{
  "ticker": {
    "uuid": "3764943e-2ef3-46de-8eae-eb750c26fed5",
    "symbol": "BRNL",
    "name": "Bharat Road Network Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.790001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.98,
    "boundary_margin": -0.062698,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.294938,
    "volatility_stability": 0.5085,
    "risk_context": 0.3391,
    "current_regime": {
      "move": -0.121481,
      "interruption": 0.020339,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.377,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.5,
        "direction_boundary": 33.099998,
        "core_momentum": -0.048338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248481
      },
      {
        "date": "2023-08-25",
        "close": 32.200001,
        "direction_boundary": 34.599998,
        "core_momentum": -0.069364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243632
      },
      {
        "date": "2023-09-01",
        "close": 38.549999,
        "direction_boundary": 33.650002,
        "core_momentum": 0.145617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34482
      },
      {
        "date": "2023-09-08",
        "close": 42.049999,
        "direction_boundary": 34.0,
        "core_momentum": 0.236765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352293
      },
      {
        "date": "2023-09-15",
        "close": 41.849998,
        "direction_boundary": 35.549999,
        "core_momentum": 0.177215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331863
      },
      {
        "date": "2023-09-22",
        "close": 41.900002,
        "direction_boundary": 35.450001,
        "core_momentum": 0.181946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3297
      },
      {
        "date": "2023-09-29",
        "close": 41.650002,
        "direction_boundary": 34.349998,
        "core_momentum": 0.212518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320948
      },
      {
        "date": "2023-10-06",
        "close": 40.400002,
        "direction_boundary": 35.849998,
        "core_momentum": 0.126918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315131
      },
      {
        "date": "2023-10-13",
        "close": 42.950001,
        "direction_boundary": 34.700001,
        "core_momentum": 0.237752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321669
      },
      {
        "date": "2023-10-20",
        "close": 44.349998,
        "direction_boundary": 34.25,
        "core_momentum": 0.29489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319896
      },
      {
        "date": "2023-10-27",
        "close": 39.0,
        "direction_boundary": 34.049999,
        "core_momentum": 0.145374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376754
      },
      {
        "date": "2023-11-03",
        "close": 42.5,
        "direction_boundary": 35.049999,
        "core_momentum": 0.212554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388527
      },
      {
        "date": "2023-11-10",
        "close": 40.200001,
        "direction_boundary": 35.599998,
        "core_momentum": 0.129214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397506
      },
      {
        "date": "2023-11-17",
        "close": 40.700001,
        "direction_boundary": 33.5,
        "core_momentum": 0.214925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396295
      },
      {
        "date": "2023-11-24",
        "close": 42.400002,
        "direction_boundary": 40.450001,
        "core_momentum": 0.048208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39516
      },
      {
        "date": "2023-12-01",
        "close": 42.650002,
        "direction_boundary": 39.049999,
        "core_momentum": 0.09219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393132
      },
      {
        "date": "2023-12-08",
        "close": 41.849998,
        "direction_boundary": 40.25,
        "core_momentum": 0.039752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393963
      },
      {
        "date": "2023-12-15",
        "close": 50.950001,
        "direction_boundary": 43.900002,
        "core_momentum": 0.160592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470598
      },
      {
        "date": "2023-12-22",
        "close": 50.099998,
        "direction_boundary": 31.9,
        "core_momentum": 0.570533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471377
      },
      {
        "date": "2023-12-29",
        "close": 49.849998,
        "direction_boundary": 39.25,
        "core_momentum": 0.270064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47088
      },
      {
        "date": "2024-01-05",
        "close": 66.400002,
        "direction_boundary": 38.700001,
        "core_momentum": 0.715762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598565
      },
      {
        "date": "2024-01-12",
        "close": 62.75,
        "direction_boundary": 37.799999,
        "core_momentum": 0.660053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608128
      },
      {
        "date": "2024-01-19",
        "close": 65.150002,
        "direction_boundary": 37.5,
