{
  "ticker": {
    "uuid": "37638324-9451-42a3-858e-9ce62379647c",
    "symbol": "300599",
    "name": "Guangdong Xiongsu Technology Group Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.85,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.436614,
    "boundary_margin": 0.404592,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.60572,
    "volatility_stability": 1.3255,
    "risk_context": 0.1651,
    "current_regime": {
      "move": 0.464912,
      "interruption": -0.362709,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.039,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.388506,
        "direction_boundary": 7.677454,
        "core_momentum": 0.092616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182137
      },
      {
        "date": "2023-08-04",
        "close": 7.95611,
        "direction_boundary": 7.984936,
        "core_momentum": -0.00361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191204
      },
      {
        "date": "2023-08-11",
        "close": 7.773542,
        "direction_boundary": 8.004153,
        "core_momentum": -0.028811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19428
      },
      {
        "date": "2023-08-18",
        "close": 7.840804,
        "direction_boundary": 7.811978,
        "core_momentum": 0.00369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194547
      },
      {
        "date": "2023-08-25",
        "close": 7.523713,
        "direction_boundary": 8.023372,
        "core_momentum": -0.062275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202873
      },
      {
        "date": "2023-09-01",
        "close": 7.446842,
        "direction_boundary": 7.917674,
        "core_momentum": -0.059466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203092
      },
      {
        "date": "2023-09-08",
        "close": 7.811978,
        "direction_boundary": 7.840804,
        "core_momentum": -0.003676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213943
      },
      {
        "date": "2023-09-15",
        "close": 7.667845,
        "direction_boundary": 7.975328,
        "core_momentum": -0.038554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211414
      },
      {
        "date": "2023-09-22",
        "close": 7.783151,
        "direction_boundary": 7.898457,
        "core_momentum": -0.014599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209472
      },
      {
        "date": "2023-09-29",
        "close": 7.658236,
        "direction_boundary": 7.610192,
        "core_momentum": 0.006313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19626
      },
      {
        "date": "2023-10-27",
        "close": 7.648627,
        "direction_boundary": 7.235448,
        "core_momentum": 0.057105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215671
      },
      {
        "date": "2023-11-03",
        "close": 7.677454,
        "direction_boundary": 7.293101,
        "core_momentum": 0.052701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211204
      },
      {
        "date": "2023-11-10",
        "close": 7.802369,
        "direction_boundary": 6.851094,
        "core_momentum": 0.13885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210194
      },
      {
        "date": "2023-11-17",
        "close": 7.86963,
        "direction_boundary": 7.264274,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209959
      },
      {
        "date": "2023-11-24",
        "close": 7.792759,
        "direction_boundary": 7.46606,
        "core_momentum": 0.043758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210341
      },
      {
        "date": "2023-12-01",
        "close": 7.831195,
        "direction_boundary": 7.504495,
        "core_momentum": 0.043534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197268
      },
      {
        "date": "2023-12-08",
        "close": 7.571757,
        "direction_boundary": 7.350754,
        "core_momentum": 0.030065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201158
      },
      {
        "date": "2023-12-15",
        "close": 7.658236,
        "direction_boundary": 7.581365,
        "core_momentum": 0.010139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199122
      },
      {
        "date": "2023-12-22",
        "close": 7.485277,
        "direction_boundary": 7.562148,
        "core_momentum": -0.010165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200224
      },
      {
        "date": "2023-12-29",
        "close": 7.706281,
        "direction_boundary": 7.54293,
        "core_momentum": 0.021656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201033
      },
      {
        "date": "2024-01-05",
        "close": 7.792759,
        "direction_boundary": 7.091315,
        "core_momentum": 0.098916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189014
      },
      {
        "date": "2024-01-12",
        "close": 7.86963,
        "direction_boundary": 7.033662,
        "core_momentum": 0.118852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189557
      },
      {
        "date": "2024-01-19",
        "close": 7.37958,
        "direction_boundary": 7.148968,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204126
      },
      {
        "date": "2024-01-26",
        "close": 7.129751,
        "direction_boundary": 7.100924,
        "core_momentum": 0.00406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206933
      },
      {
        "date": "2024-02-02",
        "close": 5.525076,
        "direction_boundary": 7.245057,
        "core_momentum": -0.237401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400575
      },
      {
        "date": "2024-02-09",
        "close": 4.708326,
        "direction_boundary": 7.562148,
        "core_momentum": -0.377382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445284
      },
      {
        "date": "2024-02-23",
        "close": 5.688426,
        "direction_boundary": 7.600583,
        "core_momentum": -0.25158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531401
      },
      {
        "date": "2024-03-01",
