.447716,
        "direction_boundary": 47.350414,
        "core_momentum": -0.040183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183136
      },
      {
        "date": "2024-04-26",
        "close": 45.447716,
        "direction_boundary": 48.677998,
        "core_momentum": -0.06636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183399
      },
      {
        "date": "2024-05-03",
        "close": 45.08268,
        "direction_boundary": 48.677998,
        "core_momentum": -0.073859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180691
      },
      {
        "date": "2024-05-10",
        "close": 45.265198,
        "direction_boundary": 46.907887,
        "core_momentum": -0.035019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178045
      },
      {
        "date": "2024-05-17",
        "close": 46.086544,
        "direction_boundary": 47.911755,
        "core_momentum": -0.038095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171383
      },
      {
        "date": "2024-05-24",
        "close": 45.453804,
        "direction_boundary": 46.999149,
        "core_momentum": -0.03288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172499
      },
      {
        "date": "2024-05-31",
        "close": 48.094276,
        "direction_boundary": 48.368053,
        "core_momentum": -0.00566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17883
      },
      {
        "date": "2024-06-07",
        "close": 48.565784,
        "direction_boundary": 45.447716,
        "core_momentum": 0.068608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175931
      },
      {
        "date": "2024-06-14",
        "close": 47.622761,
        "direction_boundary": 47.911755,
        "core_momentum": -0.006032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169494
      },
      {
        "date": "2024-06-21",
        "close": 50.923351,
        "direction_boundary": 46.542847,
        "core_momentum": 0.094118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189011
      },
      {
        "date": "2024-06-28",
        "close": 48.094276,
        "direction_boundary": 47.455448,
        "core_momentum": 0.013462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210078
      },
      {
        "date": "2024-07-05",
        "close": 47.622761,
        "direction_boundary": 46.542847,
        "core_momentum": 0.023203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211008
      },
      {
        "date": "2024-07-12",
        "close": 46.77404,
        "direction_boundary": 45.265198,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211245
      },
      {
        "date": "2024-07-19",
        "close": 44.51078,
        "direction_boundary": 46.086544,
        "core_momentum": -0.034191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203441
      },
      {
        "date": "2024-07-26",
        "close": 45.64241,
        "direction_boundary": 46.542847,
        "core_momentum": -0.019346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205772
      },
      {
        "date": "2024-08-02",
        "close": 44.322174,
        "direction_boundary": 45.447716,
        "core_momentum": -0.024766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209673
      },
      {
        "date": "2024-08-09",
        "close": 44.887989,
        "direction_boundary": 43.257469,
        "core_momentum": 0.037693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208177
      },
      {
        "date": "2024-08-16",
        "close": 45.64241,
        "direction_boundary": 41.614777,
        "core_momentum": 0.096784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20748
      },
      {
        "date": "2024-08-23",
        "close": 45.076595,
        "direction_boundary": 41.614777,
        "core_momentum": 0.083187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202464
      },
      {
        "date": "2024-08-30",
        "close": 44.699387,
        "direction_boundary": 41.432259,
        "core_momentum": 0.078855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200079
      },
      {
        "date": "2024-09-06",
        "close": 44.699387,
        "direction_boundary": 41.432259,
        "core_momentum": 0.078855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193859
      },
      {
        "date": "2024-09-13",
        "close": 46.77404,
        "direction_boundary": 41.432259,
        "core_momentum": 0.128928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200553
      },
      {
        "date": "2024-09-20",
        "close": 45.453804,
        "direction_boundary": 41.432259,
        "core_momentum": 0.097063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200155
      },
      {
        "date": "2024-09-27",
        "close": 44.133572,
        "direction_boundary": 41.249737,
        "core_momentum": 0.069912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204262
      },
      {
        "date": "2024-10-04",
        "close": 46.019619,
        "direction_boundary": 37.234276,
        "core_momentum": 0.235948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212729
      },
      {
        "date": "2024-10-11",
        "close": 46.396828,