        "core_momentum": 0.737333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606243
      },
      {
        "date": "2024-01-26",
        "close": 85.800003,
        "direction_boundary": 35.650002,
        "core_momentum": 1.406732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694542
      },
      {
        "date": "2024-02-02",
        "close": 91.5,
        "direction_boundary": 34.849998,
        "core_momentum": 1.625538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695387
      },
      {
        "date": "2024-02-09",
        "close": 80.349998,
        "direction_boundary": 32.849998,
        "core_momentum": 1.445967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73453
      },
      {
        "date": "2024-02-16",
        "close": 76.5,
        "direction_boundary": 31.4,
        "core_momentum": 1.436306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735106
      },
      {
        "date": "2024-02-23",
        "close": 77.550003,
        "direction_boundary": 30.200001,
        "core_momentum": 1.567881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735473
      },
      {
        "date": "2024-03-01",
        "close": 74.800003,
        "direction_boundary": 31.200001,
        "core_momentum": 1.397436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710186
      },
      {
        "date": "2024-03-08",
        "close": 64.699997,
        "direction_boundary": 29.799999,
        "core_momentum": 1.171141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742198
      },
      {
        "date": "2024-03-15",
        "close": 60.650002,
        "direction_boundary": 27.75,
        "core_momentum": 1.185586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750242
      },
      {
        "date": "2024-03-22",
        "close": 59.950001,
        "direction_boundary": 27.35,
        "core_momentum": 1.191956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750898
      },
      {
        "date": "2024-03-29",
        "close": 55.799999,
        "direction_boundary": 26.25,
        "core_momentum": 1.125714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759842
      },
      {
        "date": "2024-04-05",
        "close": 69.300003,
        "direction_boundary": 28.4,
        "core_momentum": 1.440141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808441
      },
      {
        "date": "2024-04-12",
        "close": 64.0,
        "direction_boundary": 28.549999,
        "core_momentum": 1.241681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817867
      },
      {
        "date": "2024-04-19",
        "close": 59.099998,
        "direction_boundary": 29.85,
        "core_momentum": 0.979899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827909
      },
      {
        "date": "2024-04-26",
        "close": 55.200001,
        "direction_boundary": 29.85,
        "core_momentum": 0.849246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811641
      },
      {
        "date": "2024-05-03",
        "close": 55.0,
        "direction_boundary": 31.200001,
        "core_momentum": 0.76282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8051
      },
      {
        "date": "2024-05-10",
        "close": 50.450001,
        "direction_boundary": 30.6,
        "core_momentum": 0.648693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811205
      },
      {
        "date": "2024-05-17",
        "close": 63.950001,
        "direction_boundary": 31.6,
        "core_momentum": 1.023734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870896
      },
      {
        "date": "2024-05-24",
        "close": 60.099998,
        "direction_boundary": 30.799999,
        "core_momentum": 0.951299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877021
      },
      {
        "date": "2024-05-31",
        "close": 54.400002,
        "direction_boundary": 30.299999,
        "core_momentum": 0.79538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890934
      },
      {
        "date": "2024-06-07",
        "close": 51.25,
        "direction_boundary": 31.450001,
        "core_momentum": 0.629571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895298
      },
      {
        "date": "2024-06-14",
        "close": 51.799999,
        "direction_boundary": 31.700001,
        "core_momentum": 0.634069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852936
      },
      {
        "date": "2024-06-21",
        "close": 48.5,
        "direction_boundary": 31.35,
        "core_momentum": 0.547049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.857636
      },
      {
        "date": "2024-06-28",
        "close": 44.860001,
        "direction_boundary": 31.049999,
        "core_momentum": 0.444767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.864227
      },
      {
        "date": "2024-07-05",
        "close": 57.23,
        "direction_boundary": 30.9,
        "core_momentum": 0.852104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.836834
      },
      {
        "date": "2024-07-12",
        "close": 59.360001,
        "direction_boundary": 30.6,
