{
  "ticker": {
    "uuid": "37646df4-21e0-47e8-8ab0-feeed8e93512",
    "symbol": "FIEMIND",
    "name": "Fiem Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2580.300049,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1807.199951,
    "boundary_margin": 0.427789,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.276074,
    "volatility_stability": 0.936,
    "risk_context": 0.3622,
    "current_regime": {
      "move": 1.780285,
      "interruption": -0.233244,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 42.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 871.807373,
        "direction_boundary": 723.788513,
        "core_momentum": 0.204506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314969
      },
      {
        "date": "2023-08-25",
        "close": 897.562256,
        "direction_boundary": 712.781128,
        "core_momentum": 0.25924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309176
      },
      {
        "date": "2023-09-01",
        "close": 972.304565,
        "direction_boundary": 715.407593,
        "core_momentum": 0.359092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321054
      },
      {
        "date": "2023-09-08",
        "close": 963.792358,
        "direction_boundary": 721.376892,
        "core_momentum": 0.336046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321778
      },
      {
        "date": "2023-09-15",
        "close": 886.188416,
        "direction_boundary": 793.151672,
        "core_momentum": 0.1173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332558
      },
      {
        "date": "2023-09-22",
        "close": 871.443665,
        "direction_boundary": 705.832886,
        "core_momentum": 0.234632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331458
      },
      {
        "date": "2023-09-29",
        "close": 871.92865,
        "direction_boundary": 692.103516,
        "core_momentum": 0.259824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331542
      },
      {
        "date": "2023-10-06",
        "close": 880.828918,
        "direction_boundary": 685.608887,
        "core_momentum": 0.28474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3309
      },
      {
        "date": "2023-10-13",
        "close": 887.061523,
        "direction_boundary": 749.289307,
        "core_momentum": 0.183871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33016
      },
      {
        "date": "2023-10-20",
        "close": 871.831665,
        "direction_boundary": 759.628052,
        "core_momentum": 0.147709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331709
      },
      {
        "date": "2023-10-27",
        "close": 841.687378,
        "direction_boundary": 762.612732,
        "core_momentum": 0.103689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302868
      },
      {
        "date": "2023-11-03",
        "close": 860.991394,
        "direction_boundary": 734.198975,
        "core_momentum": 0.172695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304418
      },
      {
        "date": "2023-11-10",
        "close": 862.786011,
        "direction_boundary": 869.391479,
        "core_momentum": -0.007598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281977
      },
      {
        "date": "2023-11-17",
        "close": 928.070251,
        "direction_boundary": 879.46759,
        "core_momentum": 0.055264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298971
      },
      {
        "date": "2023-11-24",
        "close": 988.62561,
        "direction_boundary": 938.229309,
        "core_momentum": 0.053714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308753
      },
      {
        "date": "2023-12-01",
        "close": 972.474304,
        "direction_boundary": 947.780151,
        "core_momentum": 0.026055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307605
      },
      {
        "date": "2023-12-08",
        "close": 985.594238,
        "direction_boundary": 886.797913,
        "core_momentum": 0.111408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30696
      },
      {
        "date": "2023-12-15",
        "close": 1008.584351,
        "direction_boundary": 892.074768,
        "core_momentum": 0.130605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300755
      },
      {
        "date": "2023-12-22",
        "close": 994.688416,
        "direction_boundary": 822.759338,
        "core_momentum": 0.208966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301989
      },
      {
        "date": "2023-12-29",
        "close": 1017.460388,
        "direction_boundary": 828.274963,
        "core_momentum": 0.228409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302233
      },
      {
        "date": "2024-01-05",
        "close": 1028.179443,
        "direction_boundary": 797.37793,
        "core_momentum": 0.289451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302174
      },
      {
        "date": "2024-01-12",
        "close": 1206.547119,
        "direction_boundary": 715.885132,
        "core_momentum": 0.685392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368869
      },
      {
        "date": "2024-01-19",
        "close": 1129.015991,
        "direction_boundary": 793.53363,
        "core_momentum": 0.42277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377226
      },
      {
        "date": "2024-01-26",
        "close": 1150.429688,
        "direction_boundary": 760.798096,
        "core_momentum": 0.512135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374215
      },
      {
        "date": "2024-02-02",
        "close": 1148.3927,
        "direction_boundary": 806.284119,
        "core_momentum": 0.424303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37435
      },
      {
        "date": "2024-02-09",
        "close": 1122.516724,
        "direction_boundary": 831.450684,
        "core_momentum": 0.35007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3693
      },
      {
        "date": "2024-02-16",
        "close": 1163.646606,
        "direction_boundary": 799.26416,
        "core_momentum": 0.455897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337462
      },
      {
        "date": "2024-02-23",
        "close": 1197.234619,