        "direction_boundary": 38.694443,
        "core_momentum": 0.199057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212738
      },
      {
        "date": "2024-10-18",
        "close": 45.453804,
        "direction_boundary": 37.416794,
        "core_momentum": 0.214797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214686
      },
      {
        "date": "2024-10-25",
        "close": 45.831013,
        "direction_boundary": 37.599316,
        "core_momentum": 0.218932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214991
      },
      {
        "date": "2024-11-01",
        "close": 45.831013,
        "direction_boundary": 36.869232,
        "core_momentum": 0.243069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214652
      },
      {
        "date": "2024-11-08",
        "close": 46.208225,
        "direction_boundary": 37.964355,
        "core_momentum": 0.217148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214862
      },
      {
        "date": "2024-11-15",
        "close": 45.64241,
        "direction_boundary": 39.607048,
        "core_momentum": 0.152381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214121
      },
      {
        "date": "2024-11-22",
        "close": 46.77404,
        "direction_boundary": 40.337132,
        "core_momentum": 0.159578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215892
      },
      {
        "date": "2024-11-29",
        "close": 46.962643,
        "direction_boundary": 42.162342,
        "core_momentum": 0.113853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20071
      },
      {
        "date": "2024-12-06",
        "close": 45.64241,
        "direction_boundary": 41.432259,
        "core_momentum": 0.101615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203635
      },
      {
        "date": "2024-12-13",
        "close": 45.831013,
        "direction_boundary": 39.972088,
        "core_momentum": 0.146575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202276
      },
      {
        "date": "2024-12-20",
        "close": 45.265202,
        "direction_boundary": 40.337132,
        "core_momentum": 0.122172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176888
      },
      {
        "date": "2024-12-27",
        "close": 45.831013,
        "direction_boundary": 40.702171,
        "core_momentum": 0.126009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161097
      },
      {
        "date": "2025-01-03",
        "close": 45.831013,
        "direction_boundary": 41.249737,
        "core_momentum": 0.111062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160698
      },
      {
        "date": "2025-01-10",
        "close": 46.019619,
        "direction_boundary": 42.344864,
        "core_momentum": 0.086782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159071
      },
      {
        "date": "2025-01-17",
        "close": 46.585438,
        "direction_boundary": 45.265198,
        "core_momentum": 0.029167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143329
      },
      {
        "date": "2025-01-24",
        "close": 47.622761,
        "direction_boundary": 44.717632,
        "core_momentum": 0.064966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142385
      },
      {
        "date": "2025-01-31",
        "close": 46.396828,
        "direction_boundary": 44.352592,
        "core_momentum": 0.046091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141026
      },
      {
        "date": "2025-02-07",
        "close": 46.962643,
        "direction_boundary": 43.439987,
        "core_momentum": 0.081092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140941
      },
      {
        "date": "2025-02-14",
        "close": 46.396828,
        "direction_boundary": 44.352592,
        "core_momentum": 0.046091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140496
      },
      {
        "date": "2025-02-21",
        "close": 49.0373,
        "direction_boundary": 42.892426,
        "core_momentum": 0.143262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158209
      },
      {
        "date": "2025-02-28",
        "close": 56.109985,
        "direction_boundary": 43.987553,
        "core_momentum": 0.275588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240342
      },
      {
        "date": "2025-03-07",
        "close": 55.638477,
        "direction_boundary": 42.527382,
        "core_momentum": 0.308298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241239
      },
      {
        "date": "2025-03-14",
        "close": 57.996037,
        "direction_boundary": 43.622509,
        "core_momentum": 0.329498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240111
      },
      {
        "date": "2025-03-21",
        "close": 58.467552,
        "direction_boundary": 45.08268,
        "core_momentum": 0.296896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234149
      },
      {
        "date": "2025-03-28",
        "close": 57.524525,
        "direction_boundary": 45.265198,
        "core_momentum": 0.270833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230416
      },
      {
        "date": "2025-04-04",