        "core_momentum": 0.939869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.835482
      },
      {
        "date": "2024-07-19",
        "close": 54.740002,
        "direction_boundary": 30.4,
        "core_momentum": 0.800658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.840386
      },
      {
        "date": "2024-07-26",
        "close": 50.5,
        "direction_boundary": 30.700001,
        "core_momentum": 0.644951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740513
      },
      {
        "date": "2024-08-02",
        "close": 50.27,
        "direction_boundary": 31.9,
        "core_momentum": 0.575862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730852
      },
      {
        "date": "2024-08-09",
        "close": 48.290001,
        "direction_boundary": 33.0,
        "core_momentum": 0.463333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715019
      },
      {
        "date": "2024-08-16",
        "close": 46.349998,
        "direction_boundary": 31.5,
        "core_momentum": 0.471429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714439
      },
      {
        "date": "2024-08-23",
        "close": 50.639999,
        "direction_boundary": 32.200001,
        "core_momentum": 0.572671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728742
      },
      {
        "date": "2024-08-30",
        "close": 50.23,
        "direction_boundary": 38.549999,
        "core_momentum": 0.302983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728261
      },
      {
        "date": "2024-09-06",
        "close": 46.84,
        "direction_boundary": 42.049999,
        "core_momentum": 0.113912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708672
      },
      {
        "date": "2024-09-13",
        "close": 48.889999,
        "direction_boundary": 41.849998,
        "core_momentum": 0.16822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.708507
      },
      {
        "date": "2024-09-20",
        "close": 47.580002,
        "direction_boundary": 41.900002,
        "core_momentum": 0.135561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.70898
      },
      {
        "date": "2024-09-27",
        "close": 47.279999,
        "direction_boundary": 41.650002,
        "core_momentum": 0.135174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703162
      },
      {
        "date": "2024-10-04",
        "close": 46.669998,
        "direction_boundary": 40.400002,
        "core_momentum": 0.155198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625277
      },
      {
        "date": "2024-10-11",
        "close": 47.689999,
        "direction_boundary": 42.950001,
        "core_momentum": 0.110361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.620171
      },
      {
        "date": "2024-10-18",
        "close": 45.860001,
        "direction_boundary": 44.349998,
        "core_momentum": 0.034047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613753
      },
      {
        "date": "2024-10-25",
        "close": 43.389999,
        "direction_boundary": 39.0,
        "core_momentum": 0.112564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61155
      },
      {
        "date": "2024-11-01",
        "close": 46.93,
        "direction_boundary": 42.5,
        "core_momentum": 0.104235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.62353
      },
      {
        "date": "2024-11-08",
        "close": 46.220001,
        "direction_boundary": 40.200001,
        "core_momentum": 0.149751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612934
      },
      {
        "date": "2024-11-15",
        "close": 43.02,
        "direction_boundary": 40.700001,
        "core_momentum": 0.057002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511892
      },
      {
        "date": "2024-11-22",
        "close": 41.439999,
        "direction_boundary": 42.400002,
        "core_momentum": -0.022642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508509
      },
      {
        "date": "2024-11-29",
        "close": 44.880001,
        "direction_boundary": 42.650002,
        "core_momentum": 0.052286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509143
      },
      {
        "date": "2024-12-06",
        "close": 48.16,
        "direction_boundary": 41.849998,
        "core_momentum": 0.150777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514403
      },
      {
        "date": "2024-12-13",
        "close": 48.650002,
        "direction_boundary": 50.950001,
        "core_momentum": -0.045142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514376
      },
      {
        "date": "2024-12-20",
        "close": 46.59,
        "direction_boundary": 50.099998,
        "core_momentum": -0.07006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509744
      },
      {
        "date": "2024-12-27",
        "close": 46.310001,
        "direction_boundary": 49.849998,
        "core_momentum": -0.071013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497779
      },
      {
        "date": "2025-01-03",
        "close": 45.290001,
        "direction_boundary": 66.400002,