        "close": 5.726861,
        "direction_boundary": 7.590974,
        "core_momentum": -0.24557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531261
      },
      {
        "date": "2024-03-08",
        "close": 5.649991,
        "direction_boundary": 7.658236,
        "core_momentum": -0.262233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529602
      },
      {
        "date": "2024-03-15",
        "close": 5.90943,
        "direction_boundary": 7.600583,
        "core_momentum": -0.222503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535252
      },
      {
        "date": "2024-03-22",
        "close": 6.06317,
        "direction_boundary": 7.639019,
        "core_momentum": -0.206289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531417
      },
      {
        "date": "2024-03-29",
        "close": 5.967083,
        "direction_boundary": 7.418015,
        "core_momentum": -0.195596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531342
      },
      {
        "date": "2024-04-05",
        "close": 6.322609,
        "direction_boundary": 7.610192,
        "core_momentum": -0.169192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538602
      },
      {
        "date": "2024-04-12",
        "close": 6.015127,
        "direction_boundary": 7.21623,
        "core_momentum": -0.166445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541642
      },
      {
        "date": "2024-04-19",
        "close": 5.313682,
        "direction_boundary": 7.206621,
        "core_momentum": -0.262667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56423
      },
      {
        "date": "2024-04-26",
        "close": 5.477032,
        "direction_boundary": 7.148968,
        "core_momentum": -0.233871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56669
      },
      {
        "date": "2024-05-03",
        "close": 5.630774,
        "direction_boundary": 6.966401,
        "core_momentum": -0.191724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561154
      },
      {
        "date": "2024-05-10",
        "close": 5.90943,
        "direction_boundary": 7.206621,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566991
      },
      {
        "date": "2024-05-17",
        "close": 6.06317,
        "direction_boundary": 7.369971,
        "core_momentum": -0.177314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568026
      },
      {
        "date": "2024-05-24",
        "close": 6.074362,
        "direction_boundary": 7.456451,
        "core_momentum": -0.185355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567669
      },
      {
        "date": "2024-05-31",
        "close": 5.885779,
        "direction_boundary": 7.523713,
        "core_momentum": -0.217703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568457
      },
      {
        "date": "2024-06-07",
        "close": 5.141372,
        "direction_boundary": 7.927283,
        "core_momentum": -0.351433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593382
      },
      {
        "date": "2024-06-14",
        "close": 5.071894,
        "direction_boundary": 7.783151,
        "core_momentum": -0.34835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59285
      },
      {
        "date": "2024-06-21",
        "close": 5.508613,
        "direction_boundary": 7.600583,
        "core_momentum": -0.275238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607338
      },
      {
        "date": "2024-06-28",
        "close": 4.932938,
        "direction_boundary": 7.725498,
        "core_momentum": -0.361473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622219
      },
      {
        "date": "2024-07-05",
        "close": 4.893236,
        "direction_boundary": 7.523713,
        "core_momentum": -0.349625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618952
      },
      {
        "date": "2024-07-12",
        "close": 4.932938,
        "direction_boundary": 7.908065,
        "core_momentum": -0.376214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618682
      },
      {
        "date": "2024-07-19",
        "close": 4.75428,
        "direction_boundary": 7.898457,
        "core_momentum": -0.398075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617935
      },
      {
        "date": "2024-07-26",
        "close": 4.823759,
        "direction_boundary": 8.138678,
        "core_momentum": -0.407304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61614
      },
      {
        "date": "2024-08-02",
        "close": 4.952789,
        "direction_boundary": 8.244375,
        "core_momentum": -0.399252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61834
      },
      {
        "date": "2024-08-09",
        "close": 5.379582,
        "direction_boundary": 8.388506,
        "core_momentum": -0.358696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525487
      },
      {
        "date": "2024-08-16",
        "close": 5.339881,
        "direction_boundary": 7.95611,
        "core_momentum": -0.328833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473186
      },
      {
        "date": "2024-08-23",
        "close": 4.793982,
        "direction_boundary": 7.773542,
        "core_momentum": -0.383295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417869
      },
      {
        "date": "2024-08-30",
        "close": 5.21085,
        "direction_boundary": 7.840804,
        "core_momentum": -0.335419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435883
      },
      {
        "date": "2024-09-06",
        "close": 4.942863,
        "direction_boundary": 7.523713,
        "core_momentum": -0.343029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441038
      },
      {
        "date": "2024-09-13",
        "close": 4.823759,
        "direction_boundary": 7.446842,
        "core_momentum": -0.352241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435751
      },
      {
        "date": "2024-09-20",
        "close": 4.813833,
        "direction_boundary": 7.811978,
        "core_momentum": -0.383788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433177