        "direction_boundary": 764.666199,
        "core_momentum": 0.565696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337393
      },
      {
        "date": "2024-03-01",
        "close": 1146.355591,
        "direction_boundary": 801.437073,
        "core_momentum": 0.430375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330315
      },
      {
        "date": "2024-03-08",
        "close": 1103.091431,
        "direction_boundary": 810.558105,
        "core_momentum": 0.360904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335556
      },
      {
        "date": "2024-03-15",
        "close": 989.74115,
        "direction_boundary": 762.111389,
        "core_momentum": 0.298683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349971
      },
      {
        "date": "2024-03-22",
        "close": 1067.684692,
        "direction_boundary": 744.227356,
        "core_momentum": 0.434622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362182
      },
      {
        "date": "2024-03-29",
        "close": 1098.82312,
        "direction_boundary": 747.737305,
        "core_momentum": 0.469531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363161
      },
      {
        "date": "2024-04-05",
        "close": 1089.31665,
        "direction_boundary": 763.56781,
        "core_momentum": 0.426614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36397
      },
      {
        "date": "2024-04-12",
        "close": 1095.913086,
        "direction_boundary": 756.070435,
        "core_momentum": 0.449485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363979
      },
      {
        "date": "2024-04-19",
        "close": 1100.47229,
        "direction_boundary": 763.209717,
        "core_momentum": 0.4419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362189
      },
      {
        "date": "2024-04-26",
        "close": 1172.789551,
        "direction_boundary": 847.878174,
        "core_momentum": 0.383205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364024
      },
      {
        "date": "2024-05-03",
        "close": 1160.954834,
        "direction_boundary": 843.317566,
        "core_momentum": 0.376652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36508
      },
      {
        "date": "2024-05-10",
        "close": 1109.78479,
        "direction_boundary": 913.970154,
        "core_momentum": 0.214246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373277
      },
      {
        "date": "2024-05-17",
        "close": 1162.36145,
        "direction_boundary": 894.581909,
        "core_momentum": 0.299335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366003
      },
      {
        "date": "2024-05-24",
        "close": 1190.29895,
        "direction_boundary": 874.811584,
        "core_momentum": 0.360635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358249
      },
      {
        "date": "2024-05-31",
        "close": 1148.489624,
        "direction_boundary": 854.420471,
        "core_momentum": 0.344174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361772
      },
      {
        "date": "2024-06-07",
        "close": 1261.840088,
        "direction_boundary": 872.829773,
        "core_momentum": 0.445689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381669
      },
      {
        "date": "2024-06-14",
        "close": 1216.247803,
        "direction_boundary": 837.94519,
        "core_momentum": 0.451465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386414
      },
      {
        "date": "2024-06-21",
        "close": 1242.972412,
        "direction_boundary": 837.300537,
        "core_momentum": 0.4845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385685
      },
      {
        "date": "2024-06-28",
        "close": 1239.577271,
        "direction_boundary": 854.32489,
        "core_momentum": 0.450944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385439
      },
      {
        "date": "2024-07-05",
        "close": 1301.175415,
        "direction_boundary": 855.471069,
        "core_momentum": 0.521005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389591
      },
      {
        "date": "2024-07-12",
        "close": 1307.432373,
        "direction_boundary": 876.363647,
        "core_momentum": 0.491883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323132
      },
      {
        "date": "2024-07-19",
        "close": 1265.817139,
        "direction_boundary": 932.192932,
        "core_momentum": 0.357892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311728
      },
      {
        "date": "2024-07-26",
        "close": 1308.577148,
        "direction_boundary": 907.359741,
        "core_momentum": 0.442181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313697
      },
      {
        "date": "2024-08-02",
        "close": 1328.96814,
        "direction_boundary": 908.160034,
        "core_momentum": 0.463363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313868
      },
      {
        "date": "2024-08-09",
        "close": 1289.565063,
        "direction_boundary": 964.568359,
        "core_momentum": 0.336935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315351
      },
      {
        "date": "2024-08-16",
        "close": 1301.090576,
        "direction_boundary": 871.807373,
        "core_momentum": 0.492406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312308
      },
      {
        "date": "2024-08-23",
        "close": 1541.05542,
        "direction_boundary": 897.562256,
        "core_momentum": 0.716934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38636
      },
      {
        "date": "2024-08-30",
        "close": 1500.568726,
        "direction_boundary": 972.304565,
        "core_momentum": 0.543311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382421
      },
      {
        "date": "2024-09-06",
        "close": 1602.080933,
        "direction_boundary": 963.792358,
        "core_momentum": 0.662268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38304
      },
      {
        "date": "2024-09-13",
        "close": 1699.06189,
        "direction_boundary": 886.188416,
        "core_momentum": 0.917269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344041
      },