        "close": 51.394863,
        "direction_boundary": 45.265198,
        "core_momentum": 0.135417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281856
      },
      {
        "date": "2025-04-11",
        "close": 53.280914,
        "direction_boundary": 45.630238,
        "core_momentum": 0.167667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285261
      },
      {
        "date": "2025-04-18",
        "close": 59.882088,
        "direction_boundary": 45.447716,
        "core_momentum": 0.317604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321622
      },
      {
        "date": "2025-04-25",
        "close": 60.3536,
        "direction_boundary": 45.447716,
        "core_momentum": 0.327979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321628
      },
      {
        "date": "2025-05-02",
        "close": 58.467552,
        "direction_boundary": 45.08268,
        "core_momentum": 0.296896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326692
      },
      {
        "date": "2025-05-09",
        "close": 57.053013,
        "direction_boundary": 45.265198,
        "core_momentum": 0.260417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330054
      },
      {
        "date": "2025-05-16",
        "close": 59.844902,
        "direction_boundary": 46.086544,
        "core_momentum": 0.298533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333121
      },
      {
        "date": "2025-05-23",
        "close": 59.35836,
        "direction_boundary": 45.453804,
        "core_momentum": 0.305905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33344
      },
      {
        "date": "2025-05-30",
        "close": 56.439095,
        "direction_boundary": 48.094276,
        "core_momentum": 0.17351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343518
      },
      {
        "date": "2025-06-06",
        "close": 59.35836,
        "direction_boundary": 48.565784,
        "core_momentum": 0.222226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344606
      },
      {
        "date": "2025-06-13",
        "close": 59.844902,
        "direction_boundary": 47.622761,
        "core_momentum": 0.256645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344511
      },
      {
        "date": "2025-06-20",
        "close": 57.898727,
        "direction_boundary": 50.923351,
        "core_momentum": 0.136978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348396
      },
      {
        "date": "2025-06-27",
        "close": 58.871815,
        "direction_boundary": 48.094276,
        "core_momentum": 0.224092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348517
      },
      {
        "date": "2025-07-04",
        "close": 62.764168,
        "direction_boundary": 47.622761,
        "core_momentum": 0.317945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356203
      },
      {
        "date": "2025-07-11",
        "close": 59.844902,
        "direction_boundary": 46.77404,
        "core_momentum": 0.279447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365623
      },
      {
        "date": "2025-07-18",
        "close": 59.35836,
        "direction_boundary": 44.51078,
        "core_momentum": 0.333573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366479
      },
      {
        "date": "2025-07-25",
        "close": 62.764168,
        "direction_boundary": 45.64241,
        "core_momentum": 0.375128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371773
      },
      {
        "date": "2025-08-01",
        "close": 62.764168,
        "direction_boundary": 44.322174,
        "core_momentum": 0.41609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368368
      },
      {
        "date": "2025-08-08",
        "close": 64.710342,
        "direction_boundary": 44.887989,
        "core_momentum": 0.441596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369302
      },
      {
        "date": "2025-08-15",
        "close": 64.710342,
        "direction_boundary": 45.64241,
        "core_momentum": 0.417768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368078
      },
      {
        "date": "2025-08-22",
        "close": 72.008499,
        "direction_boundary": 45.076595,
        "core_momentum": 0.59747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386462
      },
      {
        "date": "2025-08-29",
        "close": 70.062325,
        "direction_boundary": 44.699387,
        "core_momentum": 0.567411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349442
      },
      {
        "date": "2025-09-05",
        "close": 73.468132,
        "direction_boundary": 44.699387,
        "core_momentum": 0.643605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352594
      },
      {
        "date": "2025-09-12",
        "close": 72.008499,
        "direction_boundary": 46.77404,
        "core_momentum": 0.539497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352172
      },
      {
        "date": "2025-09-19",
        "close": 72.008499,
        "direction_boundary": 45.453804,
        "core_momentum": 0.584213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352361
      },
      {