      },
      {
        "date": "2024-09-27",
        "close": 5.44906,
        "direction_boundary": 7.667845,
        "core_momentum": -0.289362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470446
      },
      {
        "date": "2024-10-04",
        "close": 6.133915,
        "direction_boundary": 7.783151,
        "core_momentum": -0.211898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493171
      },
      {
        "date": "2024-10-11",
        "close": 5.90563,
        "direction_boundary": 7.658236,
        "core_momentum": -0.228852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491088
      },
      {
        "date": "2024-10-18",
        "close": 6.104139,
        "direction_boundary": 7.456451,
        "core_momentum": -0.181361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459513
      },
      {
        "date": "2024-10-25",
        "close": 8.089224,
        "direction_boundary": 7.225839,
        "core_momentum": 0.119486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598045
      },
      {
        "date": "2024-11-01",
        "close": 7.583027,
        "direction_boundary": 7.648627,
        "core_momentum": -0.008577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60775
      },
      {
        "date": "2024-11-08",
        "close": 8.069373,
        "direction_boundary": 7.677454,
        "core_momentum": 0.051048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609731
      },
      {
        "date": "2024-11-15",
        "close": 7.334892,
        "direction_boundary": 7.802369,
        "core_momentum": -0.059915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.627172
      },
      {
        "date": "2024-11-22",
        "close": 7.176085,
        "direction_boundary": 7.86963,
        "core_momentum": -0.088129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.628449
      },
      {
        "date": "2024-11-29",
        "close": 7.682281,
        "direction_boundary": 7.792759,
        "core_momentum": -0.014177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631609
      },
      {
        "date": "2024-12-06",
        "close": 7.771611,
        "direction_boundary": 7.831195,
        "core_momentum": -0.007609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595782
      },
      {
        "date": "2024-12-13",
        "close": 7.612804,
        "direction_boundary": 7.571757,
        "core_momentum": 0.005421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596558
      },
      {
        "date": "2024-12-20",
        "close": 7.334892,
        "direction_boundary": 7.658236,
        "core_momentum": -0.042222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592776
      },
      {
        "date": "2024-12-27",
        "close": 7.612804,
        "direction_boundary": 7.485277,
        "core_momentum": 0.017037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567104
      },
      {
        "date": "2025-01-03",
        "close": 6.759217,
        "direction_boundary": 7.706281,
        "core_momentum": -0.122895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596839
      },
      {
        "date": "2025-01-10",
        "close": 6.501156,
        "direction_boundary": 7.792759,
        "core_momentum": -0.165744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601068
      },
      {
        "date": "2025-01-17",
        "close": 6.540858,
        "direction_boundary": 7.86963,
        "core_momentum": -0.168848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597217
      },
      {
        "date": "2025-01-24",
        "close": 6.461454,
        "direction_boundary": 7.37958,
        "core_momentum": -0.124414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598166
      },
      {
        "date": "2025-01-31",
        "close": 6.511081,
        "direction_boundary": 7.129751,
        "core_momentum": -0.086773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597781
      },
      {
        "date": "2025-02-07",
        "close": 6.739366,
        "direction_boundary": 5.525076,
        "core_momentum": 0.219778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589832
      },
      {
        "date": "2025-02-14",
        "close": 7.066905,
        "direction_boundary": 4.708326,
        "core_momentum": 0.500938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591745
      },
      {
        "date": "2025-02-21",
        "close": 6.987502,
        "direction_boundary": 5.688426,
        "core_momentum": 0.228372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567696
      },
      {
        "date": "2025-02-28",
        "close": 6.918024,
        "direction_boundary": 5.726861,
        "core_momentum": 0.207996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559746
      },
      {
        "date": "2025-03-07",
        "close": 7.116532,
        "direction_boundary": 5.649991,
        "core_momentum": 0.259565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552539
      },
      {
        "date": "2025-03-14",
        "close": 7.245563,
        "direction_boundary": 5.90943,
        "core_momentum": 0.226102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549765
      },
      {
        "date": "2025-03-21",
        "close": 7.076831,
        "direction_boundary": 6.06317,
        "core_momentum": 0.167183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551955
      },
      {
        "date": "2025-03-28",
        "close": 6.878322,
        "direction_boundary": 5.967083,
        "core_momentum": 0.152711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531784
      },
      {
        "date": "2025-04-04",
        "close": 6.848546,
        "direction_boundary": 6.322609,
        "core_momentum": 0.083184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507975
      },
      {
        "date": "2025-04-11",
        "close": 6.312573,
        "direction_boundary": 6.015127,
        "core_momentum": 0.04945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518688
      },
      {
        "date": "2025-04-18",
        "close": 7.116532,
