{
  "ticker": {
    "uuid": "376443fc-64f6-4e21-9e37-4e5ffad77246",
    "symbol": "CFRESH",
    "name": "Seafresh Industry Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.4,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.99,
    "boundary_margin": 0.414141,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.562815,
    "volatility_stability": 0.8871,
    "risk_context": 0.1777,
    "current_regime": {
      "move": 0.4,
      "interruption": -0.05,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.806,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 41.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.76,
        "direction_boundary": 3.3,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317624
      },
      {
        "date": "2023-08-25",
        "close": 2.14,
        "direction_boundary": 3.36,
        "core_momentum": -0.363095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429291
      },
      {
        "date": "2023-09-01",
        "close": 2.24,
        "direction_boundary": 3.3,
        "core_momentum": -0.321212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421942
      },
      {
        "date": "2023-09-08",
        "close": 2.16,
        "direction_boundary": 3.46,
        "core_momentum": -0.375723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424766
      },
      {
        "date": "2023-09-15",
        "close": 2.24,
        "direction_boundary": 3.62,
        "core_momentum": -0.381215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410608
      },
      {
        "date": "2023-09-22",
        "close": 2.38,
        "direction_boundary": 3.5,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415592
      },
      {
        "date": "2023-09-29",
        "close": 2.28,
        "direction_boundary": 3.28,
        "core_momentum": -0.304878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417759
      },
      {
        "date": "2023-10-06",
        "close": 2.32,
        "direction_boundary": 3.2,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410174
      },
      {
        "date": "2023-10-13",
        "close": 2.28,
        "direction_boundary": 3.06,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409633
      },
      {
        "date": "2023-10-20",
        "close": 1.89,
        "direction_boundary": 3.1,
        "core_momentum": -0.390323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486878
      },
      {
        "date": "2023-10-27",
        "close": 1.92,
        "direction_boundary": 3.08,
        "core_momentum": -0.376623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483601
      },
      {
        "date": "2023-11-03",
        "close": 1.99,
        "direction_boundary": 3.1,
        "core_momentum": -0.358065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483217
      },
      {
        "date": "2023-11-10",
        "close": 1.98,
        "direction_boundary": 3.08,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482332
      },
      {
        "date": "2023-11-17",
        "close": 1.82,
        "direction_boundary": 2.88,
        "core_momentum": -0.368056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486893
      },
      {
        "date": "2023-11-24",
        "close": 1.79,
        "direction_boundary": 2.72,
        "core_momentum": -0.341912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476896
      },
      {
        "date": "2023-12-01",
        "close": 1.73,
        "direction_boundary": 2.72,
        "core_momentum": -0.363971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478879
      },
      {
        "date": "2023-12-08",
        "close": 1.78,
        "direction_boundary": 2.66,
        "core_momentum": -0.330827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475833
      },
      {
        "date": "2023-12-15",
        "close": 1.78,
        "direction_boundary": 2.36,
        "core_momentum": -0.245763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465597
      },
      {
        "date": "2023-12-22",
        "close": 1.77,
        "direction_boundary": 2.38,
        "core_momentum": -0.256303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454371
      },
      {
        "date": "2023-12-29",
        "close": 1.84,
        "direction_boundary": 2.38,
        "core_momentum": -0.226891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455132
      },
      {
        "date": "2024-01-05",
        "close": 1.86,
        "direction_boundary": 2.36,
        "core_momentum": -0.211864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445435
      },
      {
        "date": "2024-01-12",
        "close": 1.8,
        "direction_boundary": 2.74,
        "core_momentum": -0.343066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447651
      },
      {
        "date": "2024-01-19",
        "close": 1.74,
        "direction_boundary": 2.74,
        "core_momentum": -0.364964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449539
      },
      {
        "date": "2024-01-26",
        "close": 1.76,
        "direction_boundary": 2.88,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449615
      },
      {
        "date": "2024-02-02",
        "close": 1.77,
        "direction_boundary": 2.76,
        "core_momentum": -0.358696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449689
      },
      {
        "date": "2024-02-09",
        "close": 1.73,
        "direction_boundary": 2.72,
        "core_momentum": -0.363971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448905
      },
      {
        "date": "2024-02-16",
        "close": 1.78,
        "direction_boundary": 2.5,
        "core_momentum": -0.288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448419
      },
      {
        "date": "2024-02-23",
        "close": 1.76,