      {
        "date": "2024-09-20",
        "close": 1667.342407,
        "direction_boundary": 871.443665,
        "core_momentum": 0.913311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338765
      },
      {
        "date": "2024-09-27",
        "close": 1691.821533,
        "direction_boundary": 871.92865,
        "core_momentum": 0.940321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338364
      },
      {
        "date": "2024-10-04",
        "close": 1621.684082,
        "direction_boundary": 880.828918,
        "core_momentum": 0.841089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346514
      },
      {
        "date": "2024-10-11",
        "close": 1649.955688,
        "direction_boundary": 887.061523,
        "core_momentum": 0.860024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346263
      },
      {
        "date": "2024-10-18",
        "close": 1595.234741,
        "direction_boundary": 871.831665,
        "core_momentum": 0.829751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352722
      },
      {
        "date": "2024-10-25",
        "close": 1485.792603,
        "direction_boundary": 841.687378,
        "core_momentum": 0.765255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364298
      },
      {
        "date": "2024-11-01",
        "close": 1550.216553,
        "direction_boundary": 860.991394,
        "core_momentum": 0.800502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366038
      },
      {
        "date": "2024-11-08",
        "close": 1615.478027,
        "direction_boundary": 862.786011,
        "core_momentum": 0.872397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359038
      },
      {
        "date": "2024-11-15",
        "close": 1471.459717,
        "direction_boundary": 928.070251,
        "core_momentum": 0.585505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385524
      },
      {
        "date": "2024-11-22",
        "close": 1471.755249,
        "direction_boundary": 988.62561,
        "core_momentum": 0.488688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385113
      },
      {
        "date": "2024-11-29",
        "close": 1505.297119,
        "direction_boundary": 972.474304,
        "core_momentum": 0.547904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380271
      },
      {
        "date": "2024-12-06",
        "close": 1578.242188,
        "direction_boundary": 985.594238,
        "core_momentum": 0.60131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364891
      },
      {
        "date": "2024-12-13",
        "close": 1556.373291,
        "direction_boundary": 1008.584351,
        "core_momentum": 0.543127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360555
      },
      {
        "date": "2024-12-20",
        "close": 1544.256958,
        "direction_boundary": 994.688416,
        "core_momentum": 0.552503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360875
      },
      {
        "date": "2024-12-27",
        "close": 1494.165771,
        "direction_boundary": 1017.460388,
        "core_momentum": 0.468525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365144
      },
      {
        "date": "2025-01-03",
        "close": 1507.267212,
        "direction_boundary": 1028.179443,
        "core_momentum": 0.465957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360277
      },
      {
        "date": "2025-01-10",
        "close": 1434.322266,
        "direction_boundary": 1206.547119,
        "core_momentum": 0.188783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368345
      },
      {
        "date": "2025-01-17",
        "close": 1392.505737,
        "direction_boundary": 1129.015991,
        "core_momentum": 0.23338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367826
      },
      {
        "date": "2025-01-24",
        "close": 1363.05188,
        "direction_boundary": 1150.429688,
        "core_momentum": 0.18482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366844
      },
      {
        "date": "2025-01-31",
        "close": 1378.369873,
        "direction_boundary": 1148.3927,
        "core_momentum": 0.20026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366568
      },
      {
        "date": "2025-02-07",
        "close": 1427.869995,
        "direction_boundary": 1122.516724,
        "core_momentum": 0.272026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366543
      },
      {
        "date": "2025-02-14",
        "close": 1353.151855,
        "direction_boundary": 1163.646606,
        "core_momentum": 0.162855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375037
      },
      {
        "date": "2025-02-21",
        "close": 1361.426514,
        "direction_boundary": 1197.234619,
        "core_momentum": 0.137143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28699
      },
      {
        "date": "2025-02-28",
        "close": 1352.46228,
        "direction_boundary": 1146.355591,
        "core_momentum": 0.179793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285278
      },
      {
        "date": "2025-03-07",
        "close": 1405.557983,
        "direction_boundary": 1103.091431,
        "core_momentum": 0.274199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274395
      },
      {
        "date": "2025-03-14",
        "close": 1302.765137,
        "direction_boundary": 989.74115,
        "core_momentum": 0.316269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275338
      },
      {
        "date": "2025-03-21",
        "close": 1350.295166,
        "direction_boundary": 1067.684692,
        "core_momentum": 0.264695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282265
      },
      {
        "date": "2025-03-28",
        "close": 1386.743042,
        "direction_boundary": 1098.82312,
        "core_momentum": 0.262026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284688
      },
      {
        "date": "2025-04-04",
        "close": 1351.378662,
        "direction_boundary": 1089.31665,
        "core_momentum": 0.240575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281568
      },
      {
        "date": "2025-04-11",
        "close": 1344.532471,
        "direction_boundary": 1095.913086,