        "direction_boundary": 5.313682,
        "core_momentum": 0.339285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54233
      },
      {
        "date": "2025-04-25",
        "close": 7.841089,
        "direction_boundary": 5.477032,
        "core_momentum": 0.431631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395097
      },
      {
        "date": "2025-05-02",
        "close": 7.384519,
        "direction_boundary": 5.630774,
        "core_momentum": 0.311457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393661
      },
      {
        "date": "2025-05-09",
        "close": 7.444071,
        "direction_boundary": 5.90943,
        "core_momentum": 0.259694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383305
      },
      {
        "date": "2025-05-16",
        "close": 7.64258,
        "direction_boundary": 6.06317,
        "core_momentum": 0.260492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361198
      },
      {
        "date": "2025-05-23",
        "close": 8.654974,
        "direction_boundary": 6.074362,
        "core_momentum": 0.424837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397347
      },
      {
        "date": "2025-05-30",
        "close": 8.664899,
        "direction_boundary": 5.885779,
        "core_momentum": 0.472175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387533
      },
      {
        "date": "2025-06-06",
        "close": 9.151245,
        "direction_boundary": 5.141372,
        "core_momentum": 0.779923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393623
      },
      {
        "date": "2025-06-13",
        "close": 8.724452,
        "direction_boundary": 5.071894,
        "core_momentum": 0.720157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399091
      },
      {
        "date": "2025-06-20",
        "close": 8.218255,
        "direction_boundary": 5.508613,
        "core_momentum": 0.491892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405077
      },
      {
        "date": "2025-06-27",
        "close": 8.416763,
        "direction_boundary": 4.932938,
        "core_momentum": 0.706237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403336
      },
      {
        "date": "2025-07-04",
        "close": 8.436614,
        "direction_boundary": 4.893236,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362492
      },
      {
        "date": "2025-07-11",
        "close": 8.525944,
        "direction_boundary": 4.932938,
        "core_momentum": 0.72837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355973
      },
      {
        "date": "2025-07-18",
        "close": 8.585495,
        "direction_boundary": 4.75428,
        "core_momentum": 0.805845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355953
      },
      {
        "date": "2025-07-25",
        "close": 8.754228,
        "direction_boundary": 4.823759,
        "core_momentum": 0.814815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354626
      },
      {
        "date": "2025-08-01",
        "close": 8.436614,
        "direction_boundary": 4.952789,
        "core_momentum": 0.703407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360977
      },
      {
        "date": "2025-08-08",
        "close": 8.44654,
        "direction_boundary": 5.379582,
        "core_momentum": 0.570111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359408
      },
      {
        "date": "2025-08-15",
        "close": 8.416763,
        "direction_boundary": 5.339881,
        "core_momentum": 0.576208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355339
      },
      {
        "date": "2025-08-22",
        "close": 8.853482,
        "direction_boundary": 4.793982,
        "core_momentum": 0.846791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359401
      },
      {
        "date": "2025-08-29",
        "close": 7.980044,
        "direction_boundary": 5.21085,
        "core_momentum": 0.531428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391518
      },
      {
        "date": "2025-09-05",
        "close": 7.692207,
        "direction_boundary": 4.942863,
        "core_momentum": 0.556225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39432
      },
      {
        "date": "2025-09-12",
        "close": 7.75176,
        "direction_boundary": 4.823759,
        "core_momentum": 0.606996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393797
      },
      {
        "date": "2025-09-19",
        "close": 7.662431,
        "direction_boundary": 4.813833,
        "core_momentum": 0.591753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392555
      },
      {
        "date": "2025-09-26",
        "close": 7.51355,
        "direction_boundary": 5.44906,
        "core_momentum": 0.378871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391326
      },
      {
        "date": "2025-10-03",
        "close": 7.523475,
        "direction_boundary": 6.133915,
        "core_momentum": 0.226537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391181
      },
      {
        "date": "2025-10-10",
        "close": 7.612804,
        "direction_boundary": 5.90563,
        "core_momentum": 0.289076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371484
      },
      {
        "date": "2025-10-17",
        "close": 7.354743,
        "direction_boundary": 6.104139,
        "core_momentum": 0.204878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338013
      },
      {
        "date": "2025-10-24",
        "close": 7.940343,
        "direction_boundary": 8.089224,
        "core_momentum": -0.018405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327507
      },
      {
        "date": "2025-10-31",
        "close": 7.662431,
        "direction_boundary": 7.583027,
        "core_momentum": 0.010471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32017
      },
      {
        "date": "2025-11-07",
        "close": 7.821238,
        "direction_boundary": 8.069373,
        "core_momentum": -0.03075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321152
      },
      {