        "direction_boundary": 2.44,
        "core_momentum": -0.278689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349243
      },
      {
        "date": "2024-03-01",
        "close": 1.69,
        "direction_boundary": 2.26,
        "core_momentum": -0.252212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343405
      },
      {
        "date": "2024-03-08",
        "close": 1.71,
        "direction_boundary": 2.24,
        "core_momentum": -0.236607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342734
      },
      {
        "date": "2024-03-15",
        "close": 1.7,
        "direction_boundary": 2.06,
        "core_momentum": -0.174757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336504
      },
      {
        "date": "2024-03-22",
        "close": 1.72,
        "direction_boundary": 2.14,
        "core_momentum": -0.196262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322331
      },
      {
        "date": "2024-03-29",
        "close": 1.73,
        "direction_boundary": 2.22,
        "core_momentum": -0.220721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320205
      },
      {
        "date": "2024-04-05",
        "close": 1.67,
        "direction_boundary": 2.1,
        "core_momentum": -0.204762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319323
      },
      {
        "date": "2024-04-12",
        "close": 1.71,
        "direction_boundary": 2.16,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323156
      },
      {
        "date": "2024-04-19",
        "close": 1.71,
        "direction_boundary": 2.14,
        "core_momentum": -0.200935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199095
      },
      {
        "date": "2024-04-26",
        "close": 1.67,
        "direction_boundary": 2.04,
        "core_momentum": -0.181373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198839
      },
      {
        "date": "2024-05-03",
        "close": 1.81,
        "direction_boundary": 1.96,
        "core_momentum": -0.076531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225254
      },
      {
        "date": "2024-05-10",
        "close": 1.81,
        "direction_boundary": 1.92,
        "core_momentum": -0.057292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2253
      },
      {
        "date": "2024-05-17",
        "close": 1.9,
        "direction_boundary": 1.79,
        "core_momentum": 0.061453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204323
      },
      {
        "date": "2024-05-24",
        "close": 2.08,
        "direction_boundary": 1.92,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23662
      },
      {
        "date": "2024-05-31",
        "close": 2.12,
        "direction_boundary": 1.91,
        "core_momentum": 0.109948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230098
      },
      {
        "date": "2024-06-07",
        "close": 2.0,
        "direction_boundary": 2.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.245451
      },
      {
        "date": "2024-06-14",
        "close": 2.04,
        "direction_boundary": 1.86,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246263
      },
      {
        "date": "2024-06-21",
        "close": 2.0,
        "direction_boundary": 1.73,
        "core_momentum": 0.156069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24829
      },
      {
        "date": "2024-06-28",
        "close": 1.95,
        "direction_boundary": 1.68,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246597
      },
      {
        "date": "2024-07-05",
        "close": 2.04,
        "direction_boundary": 1.8,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253478
      },
      {
        "date": "2024-07-12",
        "close": 2.04,
        "direction_boundary": 1.82,
        "core_momentum": 0.120879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248097
      },
      {
        "date": "2024-07-19",
        "close": 1.99,
        "direction_boundary": 1.79,
        "core_momentum": 0.111732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245568
      },
      {
        "date": "2024-07-26",
        "close": 2.0,
        "direction_boundary": 1.77,
        "core_momentum": 0.129944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245402
      },
      {
        "date": "2024-08-02",
        "close": 2.04,
        "direction_boundary": 1.77,
        "core_momentum": 0.152542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246269
      },
      {
        "date": "2024-08-09",
        "close": 1.88,
        "direction_boundary": 1.82,
        "core_momentum": 0.032967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271965
      },
      {
        "date": "2024-08-16",
        "close": 1.78,
        "direction_boundary": 1.76,
        "core_momentum": 0.011364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280799
      },
      {
        "date": "2024-08-23",
        "close": 1.78,
        "direction_boundary": 2.14,
        "core_momentum": -0.168224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280327
      },
      {
        "date": "2024-08-30",
        "close": 1.78,
        "direction_boundary": 2.24,
        "core_momentum": -0.205357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274028
      },
      {
        "date": "2024-09-06",
        "close": 1.8,
        "direction_boundary": 2.16,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273987
      },
      {
        "date": "2024-09-13",
        "close": 1.78,
        "direction_boundary": 2.24,
        "core_momentum": -0.205357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274389
      },
      {
        "date": "2024-09-20",
        "close": 1.78,
        "direction_boundary": 2.38,
        "core_momentum": -0.252101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274022