        "core_momentum": 0.22686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279408
      },
      {
        "date": "2025-04-18",
        "close": 1386.989258,
        "direction_boundary": 1100.47229,
        "core_momentum": 0.260358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28186
      },
      {
        "date": "2025-04-25",
        "close": 1492.885132,
        "direction_boundary": 1172.789551,
        "core_momentum": 0.272935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285784
      },
      {
        "date": "2025-05-02",
        "close": 1410.434204,
        "direction_boundary": 1160.954834,
        "core_momentum": 0.214892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28955
      },
      {
        "date": "2025-05-09",
        "close": 1446.389526,
        "direction_boundary": 1109.78479,
        "core_momentum": 0.303306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285399
      },
      {
        "date": "2025-05-16",
        "close": 1592.18103,
        "direction_boundary": 1162.36145,
        "core_momentum": 0.369781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287961
      },
      {
        "date": "2025-05-23",
        "close": 1585.088379,
        "direction_boundary": 1190.29895,
        "core_momentum": 0.331673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288126
      },
      {
        "date": "2025-05-30",
        "close": 1569.52417,
        "direction_boundary": 1148.489624,
        "core_momentum": 0.366598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287201
      },
      {
        "date": "2025-06-06",
        "close": 1853.12793,
        "direction_boundary": 1261.840088,
        "core_momentum": 0.468592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362405
      },
      {
        "date": "2025-06-13",
        "close": 1864.062378,
        "direction_boundary": 1216.247803,
        "core_momentum": 0.532634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361243
      },
      {
        "date": "2025-06-20",
        "close": 1860.614624,
        "direction_boundary": 1242.972412,
        "core_momentum": 0.496907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360851
      },
      {
        "date": "2025-06-27",
        "close": 1806.533813,
        "direction_boundary": 1239.577271,
        "core_momentum": 0.457379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360108
      },
      {
        "date": "2025-07-04",
        "close": 1940.110352,
        "direction_boundary": 1301.175415,
        "core_momentum": 0.491044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370908
      },
      {
        "date": "2025-07-11",
        "close": 1885.142944,
        "direction_boundary": 1307.432373,
        "core_momentum": 0.441867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365321
      },
      {
        "date": "2025-07-18",
        "close": 1971.435913,
        "direction_boundary": 1265.817139,
        "core_momentum": 0.557441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363544
      },
      {
        "date": "2025-07-25",
        "close": 1986.699951,
        "direction_boundary": 1308.577148,
        "core_momentum": 0.518214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360206
      },
      {
        "date": "2025-08-01",
        "close": 1913.699951,
        "direction_boundary": 1328.96814,
        "core_momentum": 0.439989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367338
      },
      {
        "date": "2025-08-08",
        "close": 1807.199951,
        "direction_boundary": 1289.565063,
        "core_momentum": 0.401403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378177
      },
      {
        "date": "2025-08-15",
        "close": 1831.599976,
        "direction_boundary": 1301.090576,
        "core_momentum": 0.407742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367177
      },
      {
        "date": "2025-08-22",
        "close": 2056.699951,
        "direction_boundary": 1541.05542,
        "core_momentum": 0.334605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394428
      },
      {
        "date": "2025-08-29",
        "close": 2100.699951,
        "direction_boundary": 1500.568726,
        "core_momentum": 0.399936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393141
      },
      {
        "date": "2025-09-05",
        "close": 2042.900024,
        "direction_boundary": 1602.080933,
        "core_momentum": 0.275154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396624
      },
      {
        "date": "2025-09-12",
        "close": 2148.100098,
        "direction_boundary": 1699.06189,
        "core_momentum": 0.264286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377275
      },
      {
        "date": "2025-09-19",
        "close": 2042.0,
        "direction_boundary": 1667.342407,
        "core_momentum": 0.224703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388559
      },
      {
        "date": "2025-09-26",
        "close": 1962.400024,
        "direction_boundary": 1691.821533,
        "core_momentum": 0.159933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395737
      },
      {
        "date": "2025-10-03",
        "close": 1936.900024,
        "direction_boundary": 1621.684082,
        "core_momentum": 0.194376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3936
      },
      {
        "date": "2025-10-10",
        "close": 1942.400024,
        "direction_boundary": 1649.955688,
        "core_momentum": 0.177244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392992
      },
      {
        "date": "2025-10-17",
        "close": 1933.699951,
        "direction_boundary": 1595.234741,
        "core_momentum": 0.212173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393022
      },
      {
        "date": "2025-10-24",
        "close": 2016.599976,
        "direction_boundary": 1485.792603,
        "core_momentum": 0.357255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385619
      },
      {
        "date": "2025-10-31",
        "close": 2088.199951,
        "direction_boundary": 1550.216553,
        "core_momentum": 0.347038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373888
      },
      {
        "date": "2025-11-07",