        "date": "2025-11-14",
        "close": 7.999896,
        "direction_boundary": 7.334892,
        "core_momentum": 0.090663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320626
      },
      {
        "date": "2025-11-21",
        "close": 7.126458,
        "direction_boundary": 7.176085,
        "core_momentum": -0.006916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30958
      },
      {
        "date": "2025-11-28",
        "close": 7.29519,
        "direction_boundary": 7.682281,
        "core_momentum": -0.050388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312345
      },
      {
        "date": "2025-12-05",
        "close": 7.334892,
        "direction_boundary": 7.771611,
        "core_momentum": -0.056194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300277
      },
      {
        "date": "2025-12-12",
        "close": 6.997427,
        "direction_boundary": 7.612804,
        "core_momentum": -0.080834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300106
      },
      {
        "date": "2025-12-19",
        "close": 7.324966,
        "direction_boundary": 7.334892,
        "core_momentum": -0.001353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299713
      },
      {
        "date": "2025-12-26",
        "close": 7.354743,
        "direction_boundary": 7.612804,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297221
      },
      {
        "date": "2026-01-02",
        "close": 8.089224,
        "direction_boundary": 6.759217,
        "core_momentum": 0.196769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328198
      },
      {
        "date": "2026-01-09",
        "close": 9.96513,
        "direction_boundary": 6.501156,
        "core_momentum": 0.532824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439034
      },
      {
        "date": "2026-01-16",
        "close": 10.322446,
        "direction_boundary": 6.540858,
        "core_momentum": 0.578149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440904
      },
      {
        "date": "2026-01-23",
        "close": 10.98745,
        "direction_boundary": 6.461454,
        "core_momentum": 0.700461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447297
      },
      {
        "date": "2026-01-30",
        "close": 10.401849,
        "direction_boundary": 6.511081,
        "core_momentum": 0.597561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451598
      },
      {
        "date": "2026-02-06",
        "close": 11.027151,
        "direction_boundary": 6.739366,
        "core_momentum": 0.63623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456792
      },
      {
        "date": "2026-02-13",
        "close": 9.905578,
        "direction_boundary": 7.066905,
        "core_momentum": 0.401685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484842
      },
      {
        "date": "2026-02-27",
        "close": 10.163639,
        "direction_boundary": 6.987502,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48151
      },
      {
        "date": "2026-03-06",
        "close": 10.094161,
        "direction_boundary": 6.918024,
        "core_momentum": 0.45911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455616
      },
      {
        "date": "2026-03-13",
        "close": 10.362147,
        "direction_boundary": 7.116532,
        "core_momentum": 0.456067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451309
      },
      {
        "date": "2026-03-20",
        "close": 9.230649,
        "direction_boundary": 7.245563,
        "core_momentum": 0.273973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484546
      },
      {
        "date": "2026-03-27",
        "close": 9.329903,
        "direction_boundary": 7.076831,
        "core_momentum": 0.318373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483847
      },
      {
        "date": "2026-04-03",
        "close": 9.736846,
        "direction_boundary": 6.878322,
        "core_momentum": 0.415584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484559
      },
      {
        "date": "2026-04-10",
        "close": 10.292669,
        "direction_boundary": 6.848546,
        "core_momentum": 0.502898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488437
      },
      {
        "date": "2026-04-17",
        "close": 11.166107,
        "direction_boundary": 6.312573,
        "core_momentum": 0.768868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497825
      },
      {
        "date": "2026-04-24",
        "close": 11.374541,
        "direction_boundary": 7.116532,
        "core_momentum": 0.598326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492744
      },
      {
        "date": "2026-05-01",
        "close": 11.860887,
        "direction_boundary": 7.841089,
        "core_momentum": 0.512658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486623
      },
      {
        "date": "2026-05-08",
        "close": 13.359627,
        "direction_boundary": 7.384519,
        "core_momentum": 0.80914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501195
      },
      {
        "date": "2026-05-15",
        "close": 12.059396,
        "direction_boundary": 7.444071,
        "core_momentum": 0.62,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529786
      },
      {
        "date": "2026-05-22",
        "close": 12.7244,
        "direction_boundary": 7.64258,
        "core_momentum": 0.664935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532231
      },
      {
        "date": "2026-05-29",
        "close": 12.61,
        "direction_boundary": 8.654974,
        "core_momentum": 0.456966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498213
      },
      {
        "date": "2026-06-05",
        "close": 12.92,
        "direction_boundary": 8.664899,
        "core_momentum": 0.491073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498219
      },
      {
        "date": "2026-06-12",
        "close": 13.73,
        "direction_boundary": 9.151245,
        "core_momentum": 0.500342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500453