      },
      {
        "date": "2024-09-27",
        "close": 1.77,
        "direction_boundary": 2.28,
        "core_momentum": -0.223684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274107
      },
      {
        "date": "2024-10-04",
        "close": 1.77,
        "direction_boundary": 2.32,
        "core_momentum": -0.237069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269115
      },
      {
        "date": "2024-10-11",
        "close": 1.75,
        "direction_boundary": 2.28,
        "core_momentum": -0.232456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267917
      },
      {
        "date": "2024-10-18",
        "close": 1.68,
        "direction_boundary": 1.89,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274098
      },
      {
        "date": "2024-10-25",
        "close": 1.68,
        "direction_boundary": 1.92,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272085
      },
      {
        "date": "2024-11-01",
        "close": 1.7,
        "direction_boundary": 1.99,
        "core_momentum": -0.145729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247082
      },
      {
        "date": "2024-11-08",
        "close": 1.68,
        "direction_boundary": 1.98,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247395
      },
      {
        "date": "2024-11-15",
        "close": 1.54,
        "direction_boundary": 1.82,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262048
      },
      {
        "date": "2024-11-22",
        "close": 1.4,
        "direction_boundary": 1.79,
        "core_momentum": -0.217877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248576
      },
      {
        "date": "2024-11-29",
        "close": 1.24,
        "direction_boundary": 1.73,
        "core_momentum": -0.283237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283642
      },
      {
        "date": "2024-12-06",
        "close": 1.24,
        "direction_boundary": 1.78,
        "core_momentum": -0.303371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279659
      },
      {
        "date": "2024-12-13",
        "close": 1.24,
        "direction_boundary": 1.78,
        "core_momentum": -0.303371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275569
      },
      {
        "date": "2024-12-20",
        "close": 1.16,
        "direction_boundary": 1.77,
        "core_momentum": -0.344633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283353
      },
      {
        "date": "2024-12-27",
        "close": 1.17,
        "direction_boundary": 1.84,
        "core_momentum": -0.36413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286194
      },
      {
        "date": "2025-01-03",
        "close": 1.18,
        "direction_boundary": 1.86,
        "core_momentum": -0.365591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273861
      },
      {
        "date": "2025-01-10",
        "close": 1.15,
        "direction_boundary": 1.8,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272225
      },
      {
        "date": "2025-01-17",
        "close": 1.11,
        "direction_boundary": 1.74,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272836
      },
      {
        "date": "2025-01-24",
        "close": 1.09,
        "direction_boundary": 1.76,
        "core_momentum": -0.380682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270047
      },
      {
        "date": "2025-01-31",
        "close": 1.07,
        "direction_boundary": 1.77,
        "core_momentum": -0.39548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262937
      },
      {
        "date": "2025-02-07",
        "close": 0.97,
        "direction_boundary": 1.73,
        "core_momentum": -0.439306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270914
      },
      {
        "date": "2025-02-14",
        "close": 0.94,
        "direction_boundary": 1.78,
        "core_momentum": -0.47191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267802
      },
      {
        "date": "2025-02-21",
        "close": 1.04,
        "direction_boundary": 1.76,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318282
      },
      {
        "date": "2025-02-28",
        "close": 1.1,
        "direction_boundary": 1.69,
        "core_momentum": -0.349112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33465
      },
      {
        "date": "2025-03-07",
        "close": 1.13,
        "direction_boundary": 1.71,
        "core_momentum": -0.339181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338134
      },
      {
        "date": "2025-03-14",
        "close": 1.11,
        "direction_boundary": 1.7,
        "core_momentum": -0.347059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337995
      },
      {
        "date": "2025-03-21",
        "close": 1.1,
        "direction_boundary": 1.72,
        "core_momentum": -0.360465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337255
      },
      {
        "date": "2025-03-28",
        "close": 1.11,
        "direction_boundary": 1.73,
        "core_momentum": -0.358382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338986
      },
      {
        "date": "2025-04-04",
        "close": 0.99,
        "direction_boundary": 1.67,
        "core_momentum": -0.407186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363141
      },
      {
        "date": "2025-04-11",
        "close": 0.95,
        "direction_boundary": 1.71,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363697
      },
      {
        "date": "2025-04-18",
        "close": 1.0,
        "direction_boundary": 1.71,
        "core_momentum": -0.415205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377106
      },
      {
        "date": "2025-04-25",
        "close": 1.02,