        "close": 2106.5,
        "direction_boundary": 1615.478027,
        "core_momentum": 0.303948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373697
      },
      {
        "date": "2025-11-14",
        "close": 2235.899902,
        "direction_boundary": 1471.459717,
        "core_momentum": 0.519511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360994
      },
      {
        "date": "2025-11-21",
        "close": 2255.399902,
        "direction_boundary": 1471.755249,
        "core_momentum": 0.532456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360177
      },
      {
        "date": "2025-11-28",
        "close": 2265.300049,
        "direction_boundary": 1505.297119,
        "core_momentum": 0.504886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358862
      },
      {
        "date": "2025-12-05",
        "close": 2253.399902,
        "direction_boundary": 1578.242188,
        "core_momentum": 0.427791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284733
      },
      {
        "date": "2025-12-12",
        "close": 2297.5,
        "direction_boundary": 1556.373291,
        "core_momentum": 0.476188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285192
      },
      {
        "date": "2025-12-19",
        "close": 2408.600098,
        "direction_boundary": 1544.256958,
        "core_momentum": 0.559715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289869
      },
      {
        "date": "2025-12-26",
        "close": 2306.199951,
        "direction_boundary": 1494.165771,
        "core_momentum": 0.54347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294275
      },
      {
        "date": "2026-01-02",
        "close": 2334.300049,
        "direction_boundary": 1507.267212,
        "core_momentum": 0.548697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28048
      },
      {
        "date": "2026-01-09",
        "close": 2230.899902,
        "direction_boundary": 1434.322266,
        "core_momentum": 0.555369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285609
      },
      {
        "date": "2026-01-16",
        "close": 2180.600098,
        "direction_boundary": 1392.505737,
        "core_momentum": 0.565954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282853
      },
      {
        "date": "2026-01-23",
        "close": 2145.600098,
        "direction_boundary": 1363.05188,
        "core_momentum": 0.574115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284143
      },
      {
        "date": "2026-01-30",
        "close": 2170.300049,
        "direction_boundary": 1378.369873,
        "core_momentum": 0.574541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278269
      },
      {
        "date": "2026-02-06",
        "close": 2296.699951,
        "direction_boundary": 1427.869995,
        "core_momentum": 0.60848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272183
      },
      {
        "date": "2026-02-13",
        "close": 2298.800049,
        "direction_boundary": 1353.151855,
        "core_momentum": 0.698849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272349
      },
      {
        "date": "2026-02-20",
        "close": 2282.600098,
        "direction_boundary": 1361.426514,
        "core_momentum": 0.676624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224806
      },
      {
        "date": "2026-02-27",
        "close": 2176.5,
        "direction_boundary": 1352.46228,
        "core_momentum": 0.609287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234332
      },
      {
        "date": "2026-03-06",
        "close": 2094.699951,
        "direction_boundary": 1405.557983,
        "core_momentum": 0.490298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237356
      },
      {
        "date": "2026-03-13",
        "close": 2047.800049,
        "direction_boundary": 1302.765137,
        "core_momentum": 0.571887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228458
      },
      {
        "date": "2026-03-20",
        "close": 2026.800049,
        "direction_boundary": 1350.295166,
        "core_momentum": 0.501005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21782
      },
      {
        "date": "2026-03-27",
        "close": 1966.099976,
        "direction_boundary": 1386.743042,
        "core_momentum": 0.417782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214795
      },
      {
        "date": "2026-04-03",
        "close": 1985.300049,
        "direction_boundary": 1351.378662,
        "core_momentum": 0.469092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214329
      },
      {
        "date": "2026-04-10",
        "close": 2216.600098,
        "direction_boundary": 1344.532471,
        "core_momentum": 0.648603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262519
      },
      {
        "date": "2026-04-17",
        "close": 2259.100098,
        "direction_boundary": 1386.989258,
        "core_momentum": 0.62878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262827
      },
      {
        "date": "2026-04-24",
        "close": 2175.0,
        "direction_boundary": 1492.885132,
        "core_momentum": 0.45691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264298
      },
      {
        "date": "2026-05-01",
        "close": 2182.699951,
        "direction_boundary": 1410.434204,
        "core_momentum": 0.547538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260255
      },
      {
        "date": "2026-05-08",
        "close": 2267.0,
        "direction_boundary": 1446.389526,
        "core_momentum": 0.567351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264931
      },
      {
        "date": "2026-05-15",
        "close": 2168.199951,
        "direction_boundary": 1592.18103,
        "core_momentum": 0.36178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259603
      },
      {
        "date": "2026-05-22",
        "close": 2222.399902,
        "direction_boundary": 1585.088379,
        "core_momentum": 0.402067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26176
      },
      {
        "date": "2026-05-29",
        "close": 2243.0,
        "direction_boundary": 1569.52417,
        "core_momentum": 0.429096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262029