      },
      {
        "date": "2026-06-19",
        "close": 12.48,
        "direction_boundary": 8.724452,
        "core_momentum": 0.430462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518386
      },
      {
        "date": "2026-06-26",
        "close": 10.61,
        "direction_boundary": 8.218255,
        "core_momentum": 0.291028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576569
      },
      {
        "date": "2026-07-03",
        "close": 10.0,
        "direction_boundary": 8.416763,
        "core_momentum": 0.188105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585414
      },
      {
        "date": "2026-07-10",
        "close": 9.79,
        "direction_boundary": 8.436614,
        "core_momentum": 0.160418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574412
      },
      {
        "date": "2026-07-17",
        "close": 9.8,
        "direction_boundary": 8.525944,
        "core_momentum": 0.149433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495719
      },
      {
        "date": "2026-07-24",
        "close": 8.75,
        "direction_boundary": 8.585495,
        "core_momentum": 0.019161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516587
      },
      {
        "date": "2026-07-31",
        "close": 9.47,
        "direction_boundary": 8.754228,
        "core_momentum": 0.081763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521511
      },
      {
        "date": "2026-08-07",
        "close": 11.85,
        "direction_boundary": 8.436614,
        "core_momentum": 0.404592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60572
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.388506,
        "volume": 11963235
      },
      {
        "date": "2023-08-04",
        "close": 7.95611,
        "volume": 12995890
      },
      {
        "date": "2023-08-11",
        "close": 7.773542,
        "volume": 10361047
      },
      {
        "date": "2023-08-18",
        "close": 7.840804,
        "volume": 10425836
      },
      {
        "date": "2023-08-25",
        "close": 7.523713,
        "volume": 9117986
      },
      {
        "date": "2023-09-01",
        "close": 7.446842,
        "volume": 17075186
      },
      {
        "date": "2023-09-08",
        "close": 7.811978,
        "volume": 12175196
      },
      {
        "date": "2023-09-15",
        "close": 7.667845,
        "volume": 7969600
      },
      {
        "date": "2023-09-22",
        "close": 7.783151,
        "volume": 7950800
      },
      {
        "date": "2023-09-29",
        "close": 7.658236,
        "volume": 4329400
      },
      {
        "date": "2023-10-13",
        "close": 7.456451,
        "volume": 9233300
      },
      {
        "date": "2023-10-20",
        "close": 7.225839,
        "volume": 7093100
      },
      {
        "date": "2023-10-27",
        "close": 7.648627,
        "volume": 27490817
      },
      {
        "date": "2023-11-03",
        "close": 7.677454,
        "volume": 15821238
      },
      {
        "date": "2023-11-10",
        "close": 7.802369,
        "volume": 13500796
      },
      {
        "date": "2023-11-17",
        "close": 7.86963,
        "volume": 10889293
      },
      {
        "date": "2023-11-24",
        "close": 7.792759,
        "volume": 9432193
      },
      {
        "date": "2023-12-01",
        "close": 7.831195,
        "volume": 9696700
      },
      {
        "date": "2023-12-08",
        "close": 7.571757,
        "volume": 9360655
      },
      {
        "date": "2023-12-15",
        "close": 7.658236,
        "volume": 11746496
      },
      {
        "date": "2023-12-22",
        "close": 7.485277,
        "volume": 9019479
      },
      {
        "date": "2023-12-29",
        "close": 7.706281,
        "volume": 8829942
      },
      {
        "date": "2024-01-05",
        "close": 7.792759,
        "volume": 7717900
      },
      {
        "date": "2024-01-12",
        "close": 7.86963,
        "volume": 13072443
      },
      {
        "date": "2024-01-19",
        "close": 7.37958,
        "volume": 13545600
      },
      {
        "date": "2024-01-26",
        "close": 7.129751,
        "volume": 20603311
      },
      {
        "date": "2024-02-02",
        "close": 5.525076,
        "volume": 20420804
      },
      {
        "date": "2024-02-09",
        "close": 4.708326,
        "volume": 33870691
      },
      {
        "date": "2024-02-23",
        "close": 5.688426,
        "volume": 41080757
      },
      {
        "date": "2024-03-01",
        "close": 5.726861,
        "volume": 33090636
      },
      {
        "date": "2024-03-08",
        "close": 5.649991,
        "volume": 18494200
      },
      {
        "date": "2024-03-15",
        "close": 5.90943,
        "volume": 16532965
      },
      {
        "date": "2024-03-22",
        "close": 6.06317,
        "volume": 17508393
      },
      {
        "date": "2024-03-29",
        "close": 5.967083,
        "volume": 12121500
      },
      {
        "date": "2024-04-05",
        "close": 6.322609,
        "volume": 10452600
      },
      {
        "date": "2024-04-12",
        "close": 6.015127,
        "volume": 15378200
      },
      {
        "date": "2024-04-19",
        "close": 5.313682,
        "volume": 22555900
      },
      {
        "date": "2024-04-26",
        "close": 5.477032,
        "volume": 35148147
      },
      {
        "date": "2024-05-03",
        "close": 5.630774,
        "volume": 8530800
      },
      {
        "date": "2024-05-10",
        "close": 5.90943,
        "volume": 17277700
      },
      {
        "date": "2024-05-17",
        "close": 6.06317,
        "volume": 13400100
      },
      {
        "date": "2024-05-24",
        "close": 6.074362,
        "volume": 12675200
      },
      {
        "date": "2024-05-31",
        "close": 5.885779,
        "volume": 9575300
      },
      {
        "date": "2024-06-07",
        "close": 5.141372,
        "volume": 19724051
      },
      {
        "date": "2024-06-14",
        "close": 5.071894,