        "direction_boundary": 1.67,
        "core_momentum": -0.389222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380189
      },
      {
        "date": "2025-05-02",
        "close": 1.07,
        "direction_boundary": 1.81,
        "core_momentum": -0.40884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389242
      },
      {
        "date": "2025-05-09",
        "close": 1.06,
        "direction_boundary": 1.81,
        "core_momentum": -0.414365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389332
      },
      {
        "date": "2025-05-16",
        "close": 1.03,
        "direction_boundary": 1.9,
        "core_momentum": -0.457895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37677
      },
      {
        "date": "2025-05-23",
        "close": 0.98,
        "direction_boundary": 2.08,
        "core_momentum": -0.528846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36249
      },
      {
        "date": "2025-05-30",
        "close": 0.94,
        "direction_boundary": 2.12,
        "core_momentum": -0.556604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330604
      },
      {
        "date": "2025-06-06",
        "close": 0.88,
        "direction_boundary": 2.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338902
      },
      {
        "date": "2025-06-13",
        "close": 0.84,
        "direction_boundary": 2.04,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341412
      },
      {
        "date": "2025-06-20",
        "close": 0.79,
        "direction_boundary": 2.0,
        "core_momentum": -0.605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339876
      },
      {
        "date": "2025-06-27",
        "close": 0.79,
        "direction_boundary": 1.95,
        "core_momentum": -0.594872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338903
      },
      {
        "date": "2025-07-04",
        "close": 0.86,
        "direction_boundary": 2.04,
        "core_momentum": -0.578431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365093
      },
      {
        "date": "2025-07-11",
        "close": 0.82,
        "direction_boundary": 2.04,
        "core_momentum": -0.598039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36797
      },
      {
        "date": "2025-07-18",
        "close": 0.87,
        "direction_boundary": 1.99,
        "core_momentum": -0.562814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379652
      },
      {
        "date": "2025-07-25",
        "close": 0.95,
        "direction_boundary": 2.0,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402571
      },
      {
        "date": "2025-08-01",
        "close": 1.0,
        "direction_boundary": 2.04,
        "core_momentum": -0.509804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409562
      },
      {
        "date": "2025-08-08",
        "close": 0.99,
        "direction_boundary": 1.88,
        "core_momentum": -0.473404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386016
      },
      {
        "date": "2025-08-15",
        "close": 0.95,
        "direction_boundary": 1.78,
        "core_momentum": -0.466292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387892
      },
      {
        "date": "2025-08-22",
        "close": 1.0,
        "direction_boundary": 1.78,
        "core_momentum": -0.438202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367657
      },
      {
        "date": "2025-08-29",
        "close": 0.98,
        "direction_boundary": 1.78,
        "core_momentum": -0.449438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35887
      },
      {
        "date": "2025-09-05",
        "close": 0.95,
        "direction_boundary": 1.8,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357748
      },
      {
        "date": "2025-09-12",
        "close": 0.97,
        "direction_boundary": 1.78,
        "core_momentum": -0.455056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359349
      },
      {
        "date": "2025-09-19",
        "close": 1.03,
        "direction_boundary": 1.78,
        "core_momentum": -0.421348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370456
      },
      {
        "date": "2025-09-26",
        "close": 1.05,
        "direction_boundary": 1.77,
        "core_momentum": -0.40678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37136
      },
      {
        "date": "2025-10-03",
        "close": 0.99,
        "direction_boundary": 1.77,
        "core_momentum": -0.440678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344806
      },
      {
        "date": "2025-10-10",
        "close": 0.96,
        "direction_boundary": 1.75,
        "core_momentum": -0.451429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342599
      },
      {
        "date": "2025-10-17",
        "close": 0.94,
        "direction_boundary": 1.68,
        "core_momentum": -0.440476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335727
      },
      {
        "date": "2025-10-24",
        "close": 0.92,
        "direction_boundary": 1.68,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335155
      },
      {
        "date": "2025-10-31",
        "close": 0.79,
        "direction_boundary": 1.7,
        "core_momentum": -0.535294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384582
      },
      {
        "date": "2025-11-07",
        "close": 0.79,
        "direction_boundary": 1.68,
        "core_momentum": -0.529762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384913
      },
      {
        "date": "2025-11-14",
        "close": 0.84,
        "direction_boundary": 1.54,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396853
      },
      {
        "date": "2025-11-21",
        "close": 0.84,
        "direction_boundary": 1.4,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392314