        "date": "2025-09-26",
        "close": 72.98159,
        "direction_boundary": 44.133572,
        "core_momentum": 0.653652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350672
      },
      {
        "date": "2025-10-03",
        "close": 71.521957,
        "direction_boundary": 46.019619,
        "core_momentum": 0.554162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30717
      },
      {
        "date": "2025-10-10",
        "close": 72.008499,
        "direction_boundary": 46.396828,
        "core_momentum": 0.552013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3054
      },
      {
        "date": "2025-10-17",
        "close": 71.521957,
        "direction_boundary": 45.453804,
        "core_momentum": 0.573509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265761
      },
      {
        "date": "2025-10-24",
        "close": 71.521957,
        "direction_boundary": 45.831013,
        "core_momentum": 0.560558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265924
      },
      {
        "date": "2025-10-31",
        "close": 71.521957,
        "direction_boundary": 45.831013,
        "core_momentum": 0.560558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26037
      },
      {
        "date": "2025-11-07",
        "close": 71.035416,
        "direction_boundary": 46.208225,
        "core_momentum": 0.537289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257127
      },
      {
        "date": "2025-11-14",
        "close": 71.521957,
        "direction_boundary": 45.64241,
        "core_momentum": 0.567007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250788
      },
      {
        "date": "2025-11-21",
        "close": 70.062325,
        "direction_boundary": 46.77404,
        "core_momentum": 0.497889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252866
      },
      {
        "date": "2025-11-28",
        "close": 65.683426,
        "direction_boundary": 46.962643,
        "core_momentum": 0.398631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259865
      },
      {
        "date": "2025-12-05",
        "close": 68.602692,
        "direction_boundary": 45.64241,
        "core_momentum": 0.503047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25765
      },
      {
        "date": "2025-12-12",
        "close": 67.629608,
        "direction_boundary": 45.831013,
        "core_momentum": 0.47563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259074
      },
      {
        "date": "2025-12-19",
        "close": 68.602692,
        "direction_boundary": 45.265202,
        "core_momentum": 0.515572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253532
      },
      {
        "date": "2025-12-26",
        "close": 69.575783,
        "direction_boundary": 45.831013,
        "core_momentum": 0.518094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253351
      },
      {
        "date": "2026-01-02",
        "close": 69.089233,
        "direction_boundary": 45.831013,
        "core_momentum": 0.507478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239844
      },
      {
        "date": "2026-01-09",
        "close": 71.035416,
        "direction_boundary": 46.019619,
        "core_momentum": 0.54359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230174
      },
      {
        "date": "2026-01-16",
        "close": 71.035416,
        "direction_boundary": 46.585438,
        "core_momentum": 0.524842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229405
      },
      {
        "date": "2026-01-23",
        "close": 68.602692,
        "direction_boundary": 47.622761,
        "core_momentum": 0.440544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225171
      },
      {
        "date": "2026-01-30",
        "close": 73.468132,
        "direction_boundary": 46.396828,
        "core_momentum": 0.583473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242473
      },
      {
        "date": "2026-02-06",
        "close": 77.847031,
        "direction_boundary": 46.962643,
        "core_momentum": 0.657637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250821
      },
      {
        "date": "2026-02-13",
        "close": 80.279747,
        "direction_boundary": 46.396828,
        "core_momentum": 0.730285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2527
      },
      {
        "date": "2026-02-20",
        "close": 76.87394,
        "direction_boundary": 49.0373,
        "core_momentum": 0.567663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219142
      },
      {
        "date": "2026-02-27",
        "close": 76.87394,
        "direction_boundary": 56.109985,
        "core_momentum": 0.370058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214915
      },
      {
        "date": "2026-03-06",
        "close": 75.414307,
        "direction_boundary": 55.638477,
        "core_momentum": 0.355434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207429
      },
      {
        "date": "2026-03-13",
        "close": 72.008499,
        "direction_boundary": 57.996037,
        "core_momentum": 0.241611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215743