      },
      {
        "date": "2026-06-05",
        "close": 2311.199951,
        "direction_boundary": 1853.12793,
        "core_momentum": 0.247189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265247
      },
      {
        "date": "2026-06-12",
        "close": 2308.699951,
        "direction_boundary": 1864.062378,
        "core_momentum": 0.238531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263922
      },
      {
        "date": "2026-06-19",
        "close": 2247.845215,
        "direction_boundary": 1860.614624,
        "core_momentum": 0.20812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257403
      },
      {
        "date": "2026-06-26",
        "close": 2191.224121,
        "direction_boundary": 1806.533813,
        "core_momentum": 0.212944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252882
      },
      {
        "date": "2026-07-03",
        "close": 2223.27002,
        "direction_boundary": 1940.110352,
        "core_momentum": 0.14595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253172
      },
      {
        "date": "2026-07-10",
        "close": 2211.67041,
        "direction_boundary": 1885.142944,
        "core_momentum": 0.173211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245402
      },
      {
        "date": "2026-07-17",
        "close": 2233.591553,
        "direction_boundary": 1971.435913,
        "core_momentum": 0.132977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243594
      },
      {
        "date": "2026-07-24",
        "close": 2331.899902,
        "direction_boundary": 1986.699951,
        "core_momentum": 0.173755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24907
      },
      {
        "date": "2026-07-31",
        "close": 2327.0,
        "direction_boundary": 1913.699951,
        "core_momentum": 0.215969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248882
      },
      {
        "date": "2026-08-07",
        "close": 2580.300049,
        "direction_boundary": 1807.199951,
        "core_momentum": 0.427789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276074
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 871.807373,
        "volume": 494754
      },
      {
        "date": "2023-08-25",
        "close": 897.562256,
        "volume": 220614
      },
      {
        "date": "2023-09-01",
        "close": 972.304565,
        "volume": 1186830
      },
      {
        "date": "2023-09-08",
        "close": 963.792358,
        "volume": 846248
      },
      {
        "date": "2023-09-15",
        "close": 886.188416,
        "volume": 776222
      },
      {
        "date": "2023-09-22",
        "close": 871.443665,
        "volume": 229138
      },
      {
        "date": "2023-09-29",
        "close": 871.92865,
        "volume": 259538
      },
      {
        "date": "2023-10-06",
        "close": 880.828918,
        "volume": 252790
      },
      {
        "date": "2023-10-13",
        "close": 887.061523,
        "volume": 225174
      },
      {
        "date": "2023-10-20",
        "close": 871.831665,
        "volume": 208278
      },
      {
        "date": "2023-10-27",
        "close": 841.687378,
        "volume": 228196
      },
      {
        "date": "2023-11-03",
        "close": 860.991394,
        "volume": 203200
      },
      {
        "date": "2023-11-10",
        "close": 862.786011,
        "volume": 289906
      },
      {
        "date": "2023-11-17",
        "close": 928.070251,
        "volume": 827674
      },
      {
        "date": "2023-11-24",
        "close": 988.62561,
        "volume": 1913810
      },
      {
        "date": "2023-12-01",
        "close": 972.474304,
        "volume": 369620
      },
      {
        "date": "2023-12-08",
        "close": 985.594238,
        "volume": 802126
      },
      {
        "date": "2023-12-15",
        "close": 1008.584351,
        "volume": 575626
      },
      {
        "date": "2023-12-22",
        "close": 994.688416,
        "volume": 393970
      },
      {
        "date": "2023-12-29",
        "close": 1017.460388,
        "volume": 263286
      },
      {
        "date": "2024-01-05",
        "close": 1028.179443,
        "volume": 935186
      },
      {
        "date": "2024-01-12",
        "close": 1206.547119,
        "volume": 2332944
      },
      {
        "date": "2024-01-19",
        "close": 1129.015991,
        "volume": 1265152
      },
      {
        "date": "2024-01-26",
        "close": 1150.429688,
        "volume": 303594
      },
      {
        "date": "2024-02-02",
        "close": 1148.3927,
        "volume": 381392
      },
      {
        "date": "2024-02-09",
        "close": 1122.516724,
        "volume": 488652
      },
      {
        "date": "2024-02-16",
        "close": 1163.646606,
        "volume": 435080
      },
      {
        "date": "2024-02-23",
        "close": 1197.234619,
        "volume": 461276
      },
      {
        "date": "2024-03-01",
        "close": 1146.355591,
        "volume": 1054650
      },
      {
        "date": "2024-03-08",
        "close": 1103.091431,
        "volume": 133005
      },
      {
        "date": "2024-03-15",
        "close": 989.74115,
        "volume": 431635
      },
      {
        "date": "2024-03-22",
        "close": 1067.684692,
        "volume": 323684
      },
      {
        "date": "2024-03-29",
        "close": 1098.82312,
        "volume": 365771
      },
      {
        "date": "2024-04-05",
        "close": 1089.31665,
        "volume": 219444
      },
      {
        "date": "2024-04-12",
        "close": 1095.913086,
        "volume": 175877
      },
      {
        "date": "2024-04-19",
        "close": 1100.47229,
        "volume": 161013
      },
      {
        "date": "2024-04-26",
        "close": 1172.789551,
        "volume": 335888
      },
      {
        "date": "2024-05-03",
        "close": 1160.954834,
        "volume": 178395
      },
      {
        "date": "2024-05-10",
        "close": 1109.78479,
        "volume": 184985
      },
      {
        "date": "2024-05-17",
        "close": 1162.36145,
        "volume": 133309
      },
      {
        "date": "2024-05-24",
        "close": 1190.29895,
        "volume": 349179