        "core_momentum": -0.317922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355003
      },
      {
        "date": "2025-01-10",
        "close": 42.900002,
        "direction_boundary": 62.75,
        "core_momentum": -0.316335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354025
      },
      {
        "date": "2025-01-17",
        "close": 46.720001,
        "direction_boundary": 65.150002,
        "core_momentum": -0.282886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364606
      },
      {
        "date": "2025-01-24",
        "close": 43.810001,
        "direction_boundary": 85.800003,
        "core_momentum": -0.489394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35859
      },
      {
        "date": "2025-01-31",
        "close": 43.200001,
        "direction_boundary": 91.5,
        "core_momentum": -0.527869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358782
      },
      {
        "date": "2025-02-07",
        "close": 40.009998,
        "direction_boundary": 80.349998,
        "core_momentum": -0.502054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369202
      },
      {
        "date": "2025-02-14",
        "close": 37.950001,
        "direction_boundary": 76.5,
        "core_momentum": -0.503922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371728
      },
      {
        "date": "2025-02-21",
        "close": 39.389999,
        "direction_boundary": 77.550003,
        "core_momentum": -0.49207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351432
      },
      {
        "date": "2025-02-28",
        "close": 36.439999,
        "direction_boundary": 74.800003,
        "core_momentum": -0.512834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3639
      },
      {
        "date": "2025-03-07",
        "close": 37.549999,
        "direction_boundary": 64.699997,
        "core_momentum": -0.419629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358641
      },
      {
        "date": "2025-03-14",
        "close": 35.25,
        "direction_boundary": 60.650002,
        "core_momentum": -0.418796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358431
      },
      {
        "date": "2025-03-21",
        "close": 33.98,
        "direction_boundary": 59.950001,
        "core_momentum": -0.433194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359449
      },
      {
        "date": "2025-03-28",
        "close": 28.969999,
        "direction_boundary": 55.799999,
        "core_momentum": -0.480824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412641
      },
      {
        "date": "2025-04-04",
        "close": 28.49,
        "direction_boundary": 69.300003,
        "core_momentum": -0.588889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412568
      },
      {
        "date": "2025-04-11",
        "close": 26.98,
        "direction_boundary": 64.0,
        "core_momentum": -0.578437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41108
      },
      {
        "date": "2025-04-18",
        "close": 27.49,
        "direction_boundary": 59.099998,
        "core_momentum": -0.534856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414051
      },
      {
        "date": "2025-04-25",
        "close": 26.870001,
        "direction_boundary": 55.200001,
        "core_momentum": -0.513225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41089
      },
      {
        "date": "2025-05-02",
        "close": 25.5,
        "direction_boundary": 55.0,
        "core_momentum": -0.536364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388651
      },
      {
        "date": "2025-05-09",
        "close": 21.209999,
        "direction_boundary": 50.450001,
        "core_momentum": -0.579584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447657
      },
      {
        "date": "2025-05-16",
        "close": 24.190001,
        "direction_boundary": 63.950001,
        "core_momentum": -0.621736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495827
      },
      {
        "date": "2025-05-23",
        "close": 23.690001,
        "direction_boundary": 60.099998,
        "core_momentum": -0.605824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495338
      },
      {
        "date": "2025-05-30",
        "close": 22.99,
        "direction_boundary": 54.400002,
        "core_momentum": -0.57739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473364
      },
      {
        "date": "2025-06-06",
        "close": 22.91,
        "direction_boundary": 51.25,
        "core_momentum": -0.552976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45399
      },
      {
        "date": "2025-06-13",
        "close": 22.67,
        "direction_boundary": 51.799999,
        "core_momentum": -0.562355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451365
      },
      {
        "date": "2025-06-20",
        "close": 21.49,
        "direction_boundary": 48.5,
        "core_momentum": -0.556907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452213
      },
      {
        "date": "2025-06-27",
        "close": 21.1,
        "direction_boundary": 44.860001,