      },
      {
        "date": "2026-03-20",
        "close": 70.548866,
        "direction_boundary": 58.467552,
        "core_momentum": 0.206633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217604
      },
      {
        "date": "2026-03-27",
        "close": 68.602692,
        "direction_boundary": 57.524525,
        "core_momentum": 0.192582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219759
      },
      {
        "date": "2026-04-03",
        "close": 66.169975,
        "direction_boundary": 51.394863,
        "core_momentum": 0.287482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223415
      },
      {
        "date": "2026-04-10",
        "close": 66.169975,
        "direction_boundary": 53.280914,
        "core_momentum": 0.241908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223019
      },
      {
        "date": "2026-04-17",
        "close": 68.894623,
        "direction_boundary": 59.882088,
        "core_momentum": 0.150505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230964
      },
      {
        "date": "2026-04-24",
        "close": 73.370827,
        "direction_boundary": 60.3536,
        "core_momentum": 0.215683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247643
      },
      {
        "date": "2026-05-01",
        "close": 69.089233,
        "direction_boundary": 58.467552,
        "core_momentum": 0.181668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261755
      },
      {
        "date": "2026-05-08",
        "close": 67.726913,
        "direction_boundary": 57.053013,
        "core_momentum": 0.187087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262931
      },
      {
        "date": "2026-05-15",
        "close": 69.400002,
        "direction_boundary": 59.844902,
        "core_momentum": 0.159664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265209
      },
      {
        "date": "2026-05-22",
        "close": 64.0,
        "direction_boundary": 59.35836,
        "core_momentum": 0.078197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286441
      },
      {
        "date": "2026-05-29",
        "close": 60.200001,
        "direction_boundary": 56.439095,
        "core_momentum": 0.066637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285056
      },
      {
        "date": "2026-06-05",
        "close": 56.799999,
        "direction_boundary": 59.35836,
        "core_momentum": -0.0431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286491
      },
      {
        "date": "2026-06-12",
        "close": 53.799999,
        "direction_boundary": 59.844902,
        "core_momentum": -0.101009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293724
      },
      {
        "date": "2026-06-19",
        "close": 67.0,
        "direction_boundary": 57.898727,
        "core_momentum": 0.157193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431437
      },
      {
        "date": "2026-06-26",
        "close": 61.400002,
        "direction_boundary": 58.871815,
        "core_momentum": 0.042944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447011
      },
      {
        "date": "2026-07-03",
        "close": 64.800003,
        "direction_boundary": 62.764168,
        "core_momentum": 0.032436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45433
      },
      {
        "date": "2026-07-10",
        "close": 63.200001,
        "direction_boundary": 59.844902,
        "core_momentum": 0.056063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453198
      },
      {
        "date": "2026-07-17",
        "close": 60.400002,
        "direction_boundary": 59.35836,
        "core_momentum": 0.017548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456642
      },
      {
        "date": "2026-07-24",
        "close": 60.400002,
        "direction_boundary": 62.764168,
        "core_momentum": -0.037667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454829
      },
      {
        "date": "2026-07-31",
        "close": 60.8,
        "direction_boundary": 62.764168,
        "core_momentum": -0.031294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442785
      },
      {
        "date": "2026-08-07",
        "close": 59.400002,
        "direction_boundary": 64.710342,
        "core_momentum": -0.082063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433093
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.614777,
        "volume": 822
      },
      {
        "date": "2023-08-25",
        "close": 41.614777,
        "volume": 609
      },
      {
        "date": "2023-09-01",
        "close": 41.432259,
        "volume": 624
      },
      {
        "date": "2023-09-08",
        "close": 41.432259,
        "volume": 1015
      },
      {
        "date": "2023-09-15",
        "close": 41.432259,
        "volume": 3
      },
      {
        "date": "2023-09-22",
        "close": 41.432259,
        "volume": 923
      },
      {
        "date": "2023-09-29",
        "close": 41.249737,
        "volume": 53
      },
      {
        "date": "2023-10-06",
        "close": 37.234276,
        "volume": 2170
      },
      {
        "date": "2023-10-13",