      },
      {
        "date": "2025-11-28",
        "close": 0.81,
        "direction_boundary": 1.24,
        "core_momentum": -0.346774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391415
      },
      {
        "date": "2025-12-05",
        "close": 0.81,
        "direction_boundary": 1.24,
        "core_momentum": -0.346774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381681
      },
      {
        "date": "2025-12-12",
        "close": 0.81,
        "direction_boundary": 1.24,
        "core_momentum": -0.346774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376536
      },
      {
        "date": "2025-12-19",
        "close": 0.72,
        "direction_boundary": 1.16,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401786
      },
      {
        "date": "2025-12-26",
        "close": 0.72,
        "direction_boundary": 1.17,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401786
      },
      {
        "date": "2026-01-02",
        "close": 0.71,
        "direction_boundary": 1.18,
        "core_momentum": -0.398305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381109
      },
      {
        "date": "2026-01-09",
        "close": 0.68,
        "direction_boundary": 1.15,
        "core_momentum": -0.408696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380216
      },
      {
        "date": "2026-01-16",
        "close": 0.67,
        "direction_boundary": 1.11,
        "core_momentum": -0.396396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368027
      },
      {
        "date": "2026-01-23",
        "close": 0.69,
        "direction_boundary": 1.09,
        "core_momentum": -0.366972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345081
      },
      {
        "date": "2026-01-30",
        "close": 0.7,
        "direction_boundary": 1.07,
        "core_momentum": -0.345794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33513
      },
      {
        "date": "2026-02-06",
        "close": 0.68,
        "direction_boundary": 0.97,
        "core_momentum": -0.298969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335744
      },
      {
        "date": "2026-02-13",
        "close": 0.72,
        "direction_boundary": 0.94,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34756
      },
      {
        "date": "2026-02-20",
        "close": 0.82,
        "direction_boundary": 1.04,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390186
      },
      {
        "date": "2026-02-27",
        "close": 0.78,
        "direction_boundary": 1.1,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394275
      },
      {
        "date": "2026-03-06",
        "close": 0.7,
        "direction_boundary": 1.13,
        "core_momentum": -0.380531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416862
      },
      {
        "date": "2026-03-13",
        "close": 0.71,
        "direction_boundary": 1.11,
        "core_momentum": -0.36036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415923
      },
      {
        "date": "2026-03-20",
        "close": 0.93,
        "direction_boundary": 1.1,
        "core_momentum": -0.154545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564082
      },
      {
        "date": "2026-03-27",
        "close": 0.92,
        "direction_boundary": 1.11,
        "core_momentum": -0.171171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563153
      },
      {
        "date": "2026-04-03",
        "close": 0.9,
        "direction_boundary": 0.99,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558415
      },
      {
        "date": "2026-04-10",
        "close": 0.89,
        "direction_boundary": 0.95,
        "core_momentum": -0.063158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557173
      },
      {
        "date": "2026-04-17",
        "close": 0.88,
        "direction_boundary": 1.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556702
      },
      {
        "date": "2026-04-24",
        "close": 0.84,
        "direction_boundary": 1.02,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55948
      },
      {
        "date": "2026-05-01",
        "close": 0.83,
        "direction_boundary": 1.07,
        "core_momentum": -0.224299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517048
      },
      {
        "date": "2026-05-08",
        "close": 0.83,
        "direction_boundary": 1.06,
        "core_momentum": -0.216981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517048
      },
      {
        "date": "2026-05-15",
        "close": 0.87,
        "direction_boundary": 1.03,
        "core_momentum": -0.15534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51413
      },
      {
        "date": "2026-05-22",
        "close": 0.87,
        "direction_boundary": 0.98,
        "core_momentum": -0.112245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51413
      },
      {
        "date": "2026-05-29",
        "close": 1.0,
        "direction_boundary": 0.94,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545116
      },
      {
        "date": "2026-06-05",
        "close": 0.98,
        "direction_boundary": 0.88,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546435
      },
      {
        "date": "2026-06-12",
        "close": 0.95,
        "direction_boundary": 0.84,
        "core_momentum": 0.130952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548964
      },
      {
        "date": "2026-06-19",
        "close": 1.06,
        "direction_boundary": 0.79,
        "core_momentum": 0.341772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536723
      },
      {
        "date": "2026-06-26",
        "close": 1.06,
        "direction_boundary": 0.79,
        "core_momentum": 0.341772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536723