        "core_momentum": -0.529648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451243
      },
      {
        "date": "2025-07-04",
        "close": 20.49,
        "direction_boundary": 57.23,
        "core_momentum": -0.641971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4511
      },
      {
        "date": "2025-07-11",
        "close": 20.870001,
        "direction_boundary": 59.360001,
        "core_momentum": -0.648416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454687
      },
      {
        "date": "2025-07-18",
        "close": 22.549999,
        "direction_boundary": 54.740002,
        "core_momentum": -0.588053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450886
      },
      {
        "date": "2025-07-25",
        "close": 20.690001,
        "direction_boundary": 50.5,
        "core_momentum": -0.590297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45538
      },
      {
        "date": "2025-08-01",
        "close": 20.549999,
        "direction_boundary": 50.27,
        "core_momentum": -0.591207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455962
      },
      {
        "date": "2025-08-08",
        "close": 18.98,
        "direction_boundary": 48.290001,
        "core_momentum": -0.606958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456561
      },
      {
        "date": "2025-08-15",
        "close": 19.1,
        "direction_boundary": 46.349998,
        "core_momentum": -0.587918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457665
      },
      {
        "date": "2025-08-22",
        "close": 21.01,
        "direction_boundary": 50.639999,
        "core_momentum": -0.585111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480339
      },
      {
        "date": "2025-08-29",
        "close": 19.08,
        "direction_boundary": 50.23,
        "core_momentum": -0.620147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485138
      },
      {
        "date": "2025-09-05",
        "close": 20.57,
        "direction_boundary": 46.84,
        "core_momentum": -0.560845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499207
      },
      {
        "date": "2025-09-12",
        "close": 20.58,
        "direction_boundary": 48.889999,
        "core_momentum": -0.579055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496793
      },
      {
        "date": "2025-09-19",
        "close": 22.58,
        "direction_boundary": 47.580002,
        "core_momentum": -0.525431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520328
      },
      {
        "date": "2025-09-26",
        "close": 20.57,
        "direction_boundary": 47.279999,
        "core_momentum": -0.564932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490986
      },
      {
        "date": "2025-10-03",
        "close": 21.860001,
        "direction_boundary": 46.669998,
        "core_momentum": -0.531605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501528
      },
      {
        "date": "2025-10-10",
        "close": 23.6,
        "direction_boundary": 47.689999,
        "core_momentum": -0.505137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511224
      },
      {
        "date": "2025-10-17",
        "close": 22.98,
        "direction_boundary": 45.860001,
        "core_momentum": -0.49891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510856
      },
      {
        "date": "2025-10-24",
        "close": 23.65,
        "direction_boundary": 43.389999,
        "core_momentum": -0.454944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512642
      },
      {
        "date": "2025-10-31",
        "close": 24.17,
        "direction_boundary": 46.93,
        "core_momentum": -0.484978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509218
      },
      {
        "date": "2025-11-07",
        "close": 24.1,
        "direction_boundary": 46.220001,
        "core_momentum": -0.478581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436374
      },
      {
        "date": "2025-11-14",
        "close": 25.309999,
        "direction_boundary": 43.02,
        "core_momentum": -0.411669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402184
      },
      {
        "date": "2025-11-21",
        "close": 24.299999,
        "direction_boundary": 41.439999,
        "core_momentum": -0.41361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405345
      },
      {
        "date": "2025-11-28",
        "close": 24.43,
        "direction_boundary": 44.880001,
        "core_momentum": -0.45566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402899
      },
      {
        "date": "2025-12-05",
        "close": 23.41,
        "direction_boundary": 48.16,
        "core_momentum": -0.513912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407663
      },
      {
        "date": "2025-12-12",
        "close": 23.200001,
        "direction_boundary": 48.650002,
        "core_momentum": -0.523124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407584
      },
      {
        "date": "2025-12-19",
        "close": 22.629999,
        "direction_boundary": 46.59,