        "volume": 7088222
      },
      {
        "date": "2024-06-21",
        "close": 5.508613,
        "volume": 17096300
      },
      {
        "date": "2024-06-28",
        "close": 4.932938,
        "volume": 27260406
      },
      {
        "date": "2024-07-05",
        "close": 4.893236,
        "volume": 11805600
      },
      {
        "date": "2024-07-12",
        "close": 4.932938,
        "volume": 9119296
      },
      {
        "date": "2024-07-19",
        "close": 4.75428,
        "volume": 7122100
      },
      {
        "date": "2024-07-26",
        "close": 4.823759,
        "volume": 5166700
      },
      {
        "date": "2024-08-02",
        "close": 4.952789,
        "volume": 6895200
      },
      {
        "date": "2024-08-09",
        "close": 5.379582,
        "volume": 16076927
      },
      {
        "date": "2024-08-16",
        "close": 5.339881,
        "volume": 101205343
      },
      {
        "date": "2024-08-23",
        "close": 4.793982,
        "volume": 37674418
      },
      {
        "date": "2024-08-30",
        "close": 5.21085,
        "volume": 29643900
      },
      {
        "date": "2024-09-06",
        "close": 4.942863,
        "volume": 31360064
      },
      {
        "date": "2024-09-13",
        "close": 4.823759,
        "volume": 14824590
      },
      {
        "date": "2024-09-20",
        "close": 4.813833,
        "volume": 8459032
      },
      {
        "date": "2024-09-27",
        "close": 5.44906,
        "volume": 20008100
      },
      {
        "date": "2024-10-04",
        "close": 6.133915,
        "volume": 12313100
      },
      {
        "date": "2024-10-11",
        "close": 5.90563,
        "volume": 64684532
      },
      {
        "date": "2024-10-18",
        "close": 6.104139,
        "volume": 29812540
      },
      {
        "date": "2024-10-25",
        "close": 8.089224,
        "volume": 149812099
      },
      {
        "date": "2024-11-01",
        "close": 7.583027,
        "volume": 76457719
      },
      {
        "date": "2024-11-08",
        "close": 8.069373,
        "volume": 53279777
      },
      {
        "date": "2024-11-15",
        "close": 7.334892,
        "volume": 38768100
      },
      {
        "date": "2024-11-22",
        "close": 7.176085,
        "volume": 29783963
      },
      {
        "date": "2024-11-29",
        "close": 7.682281,
        "volume": 29114084
      },
      {
        "date": "2024-12-06",
        "close": 7.771611,
        "volume": 29066220
      },
      {
        "date": "2024-12-13",
        "close": 7.612804,
        "volume": 25953300
      },
      {
        "date": "2024-12-20",
        "close": 7.334892,
        "volume": 19128250
      },
      {
        "date": "2024-12-27",
        "close": 7.612804,
        "volume": 41493702
      },
      {
        "date": "2025-01-03",
        "close": 6.759217,
        "volume": 59409874
      },
      {
        "date": "2025-01-10",
        "close": 6.501156,
        "volume": 29304850
      },
      {
        "date": "2025-01-17",
        "close": 6.540858,
        "volume": 17748350
      },
      {
        "date": "2025-01-24",
        "close": 6.461454,
        "volume": 19261330
      },
      {
        "date": "2025-01-31",
        "close": 6.511081,
        "volume": 3597700
      },
      {
        "date": "2025-02-07",
        "close": 6.739366,
        "volume": 10338800
      },
      {
        "date": "2025-02-14",
        "close": 7.066905,
        "volume": 20909050
      },
      {
        "date": "2025-02-21",
        "close": 6.987502,
        "volume": 18540609
      },
      {
        "date": "2025-02-28",
        "close": 6.918024,
        "volume": 21402064
      },
      {
        "date": "2025-03-07",
        "close": 7.116532,
        "volume": 15147810
      },
      {
        "date": "2025-03-14",
        "close": 7.245563,
        "volume": 14563000
      },
      {
        "date": "2025-03-21",
        "close": 7.076831,
        "volume": 11898900
      },
      {
        "date": "2025-03-28",
        "close": 6.878322,
        "volume": 17476263
      },
      {
        "date": "2025-04-04",
        "close": 6.848546,
        "volume": 12402051
      },
      {
        "date": "2025-04-11",
        "close": 6.312573,
        "volume": 34981714
      },
      {
        "date": "2025-04-18",
        "close": 7.116532,
        "volume": 63658462
      },
      {
        "date": "2025-04-25",
        "close": 7.841089,
        "volume": 63284650
      },
      {
        "date": "2025-05-02",
        "close": 7.384519,
        "volume": 31205300
      },
      {
        "date": "2025-05-09",
        "close": 7.444071,
        "volume": 21725700
      },
      {
        "date": "2025-05-16",
        "close": 7.64258,
        "volume": 37226712
      },
      {
        "date": "2025-05-23",
        "close": 8.654974,
        "volume": 69423440
      },
      {
        "date": "2025-05-30",
        "close": 8.664899,
        "volume": 57510431
      },
      {
        "date": "2025-06-06",
        "close": 9.151245,
        "volume": 40758398
      },
      {
        "date": "2025-06-13",
        "close": 8.724452,
        "volume": 37404562
      },
      {
        "date": "2025-06-20",
        "close": 8.218255,
        "volume": 28786316
      },
      {
        "date": "2025-06-27",
        "close": 8.416763,
        "volume": 22983700
      },
      {
        "date": "2025-07-04",
        "close": 8.436614,
        "volume": 22024700
      },
      {
        "date": "2025-07-11",
        "close": 8.525944,
        "volume": 23466630
      },
      {
        "date": "2025-07-18",
        "close": 8.585495,
        "volume": 35626292
      },
      {
        "date": "2025-07-25",
        "close": 8.754228,
        "volume": 52064212
      },
      {
        "date": "2025-08-01",
        "close": 8.436614,
        "volume": 22815296
      },
      {
        "date": "2025-08-08",
        "close": 8.44654,
        "volume": 24802500
      },
      {