        "close": 38.694443,
        "volume": 1573
      },
      {
        "date": "2023-10-20",
        "close": 37.416794,
        "volume": 2258
      },
      {
        "date": "2023-10-27",
        "close": 37.599316,
        "volume": 334
      },
      {
        "date": "2023-11-03",
        "close": 36.869232,
        "volume": 171
      },
      {
        "date": "2023-11-10",
        "close": 37.964355,
        "volume": 458
      },
      {
        "date": "2023-11-17",
        "close": 39.607048,
        "volume": 1911
      },
      {
        "date": "2023-11-24",
        "close": 40.337132,
        "volume": 181
      },
      {
        "date": "2023-12-01",
        "close": 42.162342,
        "volume": 4102
      },
      {
        "date": "2023-12-08",
        "close": 41.432259,
        "volume": 660
      },
      {
        "date": "2023-12-15",
        "close": 39.972088,
        "volume": 2213
      },
      {
        "date": "2023-12-22",
        "close": 40.337132,
        "volume": 1920
      },
      {
        "date": "2023-12-29",
        "close": 40.702171,
        "volume": 50
      },
      {
        "date": "2024-01-05",
        "close": 41.249737,
        "volume": 159
      },
      {
        "date": "2024-01-12",
        "close": 42.344864,
        "volume": 532
      },
      {
        "date": "2024-01-19",
        "close": 45.265198,
        "volume": 487
      },
      {
        "date": "2024-01-26",
        "close": 44.717632,
        "volume": 30
      },
      {
        "date": "2024-02-02",
        "close": 44.352592,
        "volume": 861
      },
      {
        "date": "2024-02-09",
        "close": 43.439987,
        "volume": 5003
      },
      {
        "date": "2024-02-16",
        "close": 44.352592,
        "volume": 827
      },
      {
        "date": "2024-02-23",
        "close": 42.892426,
        "volume": 1110
      },
      {
        "date": "2024-03-01",
        "close": 43.987553,
        "volume": 1065
      },
      {
        "date": "2024-03-08",
        "close": 42.527382,
        "volume": 1263
      },
      {
        "date": "2024-03-15",
        "close": 43.622509,
        "volume": 1450
      },
      {
        "date": "2024-03-22",
        "close": 45.08268,
        "volume": 224
      },
      {
        "date": "2024-03-29",
        "close": 45.265198,
        "volume": 491
      },
      {
        "date": "2024-04-05",
        "close": 45.265198,
        "volume": 689
      },
      {
        "date": "2024-04-12",
        "close": 45.630238,
        "volume": 844
      },
      {
        "date": "2024-04-19",
        "close": 45.447716,
        "volume": 500
      },
      {
        "date": "2024-04-26",
        "close": 45.447716,
        "volume": 63
      },
      {
        "date": "2024-05-03",
        "close": 45.08268,
        "volume": 1339
      },
      {
        "date": "2024-05-10",
        "close": 45.265198,
        "volume": 1739
      },
      {
        "date": "2024-05-17",
        "close": 46.086544,
        "volume": 883
      },
      {
        "date": "2024-05-24",
        "close": 45.453804,
        "volume": 1859
      },
      {
        "date": "2024-05-31",
        "close": 48.094276,
        "volume": 270
      },
      {
        "date": "2024-06-07",
        "close": 48.565784,
        "volume": 1435
      },
      {
        "date": "2024-06-14",
        "close": 47.622761,
        "volume": 461
      },
      {
        "date": "2024-06-21",
        "close": 50.923351,
        "volume": 1846
      },
      {
        "date": "2024-06-28",
        "close": 48.094276,
        "volume": 917
      },
      {
        "date": "2024-07-05",
        "close": 47.622761,
        "volume": 780
      },
      {
        "date": "2024-07-12",
        "close": 46.77404,
        "volume": 320
      },
      {
        "date": "2024-07-19",
        "close": 44.51078,
        "volume": 2146
      },
      {
        "date": "2024-07-26",
        "close": 45.64241,
        "volume": 1553
      },
      {
        "date": "2024-08-02",
        "close": 44.322174,
        "volume": 1179
      },
      {
        "date": "2024-08-09",
        "close": 44.887989,
        "volume": 967
      },
      {
        "date": "2024-08-16",
        "close": 45.64241,
        "volume": 686
      },
      {
        "date": "2024-08-23",
        "close": 45.076595,
        "volume": 2164
      },
      {
        "date": "2024-08-30",
        "close": 44.699387,
        "volume": 1125
      },
      {
        "date": "2024-09-06",
        "close": 44.699387,
        "volume": 451
      },
      {
        "date": "2024-09-13",
        "close": 46.77404,
        "volume": 1954
      },
      {
        "date": "2024-09-20",
        "close": 45.453804,
        "volume": 1507
      },
      {
        "date": "2024-09-27",
        "close": 44.133572,
        "volume": 1519
      },
      {
        "date": "2024-10-04",
        "close": 46.019619,
        "volume": 2618
      },
      {
        "date": "2024-10-11",
        "close": 46.396828,
        "volume": 1017
      },
      {
        "date": "2024-10-18",
        "close": 45.453804,
        "volume": 637