        "core_momentum": -0.514273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40185
      },
      {
        "date": "2025-12-26",
        "close": 22.09,
        "direction_boundary": 46.310001,
        "core_momentum": -0.522997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40252
      },
      {
        "date": "2026-01-02",
        "close": 22.120001,
        "direction_boundary": 45.290001,
        "core_momentum": -0.511592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40002
      },
      {
        "date": "2026-01-09",
        "close": 20.540001,
        "direction_boundary": 42.900002,
        "core_momentum": -0.521212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413226
      },
      {
        "date": "2026-01-16",
        "close": 21.33,
        "direction_boundary": 46.720001,
        "core_momentum": -0.54345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401743
      },
      {
        "date": "2026-01-23",
        "close": 19.860001,
        "direction_boundary": 43.810001,
        "core_momentum": -0.546679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396085
      },
      {
        "date": "2026-01-30",
        "close": 21.799999,
        "direction_boundary": 43.200001,
        "core_momentum": -0.49537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417164
      },
      {
        "date": "2026-02-06",
        "close": 20.379999,
        "direction_boundary": 40.009998,
        "core_momentum": -0.490627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412729
      },
      {
        "date": "2026-02-13",
        "close": 20.91,
        "direction_boundary": 37.950001,
        "core_momentum": -0.449012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413936
      },
      {
        "date": "2026-02-20",
        "close": 20.450001,
        "direction_boundary": 39.389999,
        "core_momentum": -0.480833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393369
      },
      {
        "date": "2026-02-27",
        "close": 19.459999,
        "direction_boundary": 36.439999,
        "core_momentum": -0.465971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37566
      },
      {
        "date": "2026-03-06",
        "close": 18.4,
        "direction_boundary": 37.549999,
        "core_momentum": -0.509987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367642
      },
      {
        "date": "2026-03-13",
        "close": 17.889999,
        "direction_boundary": 35.25,
        "core_momentum": -0.492482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369035
      },
      {
        "date": "2026-03-20",
        "close": 18.83,
        "direction_boundary": 33.98,
        "core_momentum": -0.445851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350999
      },
      {
        "date": "2026-03-27",
        "close": 17.969999,
        "direction_boundary": 28.969999,
        "core_momentum": -0.379703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333646
      },
      {
        "date": "2026-04-03",
        "close": 18.559999,
        "direction_boundary": 28.49,
        "core_momentum": -0.348543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32458
      },
      {
        "date": "2026-04-10",
        "close": 20.52,
        "direction_boundary": 26.98,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338132
      },
      {
        "date": "2026-04-17",
        "close": 21.66,
        "direction_boundary": 27.49,
        "core_momentum": -0.212077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346407
      },
      {
        "date": "2026-04-24",
        "close": 20.440001,
        "direction_boundary": 26.870001,
        "core_momentum": -0.2393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35171
      },
      {
        "date": "2026-05-01",
        "close": 20.77,
        "direction_boundary": 25.5,
        "core_momentum": -0.18549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350907
      },
      {
        "date": "2026-05-08",
        "close": 21.85,
        "direction_boundary": 21.209999,
        "core_momentum": 0.030174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359565
      },
      {
        "date": "2026-05-15",
        "close": 20.25,
        "direction_boundary": 24.190001,
        "core_momentum": -0.162877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364645
      },
      {
        "date": "2026-05-22",
        "close": 20.24,
        "direction_boundary": 23.690001,
        "core_momentum": -0.145631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361809
      },
      {
        "date": "2026-05-29",
        "close": 20.35,
        "direction_boundary": 22.99,
        "core_momentum": -0.114833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361814
      },
      {
        "date": "2026-06-05",
        "close": 19.43,
        "direction_boundary": 22.91,
        "core_momentum": -0.151899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36256
      },
      {
        "date": "2026-06-12",
        "close": 19.01,
        "direction_boundary": 22.67,
        "core_momentum": -0.161447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363127
      },