      },
      {
        "date": "2026-07-03",
        "close": 1.04,
        "direction_boundary": 0.86,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537313
      },
      {
        "date": "2026-07-10",
        "close": 1.07,
        "direction_boundary": 0.82,
        "core_momentum": 0.304878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531032
      },
      {
        "date": "2026-07-17",
        "close": 1.05,
        "direction_boundary": 0.87,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531554
      },
      {
        "date": "2026-07-24",
        "close": 1.2,
        "direction_boundary": 0.95,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555383
      },
      {
        "date": "2026-07-31",
        "close": 1.26,
        "direction_boundary": 1.0,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556576
      },
      {
        "date": "2026-08-07",
        "close": 1.4,
        "direction_boundary": 0.99,
        "core_momentum": 0.414141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562815
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.76,
        "volume": 1721800
      },
      {
        "date": "2023-08-25",
        "close": 2.14,
        "volume": 35714700
      },
      {
        "date": "2023-09-01",
        "close": 2.24,
        "volume": 53059400
      },
      {
        "date": "2023-09-08",
        "close": 2.16,
        "volume": 13749000
      },
      {
        "date": "2023-09-15",
        "close": 2.24,
        "volume": 14088800
      },
      {
        "date": "2023-09-22",
        "close": 2.38,
        "volume": 68798200
      },
      {
        "date": "2023-09-29",
        "close": 2.28,
        "volume": 39858500
      },
      {
        "date": "2023-10-06",
        "close": 2.32,
        "volume": 54326600
      },
      {
        "date": "2023-10-13",
        "close": 2.28,
        "volume": 15135200
      },
      {
        "date": "2023-10-20",
        "close": 1.89,
        "volume": 16235300
      },
      {
        "date": "2023-10-27",
        "close": 1.92,
        "volume": 6871400
      },
      {
        "date": "2023-11-03",
        "close": 1.99,
        "volume": 6346300
      },
      {
        "date": "2023-11-10",
        "close": 1.98,
        "volume": 10368500
      },
      {
        "date": "2023-11-17",
        "close": 1.82,
        "volume": 10053000
      },
      {
        "date": "2023-11-24",
        "close": 1.79,
        "volume": 4471600
      },
      {
        "date": "2023-12-01",
        "close": 1.73,
        "volume": 3717200
      },
      {
        "date": "2023-12-08",
        "close": 1.78,
        "volume": 3221200
      },
      {
        "date": "2023-12-15",
        "close": 1.78,
        "volume": 2269200
      },
      {
        "date": "2023-12-22",
        "close": 1.77,
        "volume": 3281400
      },
      {
        "date": "2023-12-29",
        "close": 1.84,
        "volume": 7776900
      },
      {
        "date": "2024-01-05",
        "close": 1.86,
        "volume": 4924100
      },
      {
        "date": "2024-01-12",
        "close": 1.8,
        "volume": 3240400
      },
      {
        "date": "2024-01-19",
        "close": 1.74,
        "volume": 3603600
      },
      {
        "date": "2024-01-26",
        "close": 1.76,
        "volume": 3654400
      },
      {
        "date": "2024-02-02",
        "close": 1.77,
        "volume": 3174700
      },
      {
        "date": "2024-02-09",
        "close": 1.73,
        "volume": 3298700
      },
      {
        "date": "2024-02-16",
        "close": 1.78,
        "volume": 24350700
      },
      {
        "date": "2024-02-23",
        "close": 1.76,
        "volume": 4408600
      },
      {
        "date": "2024-03-01",
        "close": 1.69,
        "volume": 2907500
      },
      {
        "date": "2024-03-08",
        "close": 1.71,
        "volume": 1182500
      },
      {
        "date": "2024-03-15",
        "close": 1.7,
        "volume": 1244000
      },
      {
        "date": "2024-03-22",
        "close": 1.72,
        "volume": 2079500
      },
      {
        "date": "2024-03-29",
        "close": 1.73,
        "volume": 4603400
      },
      {
        "date": "2024-04-05",
        "close": 1.67,
        "volume": 5707400
      },
      {
        "date": "2024-04-12",
        "close": 1.71,
        "volume": 2345100
      },
      {
        "date": "2024-04-19",
        "close": 1.71,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1.67,
        "volume": 2353600
      },
      {
        "date": "2024-05-03",
        "close": 1.81,
        "volume": 28342300
      },
      {
        "date": "2024-05-10",
        "close": 1.81,
        "volume": 12744100
      },
      {
        "date": "2024-05-17",
        "close": 1.9,
        "volume": 27388700
      },
      {
        "date": "2024-05-24",
        "close": 2.08,
        "volume": 19776800
      },
      {
        "date": "2024-05-31",
        "close": 2.12,
        "volume": 41973500
      },
      {
        "date": "2024-06-07",
        "close": 2.0,
        "volume": 10399800
      },
      {
        "date": "2024-06-14",
        "close": 2.04,
        "volume": 34573800
      },
      {
        "date": "2024-06-21",
        "close": 2.0,
        "volume": 13035100
      },
      {
        "date": "2024-06-28",
        "close": 1.95,
        "volume": 5934800
      },
      {
        "date": "2024-07-05",
        "close": 2.04,
        "volume": 5850600
      },
      {
        "date": "2024-07-12",
        "close": 2.04,
        "volume": 8520800
      },
      {
        "date": "2024-07-19",
        "close": 1.99,
        "volume": 12678300
      },
      {
        "date": "2024-07-26",
        "close": 2.0,