      },
      {
        "date": "2024-10-25",
        "close": 45.831013,
        "volume": 623
      },
      {
        "date": "2024-11-01",
        "close": 45.831013,
        "volume": 517
      },
      {
        "date": "2024-11-08",
        "close": 46.208225,
        "volume": 526
      },
      {
        "date": "2024-11-15",
        "close": 45.64241,
        "volume": 3335
      },
      {
        "date": "2024-11-22",
        "close": 46.77404,
        "volume": 258
      },
      {
        "date": "2024-11-29",
        "close": 46.962643,
        "volume": 451
      },
      {
        "date": "2024-12-06",
        "close": 45.64241,
        "volume": 1072
      },
      {
        "date": "2024-12-13",
        "close": 45.831013,
        "volume": 2038
      },
      {
        "date": "2024-12-20",
        "close": 45.265202,
        "volume": 3594
      },
      {
        "date": "2024-12-27",
        "close": 45.831013,
        "volume": 210
      },
      {
        "date": "2025-01-03",
        "close": 45.831013,
        "volume": 256
      },
      {
        "date": "2025-01-10",
        "close": 46.019619,
        "volume": 719
      },
      {
        "date": "2025-01-17",
        "close": 46.585438,
        "volume": 1646
      },
      {
        "date": "2025-01-24",
        "close": 47.622761,
        "volume": 2045
      },
      {
        "date": "2025-01-31",
        "close": 46.396828,
        "volume": 3095
      },
      {
        "date": "2025-02-07",
        "close": 46.962643,
        "volume": 391
      },
      {
        "date": "2025-02-14",
        "close": 46.396828,
        "volume": 2033
      },
      {
        "date": "2025-02-21",
        "close": 49.0373,
        "volume": 5068
      },
      {
        "date": "2025-02-28",
        "close": 56.109985,
        "volume": 16757
      },
      {
        "date": "2025-03-07",
        "close": 55.638477,
        "volume": 8958
      },
      {
        "date": "2025-03-14",
        "close": 57.996037,
        "volume": 5682
      },
      {
        "date": "2025-03-21",
        "close": 58.467552,
        "volume": 20187
      },
      {
        "date": "2025-03-28",
        "close": 57.524525,
        "volume": 1159
      },
      {
        "date": "2025-04-04",
        "close": 51.394863,
        "volume": 4757
      },
      {
        "date": "2025-04-11",
        "close": 53.280914,
        "volume": 5550
      },
      {
        "date": "2025-04-18",
        "close": 59.882088,
        "volume": 4985
      },
      {
        "date": "2025-04-25",
        "close": 60.3536,
        "volume": 1194
      },
      {
        "date": "2025-05-02",
        "close": 58.467552,
        "volume": 1538
      },
      {
        "date": "2025-05-09",
        "close": 57.053013,
        "volume": 3779
      },
      {
        "date": "2025-05-16",
        "close": 59.844902,
        "volume": 2764
      },
      {
        "date": "2025-05-23",
        "close": 59.35836,
        "volume": 1317
      },
      {
        "date": "2025-05-30",
        "close": 56.439095,
        "volume": 2617
      },
      {
        "date": "2025-06-06",
        "close": 59.35836,
        "volume": 2304
      },
      {
        "date": "2025-06-13",
        "close": 59.844902,
        "volume": 2523
      },
      {
        "date": "2025-06-20",
        "close": 57.898727,
        "volume": 941
      },
      {
        "date": "2025-06-27",
        "close": 58.871815,
        "volume": 2682
      },
      {
        "date": "2025-07-04",
        "close": 62.764168,
        "volume": 2154
      },
      {
        "date": "2025-07-11",
        "close": 59.844902,
        "volume": 1601
      },
      {
        "date": "2025-07-18",
        "close": 59.35836,
        "volume": 3179
      },
      {
        "date": "2025-07-25",
        "close": 62.764168,
        "volume": 3855
      },
      {
        "date": "2025-08-01",
        "close": 62.764168,
        "volume": 3586
      },
      {
        "date": "2025-08-08",
        "close": 64.710342,
        "volume": 5470
      },
      {
        "date": "2025-08-15",
        "close": 64.710342,
        "volume": 1620
      },
      {
        "date": "2025-08-22",
        "close": 72.008499,
        "volume": 19379
      },
      {
        "date": "2025-08-29",
        "close": 70.062325,
        "volume": 11628
      },
      {
        "date": "2025-09-05",
        "close": 73.468132,
        "volume": 2719
      },
      {
        "date": "2025-09-12",
        "close": 72.008499,
        "volume": 3983
      },
      {
        "date": "2025-09-19",
        "close": 72.008499,
        "volume": 1741
      },
      {
        "date": "2025-09-26",
        "close": 72.98159,
        "volume": 1200
      },
      {
        "date": "2025-10-03",
        "close": 71.521957,
        "volume": 2106
      },
      {
        "date": "2025-10-10",
        "close": 72.008499,
        "volume": 2528
      },
      {
        "date": "2025-10-17",
        "close": 71.521957,
        "volume": 3478
      },
      {
        "date": "2025-10-24",
        "close": 71.521957,
        "volume": 1503
      },