      {
        "date": "2026-06-19",
        "close": 18.77,
        "direction_boundary": 21.49,
        "core_momentum": -0.12657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362365
      },
      {
        "date": "2026-06-26",
        "close": 18.75,
        "direction_boundary": 21.1,
        "core_momentum": -0.111374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361618
      },
      {
        "date": "2026-07-03",
        "close": 18.280001,
        "direction_boundary": 20.49,
        "core_momentum": -0.107857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362385
      },
      {
        "date": "2026-07-10",
        "close": 18.190001,
        "direction_boundary": 20.870001,
        "core_momentum": -0.128414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349355
      },
      {
        "date": "2026-07-17",
        "close": 17.700001,
        "direction_boundary": 22.549999,
        "core_momentum": -0.215078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345181
      },
      {
        "date": "2026-07-24",
        "close": 18.059999,
        "direction_boundary": 20.690001,
        "core_momentum": -0.127115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334284
      },
      {
        "date": "2026-07-31",
        "close": 17.51,
        "direction_boundary": 20.549999,
        "core_momentum": -0.147932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305427
      },
      {
        "date": "2026-08-07",
        "close": 17.790001,
        "direction_boundary": 18.98,
        "core_momentum": -0.062698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294938
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.5,
        "volume": 219953
      },
      {
        "date": "2023-08-25",
        "close": 32.200001,
        "volume": 514805
      },
      {
        "date": "2023-09-01",
        "close": 38.549999,
        "volume": 2852122
      },
      {
        "date": "2023-09-08",
        "close": 42.049999,
        "volume": 3381396
      },
      {
        "date": "2023-09-15",
        "close": 41.849998,
        "volume": 1390926
      },
      {
        "date": "2023-09-22",
        "close": 41.900002,
        "volume": 601417
      },
      {
        "date": "2023-09-29",
        "close": 41.650002,
        "volume": 699166
      },
      {
        "date": "2023-10-06",
        "close": 40.400002,
        "volume": 317248
      },
      {
        "date": "2023-10-13",
        "close": 42.950001,
        "volume": 1167161
      },
      {
        "date": "2023-10-20",
        "close": 44.349998,
        "volume": 4269233
      },
      {
        "date": "2023-10-27",
        "close": 39.0,
        "volume": 836131
      },
      {
        "date": "2023-11-03",
        "close": 42.5,
        "volume": 734955
      },
      {
        "date": "2023-11-10",
        "close": 40.200001,
        "volume": 389822
      },
      {
        "date": "2023-11-17",
        "close": 40.700001,
        "volume": 297731
      },
      {
        "date": "2023-11-24",
        "close": 42.400002,
        "volume": 478971
      },
      {
        "date": "2023-12-01",
        "close": 42.650002,
        "volume": 825650
      },
      {
        "date": "2023-12-08",
        "close": 41.849998,
        "volume": 425904
      },
      {
        "date": "2023-12-15",
        "close": 50.950001,
        "volume": 7904042
      },
      {
        "date": "2023-12-22",
        "close": 50.099998,
        "volume": 1319337
      },
      {
        "date": "2023-12-29",
        "close": 49.849998,
        "volume": 673639
      },
      {
        "date": "2024-01-05",
        "close": 66.400002,
        "volume": 13558049
      },
      {
        "date": "2024-01-12",
        "close": 62.75,
        "volume": 1227862
      },
      {
        "date": "2024-01-19",
        "close": 65.150002,
        "volume": 1477590
      },
      {
        "date": "2024-01-26",
        "close": 85.800003,
        "volume": 7011021
      },
      {
        "date": "2024-02-02",
        "close": 91.5,
        "volume": 4115009
      },
      {
        "date": "2024-02-09",
        "close": 80.349998,
        "volume": 2284091
      },
      {
        "date": "2024-02-16",
        "close": 76.5,
        "volume": 2208924
      },
      {
        "date": "2024-02-23",
        "close": 77.550003,
        "volume": 1123577
      },
      {
        "date": "2024-03-01",
        "close": 74.800003,
        "volume": 833117
      },
      {
        "date": "2024-03-08",
        "close": 64.699997,
        "volume": 1134228
      },
      {
        "date": "2024-03-15",
        "close": 60.650002,
        "volume": 1252085
      },
      {
        "date": "2024-03-22",
        "close": 59.950001,
        "volume": 275868
      },
      {
        "date": "2024-03-29",
        "close": 55.799999,
        "volume": 346284
      },
      {
        "date": "2024-04-05",
        "close": 69.300003,
        "volume": 356136
      },
      {
        "date": "2024-04-12",
        "close": 64.0,
        "volume": 41287
      },
      {
        "date": "2024-04-19",