      },
      {
        "date": "2024-05-31",
        "close": 1148.489624,
        "volume": 243204
      },
      {
        "date": "2024-06-07",
        "close": 1261.840088,
        "volume": 2862600
      },
      {
        "date": "2024-06-14",
        "close": 1216.247803,
        "volume": 1442267
      },
      {
        "date": "2024-06-21",
        "close": 1242.972412,
        "volume": 2312720
      },
      {
        "date": "2024-06-28",
        "close": 1239.577271,
        "volume": 1020221
      },
      {
        "date": "2024-07-05",
        "close": 1301.175415,
        "volume": 1457471
      },
      {
        "date": "2024-07-12",
        "close": 1307.432373,
        "volume": 657843
      },
      {
        "date": "2024-07-19",
        "close": 1265.817139,
        "volume": 680656
      },
      {
        "date": "2024-07-26",
        "close": 1308.577148,
        "volume": 417920
      },
      {
        "date": "2024-08-02",
        "close": 1328.96814,
        "volume": 707471
      },
      {
        "date": "2024-08-09",
        "close": 1289.565063,
        "volume": 455631
      },
      {
        "date": "2024-08-16",
        "close": 1301.090576,
        "volume": 513083
      },
      {
        "date": "2024-08-23",
        "close": 1541.05542,
        "volume": 1944663
      },
      {
        "date": "2024-08-30",
        "close": 1500.568726,
        "volume": 512987
      },
      {
        "date": "2024-09-06",
        "close": 1602.080933,
        "volume": 728036
      },
      {
        "date": "2024-09-13",
        "close": 1699.06189,
        "volume": 791765
      },
      {
        "date": "2024-09-20",
        "close": 1667.342407,
        "volume": 347528
      },
      {
        "date": "2024-09-27",
        "close": 1691.821533,
        "volume": 236315
      },
      {
        "date": "2024-10-04",
        "close": 1621.684082,
        "volume": 608636
      },
      {
        "date": "2024-10-11",
        "close": 1649.955688,
        "volume": 349187
      },
      {
        "date": "2024-10-18",
        "close": 1595.234741,
        "volume": 405166
      },
      {
        "date": "2024-10-25",
        "close": 1485.792603,
        "volume": 314603
      },
      {
        "date": "2024-11-01",
        "close": 1550.216553,
        "volume": 202346
      },
      {
        "date": "2024-11-08",
        "close": 1615.478027,
        "volume": 186836
      },
      {
        "date": "2024-11-15",
        "close": 1471.459717,
        "volume": 242950
      },
      {
        "date": "2024-11-22",
        "close": 1471.755249,
        "volume": 198721
      },
      {
        "date": "2024-11-29",
        "close": 1505.297119,
        "volume": 261876
      },
      {
        "date": "2024-12-06",
        "close": 1578.242188,
        "volume": 250992
      },
      {
        "date": "2024-12-13",
        "close": 1556.373291,
        "volume": 189797
      },
      {
        "date": "2024-12-20",
        "close": 1544.256958,
        "volume": 303783
      },
      {
        "date": "2024-12-27",
        "close": 1494.165771,
        "volume": 254541
      },
      {
        "date": "2025-01-03",
        "close": 1507.267212,
        "volume": 194704
      },
      {
        "date": "2025-01-10",
        "close": 1434.322266,
        "volume": 197550
      },
      {
        "date": "2025-01-17",
        "close": 1392.505737,
        "volume": 195059
      },
      {
        "date": "2025-01-24",
        "close": 1363.05188,
        "volume": 165160
      },
      {
        "date": "2025-01-31",
        "close": 1378.369873,
        "volume": 214687
      },
      {
        "date": "2025-02-07",
        "close": 1427.869995,
        "volume": 145689
      },
      {
        "date": "2025-02-14",
        "close": 1353.151855,
        "volume": 213865
      },
      {
        "date": "2025-02-21",
        "close": 1361.426514,
        "volume": 182061
      },
      {
        "date": "2025-02-28",
        "close": 1352.46228,
        "volume": 183895
      },
      {
        "date": "2025-03-07",
        "close": 1405.557983,
        "volume": 189662
      },
      {
        "date": "2025-03-14",
        "close": 1302.765137,
        "volume": 96868
      },
      {
        "date": "2025-03-21",
        "close": 1350.295166,
        "volume": 217833
      },
      {
        "date": "2025-03-28",
        "close": 1386.743042,
        "volume": 249053
      },
      {
        "date": "2025-04-04",
        "close": 1351.378662,
        "volume": 102536
      },
      {
        "date": "2025-04-11",
        "close": 1344.532471,
        "volume": 192025
      },
      {
        "date": "2025-04-18",
        "close": 1386.989258,
        "volume": 78453
      },
      {
        "date": "2025-04-25",
        "close": 1492.885132,
        "volume": 247713
      },
      {
        "date": "2025-05-02",
        "close": 1410.434204,
        "volume": 143750
      },
      {
        "date": "2025-05-09",
        "close": 1446.389526,
        "volume": 187792
      },
      {
        "date": "2025-05-16",
        "close": 1592.18103,
        "volume": 316261
      },
      {
        "date": "2025-05-23",
        "close": 1585.088379,
        "volume": 184317
      },
      {
        "date": "2025-05-30",
        "close": 1569.52417,
        "volume": 578189
      },
      {
        "date": "2025-06-06",
        "close": 1853.12793,
        "volume": 1613802
      },
      {
        "date": "2025-06-13",
        "close": 1864.062378,
        "volume": 237927
      },
      {
        "date": "2025-06-20",
        "close": 1860.614624,
        "volume": 273538
      },
      {
        "date": "2025-06-27",
        "close": 1806.533813,
        "volume": 188623
      },
      {
        "date": "2025-07-04",
        "close": 1940.110352,
        "volume": 499808
      },
      {
        "date": "2025-07-11",
        "close": 1885.142944,
        "volume": 198674
      },
      {
        "date": "2025-07-18",
        "close": 1971.435913,
        "volume": 587856
      },
      {
        "date": "2025-07-25",
        "close": 1986.699951,
        "volume": 240308
      },
      {
        "date": "2025-08-01",