        "date": "2025-08-15",
        "close": 8.416763,
        "volume": 31600150
      },
      {
        "date": "2025-08-22",
        "close": 8.853482,
        "volume": 39581465
      },
      {
        "date": "2025-08-29",
        "close": 7.980044,
        "volume": 53122863
      },
      {
        "date": "2025-09-05",
        "close": 7.692207,
        "volume": 34062040
      },
      {
        "date": "2025-09-12",
        "close": 7.75176,
        "volume": 20962992
      },
      {
        "date": "2025-09-19",
        "close": 7.662431,
        "volume": 29049754
      },
      {
        "date": "2025-09-26",
        "close": 7.51355,
        "volume": 69039905
      },
      {
        "date": "2025-10-03",
        "close": 7.523475,
        "volume": 14886800
      },
      {
        "date": "2025-10-10",
        "close": 7.612804,
        "volume": 13428200
      },
      {
        "date": "2025-10-17",
        "close": 7.354743,
        "volume": 30816130
      },
      {
        "date": "2025-10-24",
        "close": 7.940343,
        "volume": 32209677
      },
      {
        "date": "2025-10-31",
        "close": 7.662431,
        "volume": 31870952
      },
      {
        "date": "2025-11-07",
        "close": 7.821238,
        "volume": 21642500
      },
      {
        "date": "2025-11-14",
        "close": 7.999896,
        "volume": 24261841
      },
      {
        "date": "2025-11-21",
        "close": 7.126458,
        "volume": 32343847
      },
      {
        "date": "2025-11-28",
        "close": 7.29519,
        "volume": 26350190
      },
      {
        "date": "2025-12-05",
        "close": 7.334892,
        "volume": 26171309
      },
      {
        "date": "2025-12-12",
        "close": 6.997427,
        "volume": 23355685
      },
      {
        "date": "2025-12-19",
        "close": 7.324966,
        "volume": 35624889
      },
      {
        "date": "2025-12-26",
        "close": 7.354743,
        "volume": 33235900
      },
      {
        "date": "2026-01-02",
        "close": 8.089224,
        "volume": 40938500
      },
      {
        "date": "2026-01-09",
        "close": 9.96513,
        "volume": 158416686
      },
      {
        "date": "2026-01-16",
        "close": 10.322446,
        "volume": 91721486
      },
      {
        "date": "2026-01-23",
        "close": 10.98745,
        "volume": 85202179
      },
      {
        "date": "2026-01-30",
        "close": 10.401849,
        "volume": 55684987
      },
      {
        "date": "2026-02-06",
        "close": 11.027151,
        "volume": 49992750
      },
      {
        "date": "2026-02-13",
        "close": 9.905578,
        "volume": 82317764
      },
      {
        "date": "2026-02-27",
        "close": 10.163639,
        "volume": 35816486
      },
      {
        "date": "2026-03-06",
        "close": 10.094161,
        "volume": 64577892
      },
      {
        "date": "2026-03-13",
        "close": 10.362147,
        "volume": 59521000
      },
      {
        "date": "2026-03-20",
        "close": 9.230649,
        "volume": 71043865
      },
      {
        "date": "2026-03-27",
        "close": 9.329903,
        "volume": 48438364
      },
      {
        "date": "2026-04-03",
        "close": 9.736846,
        "volume": 36276628
      },
      {
        "date": "2026-04-10",
        "close": 10.292669,
        "volume": 55760922
      },
      {
        "date": "2026-04-17",
        "close": 11.166107,
        "volume": 80904227
      },
      {
        "date": "2026-04-24",
        "close": 11.374541,
        "volume": 60120842
      },
      {
        "date": "2026-05-01",
        "close": 11.860887,
        "volume": 86600697
      },
      {
        "date": "2026-05-08",
        "close": 13.359627,
        "volume": 74076119
      },
      {
        "date": "2026-05-15",
        "close": 12.059396,
        "volume": 101938806
      },
      {
        "date": "2026-05-22",
        "close": 12.7244,
        "volume": 84672996
      },
      {
        "date": "2026-05-29",
        "close": 12.61,
        "volume": 88005294
      },
      {
        "date": "2026-06-05",
        "close": 12.92,
        "volume": 16034800
      },
      {
        "date": "2026-06-12",
        "close": 13.73,
        "volume": 21634500
      },
      {
        "date": "2026-06-19",
        "close": 12.48,
        "volume": 92087691
      },
      {
        "date": "2026-06-26",
        "close": 10.61,
        "volume": 10930831
      },
      {
        "date": "2026-07-03",
        "close": 10.0,
        "volume": 6040800
      },
      {
        "date": "2026-07-10",
        "close": 9.79,
        "volume": 41513630
      },
      {
        "date": "2026-07-17",
        "close": 9.8,
        "volume": 65402915
      },
      {
        "date": "2026-07-24",
        "close": 8.75,
        "volume": 43423100
      },
      {
        "date": "2026-07-31",
        "close": 9.47,
        "volume": 34522822
      },
      {
        "date": "2026-08-07",
        "close": 11.85,
        "volume": 52917811
      }
    ],
    "sharemaestro_context": {
      "trend": 10.879153,
      "fair_value": 7.743246,
      "market_activity": -16.037033,
      "market_dynamics": -1.062229,
      "relative_strength": 21.410821
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.01049,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.019668,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.017566,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.041375,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.08528,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.109342,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.150769,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.094575,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.05954
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.036711
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.091311
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.032033
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.464912
      }
    ]
  }
}