      {
        "date": "2025-10-31",
        "close": 71.521957,
        "volume": 2354
      },
      {
        "date": "2025-11-07",
        "close": 71.035416,
        "volume": 2225
      },
      {
        "date": "2025-11-14",
        "close": 71.521957,
        "volume": 1202
      },
      {
        "date": "2025-11-21",
        "close": 70.062325,
        "volume": 3224
      },
      {
        "date": "2025-11-28",
        "close": 65.683426,
        "volume": 5852
      },
      {
        "date": "2025-12-05",
        "close": 68.602692,
        "volume": 2739
      },
      {
        "date": "2025-12-12",
        "close": 67.629608,
        "volume": 2736
      },
      {
        "date": "2025-12-19",
        "close": 68.602692,
        "volume": 2037
      },
      {
        "date": "2025-12-26",
        "close": 69.575783,
        "volume": 28
      },
      {
        "date": "2026-01-02",
        "close": 69.089233,
        "volume": 1188
      },
      {
        "date": "2026-01-09",
        "close": 71.035416,
        "volume": 732
      },
      {
        "date": "2026-01-16",
        "close": 71.035416,
        "volume": 1705
      },
      {
        "date": "2026-01-23",
        "close": 68.602692,
        "volume": 3354
      },
      {
        "date": "2026-01-30",
        "close": 73.468132,
        "volume": 3032
      },
      {
        "date": "2026-02-06",
        "close": 77.847031,
        "volume": 4017
      },
      {
        "date": "2026-02-13",
        "close": 80.279747,
        "volume": 1412
      },
      {
        "date": "2026-02-20",
        "close": 76.87394,
        "volume": 2157
      },
      {
        "date": "2026-02-27",
        "close": 76.87394,
        "volume": 1880
      },
      {
        "date": "2026-03-06",
        "close": 75.414307,
        "volume": 1284
      },
      {
        "date": "2026-03-13",
        "close": 72.008499,
        "volume": 1629
      },
      {
        "date": "2026-03-20",
        "close": 70.548866,
        "volume": 1042
      },
      {
        "date": "2026-03-27",
        "close": 68.602692,
        "volume": 3036
      },
      {
        "date": "2026-04-03",
        "close": 66.169975,
        "volume": 2201
      },
      {
        "date": "2026-04-10",
        "close": 66.169975,
        "volume": 2313
      },
      {
        "date": "2026-04-17",
        "close": 68.894623,
        "volume": 1132
      },
      {
        "date": "2026-04-24",
        "close": 73.370827,
        "volume": 1534
      },
      {
        "date": "2026-05-01",
        "close": 69.089233,
        "volume": 252
      },
      {
        "date": "2026-05-08",
        "close": 67.726913,
        "volume": 2954
      },
      {
        "date": "2026-05-15",
        "close": 69.400002,
        "volume": 781
      },
      {
        "date": "2026-05-22",
        "close": 64.0,
        "volume": 13619
      },
      {
        "date": "2026-05-29",
        "close": 60.200001,
        "volume": 2549
      },
      {
        "date": "2026-06-05",
        "close": 56.799999,
        "volume": 1689
      },
      {
        "date": "2026-06-12",
        "close": 53.799999,
        "volume": 273
      },
      {
        "date": "2026-06-19",
        "close": 67.0,
        "volume": 802
      },
      {
        "date": "2026-06-26",
        "close": 61.400002,
        "volume": 309
      },
      {
        "date": "2026-07-03",
        "close": 64.800003,
        "volume": 10
      },
      {
        "date": "2026-07-10",
        "close": 63.200001,
        "volume": 1109
      },
      {
        "date": "2026-07-17",
        "close": 60.400002,
        "volume": 1019
      },
      {
        "date": "2026-07-24",
        "close": 60.400002,
        "volume": 1151
      },
      {
        "date": "2026-07-31",
        "close": 60.8,
        "volume": 987
      },
      {
        "date": "2026-08-07",
        "close": 59.400002,
        "volume": 1810
      }
    ],
    "sharemaestro_context": {
      "trend": 67.485894,
      "fair_value": 54.629156,
      "market_activity": -34.472079,
      "market_dynamics": -0.541395,
      "relative_strength": -20.184386
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.002193,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.002193,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.044177,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.058513,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.051524,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.022478,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.051951,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.084388,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.004405
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.285366
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.081481
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.004237
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.341116
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.052817
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.098507
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.016556
      }
    ]
  }
}