        "volume": 16308900
      },
      {
        "date": "2024-08-02",
        "close": 2.04,
        "volume": 6102500
      },
      {
        "date": "2024-08-09",
        "close": 1.88,
        "volume": 12273200
      },
      {
        "date": "2024-08-16",
        "close": 1.78,
        "volume": 3546700
      },
      {
        "date": "2024-08-23",
        "close": 1.78,
        "volume": 8347500
      },
      {
        "date": "2024-08-30",
        "close": 1.78,
        "volume": 9632500
      },
      {
        "date": "2024-09-06",
        "close": 1.8,
        "volume": 3434500
      },
      {
        "date": "2024-09-13",
        "close": 1.78,
        "volume": 6802200
      },
      {
        "date": "2024-09-20",
        "close": 1.78,
        "volume": 2660800
      },
      {
        "date": "2024-09-27",
        "close": 1.77,
        "volume": 8362500
      },
      {
        "date": "2024-10-04",
        "close": 1.77,
        "volume": 5532200
      },
      {
        "date": "2024-10-11",
        "close": 1.75,
        "volume": 2591700
      },
      {
        "date": "2024-10-18",
        "close": 1.68,
        "volume": 2629800
      },
      {
        "date": "2024-10-25",
        "close": 1.68,
        "volume": 404300
      },
      {
        "date": "2024-11-01",
        "close": 1.7,
        "volume": 1653000
      },
      {
        "date": "2024-11-08",
        "close": 1.68,
        "volume": 2041000
      },
      {
        "date": "2024-11-15",
        "close": 1.54,
        "volume": 1922600
      },
      {
        "date": "2024-11-22",
        "close": 1.4,
        "volume": 3482200
      },
      {
        "date": "2024-11-29",
        "close": 1.24,
        "volume": 6620200
      },
      {
        "date": "2024-12-06",
        "close": 1.24,
        "volume": 825200
      },
      {
        "date": "2024-12-13",
        "close": 1.24,
        "volume": 1039300
      },
      {
        "date": "2024-12-20",
        "close": 1.16,
        "volume": 1017400
      },
      {
        "date": "2024-12-27",
        "close": 1.17,
        "volume": 648400
      },
      {
        "date": "2025-01-03",
        "close": 1.18,
        "volume": 520400
      },
      {
        "date": "2025-01-10",
        "close": 1.15,
        "volume": 819800
      },
      {
        "date": "2025-01-17",
        "close": 1.11,
        "volume": 570000
      },
      {
        "date": "2025-01-24",
        "close": 1.09,
        "volume": 946000
      },
      {
        "date": "2025-01-31",
        "close": 1.07,
        "volume": 548000
      },
      {
        "date": "2025-02-07",
        "close": 0.97,
        "volume": 944300
      },
      {
        "date": "2025-02-14",
        "close": 0.94,
        "volume": 1099200
      },
      {
        "date": "2025-02-21",
        "close": 1.04,
        "volume": 5271600
      },
      {
        "date": "2025-02-28",
        "close": 1.1,
        "volume": 11488500
      },
      {
        "date": "2025-03-07",
        "close": 1.13,
        "volume": 5848400
      },
      {
        "date": "2025-03-14",
        "close": 1.11,
        "volume": 3627200
      },
      {
        "date": "2025-03-21",
        "close": 1.1,
        "volume": 925200
      },
      {
        "date": "2025-03-28",
        "close": 1.11,
        "volume": 1421000
      },
      {
        "date": "2025-04-04",
        "close": 0.99,
        "volume": 1340900
      },
      {
        "date": "2025-04-11",
        "close": 0.95,
        "volume": 1535600
      },
      {
        "date": "2025-04-18",
        "close": 1.0,
        "volume": 173300
      },
      {
        "date": "2025-04-25",
        "close": 1.02,
        "volume": 745600
      },
      {
        "date": "2025-05-02",
        "close": 1.07,
        "volume": 1635400
      },
      {
        "date": "2025-05-09",
        "close": 1.06,
        "volume": 318400
      },
      {
        "date": "2025-05-16",
        "close": 1.03,
        "volume": 301400
      },
      {
        "date": "2025-05-23",
        "close": 0.98,
        "volume": 448500
      },
      {
        "date": "2025-05-30",
        "close": 0.94,
        "volume": 523000
      },
      {
        "date": "2025-06-06",
        "close": 0.88,
        "volume": 615200
      },
      {
        "date": "2025-06-13",
        "close": 0.84,
        "volume": 1579400
      },
      {
        "date": "2025-06-20",
        "close": 0.79,
        "volume": 566100
      },
      {
        "date": "2025-06-27",
        "close": 0.79,
        "volume": 659500
      },
      {
        "date": "2025-07-04",
        "close": 0.86,
        "volume": 5299100
      },
      {
        "date": "2025-07-11",
        "close": 0.82,
        "volume": 1001000
      },
      {
        "date": "2025-07-18",
        "close": 0.87,
        "volume": 2558000
      },
      {
        "date": "2025-07-25",
        "close": 0.95,
        "volume": 10846600
      },
      {
        "date": "2025-08-01",
        "close": 1.0,
        "volume": 17019000
      },
      {
        "date": "2025-08-08",
        "close": 0.99,
        "volume": 3352600
      },
      {
        "date": "2025-08-15",
        "close": 0.95,
        "volume": 848600
      },
      {
        "date": "2025-08-22",
        "close": 1.0,
        "volume": 6961000
      },
      {
        "date": "2025-08-29",
        "close": 0.98,
        "volume": 4062100
      },
      {
        "date": "2025-09-05",
        "close": 0.95,
        "volume": 1633700
      },
      {
        "date": "2025-09-12",
        "close": 0.97,
        "volume": 3163800
      },
      {
        "date": "2025-09-19",
        "close": 1.03,
        "volume": 13438100
      },
      {
        "date": "2025-09-26",
        "close": 1.05,