        "close": 1913.699951,
        "volume": 228725
      },
      {
        "date": "2025-08-08",
        "close": 1807.199951,
        "volume": 144538
      },
      {
        "date": "2025-08-15",
        "close": 1831.599976,
        "volume": 132215
      },
      {
        "date": "2025-08-22",
        "close": 2056.699951,
        "volume": 617429
      },
      {
        "date": "2025-08-29",
        "close": 2100.699951,
        "volume": 821586
      },
      {
        "date": "2025-09-05",
        "close": 2042.900024,
        "volume": 812523
      },
      {
        "date": "2025-09-12",
        "close": 2148.100098,
        "volume": 720803
      },
      {
        "date": "2025-09-19",
        "close": 2042.0,
        "volume": 1828472
      },
      {
        "date": "2025-09-26",
        "close": 1962.400024,
        "volume": 482766
      },
      {
        "date": "2025-10-03",
        "close": 1936.900024,
        "volume": 383313
      },
      {
        "date": "2025-10-10",
        "close": 1942.400024,
        "volume": 346014
      },
      {
        "date": "2025-10-17",
        "close": 1933.699951,
        "volume": 274067
      },
      {
        "date": "2025-10-24",
        "close": 2016.599976,
        "volume": 258718
      },
      {
        "date": "2025-10-31",
        "close": 2088.199951,
        "volume": 324839
      },
      {
        "date": "2025-11-07",
        "close": 2106.5,
        "volume": 227218
      },
      {
        "date": "2025-11-14",
        "close": 2235.899902,
        "volume": 799631
      },
      {
        "date": "2025-11-21",
        "close": 2255.399902,
        "volume": 516686
      },
      {
        "date": "2025-11-28",
        "close": 2265.300049,
        "volume": 219966
      },
      {
        "date": "2025-12-05",
        "close": 2253.399902,
        "volume": 316250
      },
      {
        "date": "2025-12-12",
        "close": 2297.5,
        "volume": 348089
      },
      {
        "date": "2025-12-19",
        "close": 2408.600098,
        "volume": 422909
      },
      {
        "date": "2025-12-26",
        "close": 2306.199951,
        "volume": 263213
      },
      {
        "date": "2026-01-02",
        "close": 2334.300049,
        "volume": 303648
      },
      {
        "date": "2026-01-09",
        "close": 2230.899902,
        "volume": 242446
      },
      {
        "date": "2026-01-16",
        "close": 2180.600098,
        "volume": 256774
      },
      {
        "date": "2026-01-23",
        "close": 2145.600098,
        "volume": 342956
      },
      {
        "date": "2026-01-30",
        "close": 2170.300049,
        "volume": 261710
      },
      {
        "date": "2026-02-06",
        "close": 2296.699951,
        "volume": 325365
      },
      {
        "date": "2026-02-13",
        "close": 2298.800049,
        "volume": 767244
      },
      {
        "date": "2026-02-20",
        "close": 2282.600098,
        "volume": 276276
      },
      {
        "date": "2026-02-27",
        "close": 2176.5,
        "volume": 322955
      },
      {
        "date": "2026-03-06",
        "close": 2094.699951,
        "volume": 221461
      },
      {
        "date": "2026-03-13",
        "close": 2047.800049,
        "volume": 426514
      },
      {
        "date": "2026-03-20",
        "close": 2026.800049,
        "volume": 343469
      },
      {
        "date": "2026-03-27",
        "close": 1966.099976,
        "volume": 221865
      },
      {
        "date": "2026-04-03",
        "close": 1985.300049,
        "volume": 171076
      },
      {
        "date": "2026-04-10",
        "close": 2216.600098,
        "volume": 262676
      },
      {
        "date": "2026-04-17",
        "close": 2259.100098,
        "volume": 215064
      },
      {
        "date": "2026-04-24",
        "close": 2175.0,
        "volume": 179797
      },
      {
        "date": "2026-05-01",
        "close": 2182.699951,
        "volume": 95143
      },
      {
        "date": "2026-05-08",
        "close": 2267.0,
        "volume": 406927
      },
      {
        "date": "2026-05-15",
        "close": 2168.199951,
        "volume": 256649
      },
      {
        "date": "2026-05-22",
        "close": 2222.399902,
        "volume": 215493
      },
      {
        "date": "2026-05-29",
        "close": 2243.0,
        "volume": 181177
      },
      {
        "date": "2026-06-05",
        "close": 2311.199951,
        "volume": 95607
      },
      {
        "date": "2026-06-12",
        "close": 2308.699951,
        "volume": 46566
      },
      {
        "date": "2026-06-19",
        "close": 2247.845215,
        "volume": 33390
      },
      {
        "date": "2026-06-26",
        "close": 2191.224121,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2223.27002,
        "volume": 25277
      },
      {
        "date": "2026-07-10",
        "close": 2211.67041,
        "volume": 150317
      },
      {
        "date": "2026-07-17",
        "close": 2233.591553,
        "volume": 237012
      },
      {
        "date": "2026-07-24",
        "close": 2331.899902,
        "volume": 226366
      },
      {
        "date": "2026-07-31",
        "close": 2327.0,
        "volume": 243707
      },
      {
        "date": "2026-08-07",
        "close": 2580.300049,
        "volume": 780485
      }
    ],
    "sharemaestro_context": {
      "trend": 2212.41672,
      "fair_value": 1604.970378,
      "market_activity": 22.373135,
      "market_dynamics": 0.887156,
      "relative_strength": 19.32262
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.020021,
        "directional_follow_through": 0.5818,
        "regime_survival": 1.0,
        "conditional_difference": -0.001338,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.072138,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": -0.018261,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.2337,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.041058,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.45691,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004715,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": 2.315981
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.780285
      }
    ]
  }
}