        "volume": 9088900
      },
      {
        "date": "2025-10-03",
        "close": 0.99,
        "volume": 4950800
      },
      {
        "date": "2025-10-10",
        "close": 0.96,
        "volume": 1396100
      },
      {
        "date": "2025-10-17",
        "close": 0.94,
        "volume": 2336800
      },
      {
        "date": "2025-10-24",
        "close": 0.92,
        "volume": 646600
      },
      {
        "date": "2025-10-31",
        "close": 0.79,
        "volume": 2843100
      },
      {
        "date": "2025-11-07",
        "close": 0.79,
        "volume": 1037400
      },
      {
        "date": "2025-11-14",
        "close": 0.84,
        "volume": 2394000
      },
      {
        "date": "2025-11-21",
        "close": 0.84,
        "volume": 692400
      },
      {
        "date": "2025-11-28",
        "close": 0.81,
        "volume": 217700
      },
      {
        "date": "2025-12-05",
        "close": 0.81,
        "volume": 740500
      },
      {
        "date": "2025-12-12",
        "close": 0.81,
        "volume": 414900
      },
      {
        "date": "2025-12-19",
        "close": 0.72,
        "volume": 2162000
      },
      {
        "date": "2025-12-26",
        "close": 0.72,
        "volume": 920000
      },
      {
        "date": "2026-01-02",
        "close": 0.71,
        "volume": 815300
      },
      {
        "date": "2026-01-09",
        "close": 0.68,
        "volume": 2762600
      },
      {
        "date": "2026-01-16",
        "close": 0.67,
        "volume": 2060400
      },
      {
        "date": "2026-01-23",
        "close": 0.69,
        "volume": 4014700
      },
      {
        "date": "2026-01-30",
        "close": 0.7,
        "volume": 2042400
      },
      {
        "date": "2026-02-06",
        "close": 0.68,
        "volume": 2952800
      },
      {
        "date": "2026-02-13",
        "close": 0.72,
        "volume": 5393000
      },
      {
        "date": "2026-02-20",
        "close": 0.82,
        "volume": 11565500
      },
      {
        "date": "2026-02-27",
        "close": 0.78,
        "volume": 3952400
      },
      {
        "date": "2026-03-06",
        "close": 0.7,
        "volume": 3521300
      },
      {
        "date": "2026-03-13",
        "close": 0.71,
        "volume": 1443100
      },
      {
        "date": "2026-03-20",
        "close": 0.93,
        "volume": 53262700
      },
      {
        "date": "2026-03-27",
        "close": 0.92,
        "volume": 21658400
      },
      {
        "date": "2026-04-03",
        "close": 0.9,
        "volume": 7768900
      },
      {
        "date": "2026-04-10",
        "close": 0.89,
        "volume": 1314200
      },
      {
        "date": "2026-04-17",
        "close": 0.88,
        "volume": 700800
      },
      {
        "date": "2026-04-24",
        "close": 0.84,
        "volume": 2353800
      },
      {
        "date": "2026-05-01",
        "close": 0.83,
        "volume": 6093200
      },
      {
        "date": "2026-05-08",
        "close": 0.83,
        "volume": 1992500
      },
      {
        "date": "2026-05-15",
        "close": 0.87,
        "volume": 5936800
      },
      {
        "date": "2026-05-22",
        "close": 0.87,
        "volume": 2230200
      },
      {
        "date": "2026-05-29",
        "close": 1.0,
        "volume": 20497400
      },
      {
        "date": "2026-06-05",
        "close": 0.98,
        "volume": 1943500
      },
      {
        "date": "2026-06-12",
        "close": 0.95,
        "volume": 525900
      },
      {
        "date": "2026-06-19",
        "close": 1.06,
        "volume": 3371900
      },
      {
        "date": "2026-06-26",
        "close": 1.06,
        "volume": 4812300
      },
      {
        "date": "2026-07-03",
        "close": 1.04,
        "volume": 365400
      },
      {
        "date": "2026-07-10",
        "close": 1.07,
        "volume": 9320500
      },
      {
        "date": "2026-07-17",
        "close": 1.05,
        "volume": 10064700
      },
      {
        "date": "2026-07-24",
        "close": 1.2,
        "volume": 28721000
      },
      {
        "date": "2026-07-31",
        "close": 1.26,
        "volume": 21234600
      },
      {
        "date": "2026-08-07",
        "close": 1.4,
        "volume": 62407700
      }
    ],
    "sharemaestro_context": {
      "trend": 0.91,
      "fair_value": 1.343013,
      "market_activity": 94.836774,
      "market_dynamics": 1.640837,
      "relative_strength": 35.716263
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.034139,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.050898,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.063158,
        "directional_follow_through": 0.2,
        "regime_survival": 1.0,
        "conditional_difference": 0.012041,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.054558,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.015334,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.457895,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.199617,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-16",
        "tenure": "Extended",
        "return": 0.354995
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-08-20",
        "tenure": "Developing",
        "return": -0.009346
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": -0.032
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": 0.174497
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.448171
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.115789
      },
      {
        "direction": "neutral",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.127451
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.511236
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.4
      }
    ]
  }
}