        "close": 59.099998,
        "volume": 63979
      },
      {
        "date": "2024-04-26",
        "close": 55.200001,
        "volume": 154088
      },
      {
        "date": "2024-05-03",
        "close": 55.0,
        "volume": 147194
      },
      {
        "date": "2024-05-10",
        "close": 50.450001,
        "volume": 70241
      },
      {
        "date": "2024-05-17",
        "close": 63.950001,
        "volume": 458763
      },
      {
        "date": "2024-05-24",
        "close": 60.099998,
        "volume": 263931
      },
      {
        "date": "2024-05-31",
        "close": 54.400002,
        "volume": 90570
      },
      {
        "date": "2024-06-07",
        "close": 51.25,
        "volume": 179351
      },
      {
        "date": "2024-06-14",
        "close": 51.799999,
        "volume": 259962
      },
      {
        "date": "2024-06-21",
        "close": 48.5,
        "volume": 152908
      },
      {
        "date": "2024-06-28",
        "close": 44.860001,
        "volume": 244944
      },
      {
        "date": "2024-07-05",
        "close": 57.23,
        "volume": 477724
      },
      {
        "date": "2024-07-12",
        "close": 59.360001,
        "volume": 306784
      },
      {
        "date": "2024-07-19",
        "close": 54.740002,
        "volume": 17538
      },
      {
        "date": "2024-07-26",
        "close": 50.5,
        "volume": 120399
      },
      {
        "date": "2024-08-02",
        "close": 50.27,
        "volume": 155223
      },
      {
        "date": "2024-08-09",
        "close": 48.290001,
        "volume": 88412
      },
      {
        "date": "2024-08-16",
        "close": 46.349998,
        "volume": 67100
      },
      {
        "date": "2024-08-23",
        "close": 50.639999,
        "volume": 403751
      },
      {
        "date": "2024-08-30",
        "close": 50.23,
        "volume": 307722
      },
      {
        "date": "2024-09-06",
        "close": 46.84,
        "volume": 350837
      },
      {
        "date": "2024-09-13",
        "close": 48.889999,
        "volume": 397600
      },
      {
        "date": "2024-09-20",
        "close": 47.580002,
        "volume": 383002
      },
      {
        "date": "2024-09-27",
        "close": 47.279999,
        "volume": 390920
      },
      {
        "date": "2024-10-04",
        "close": 46.669998,
        "volume": 261816
      },
      {
        "date": "2024-10-11",
        "close": 47.689999,
        "volume": 332449
      },
      {
        "date": "2024-10-18",
        "close": 45.860001,
        "volume": 211160
      },
      {
        "date": "2024-10-25",
        "close": 43.389999,
        "volume": 362282
      },
      {
        "date": "2024-11-01",
        "close": 46.93,
        "volume": 229061
      },
      {
        "date": "2024-11-08",
        "close": 46.220001,
        "volume": 289730
      },
      {
        "date": "2024-11-15",
        "close": 43.02,
        "volume": 143303
      },
      {
        "date": "2024-11-22",
        "close": 41.439999,
        "volume": 116407
      },
      {
        "date": "2024-11-29",
        "close": 44.880001,
        "volume": 224919
      },
      {
        "date": "2024-12-06",
        "close": 48.16,
        "volume": 352235
      },
      {
        "date": "2024-12-13",
        "close": 48.650002,
        "volume": 442764
      },
      {
        "date": "2024-12-20",
        "close": 46.59,
        "volume": 245668
      },
      {
        "date": "2024-12-27",
        "close": 46.310001,
        "volume": 120040
      },
      {
        "date": "2025-01-03",
        "close": 45.290001,
        "volume": 144010
      },
      {
        "date": "2025-01-10",
        "close": 42.900002,
        "volume": 164951
      },
      {
        "date": "2025-01-17",
        "close": 46.720001,
        "volume": 1695707
      },
      {
        "date": "2025-01-24",
        "close": 43.810001,
        "volume": 227676
      },
      {
        "date": "2025-01-31",
        "close": 43.200001,
        "volume": 254070
      },
      {
        "date": "2025-02-07",
        "close": 40.009998,
        "volume": 419740
      },
      {
        "date": "2025-02-14",
        "close": 37.950001,
        "volume": 1427797
      },
      {
        "date": "2025-02-21",
        "close": 39.389999,
        "volume": 309847
      },
      {
        "date": "2025-02-28",
        "close": 36.439999,
        "volume": 358769
      },
      {
        "date": "2025-03-07",
        "close": 37.549999,
        "volume": 232608
      },
      {
        "date": "2025-03-14",
        "close": 35.25,
        "volume": 178998
      },
      {
        "date": "2025-03-21",
        "close": 33.98,
        "volume": 411491
      },
      {
        "date": "2025-03-28",
        "close": 28.969999,
        "volume": 785132
      },
      {
        "date": "2025-04-04",
        "close": 28.49,
        "volume": 977416
      },
      {
        "date": "2025-04-11",
        "close": 26.98,
        "volume": 467214
      },
      {
        "date": "2025-04-18",
        "close": 27.49,
        "volume": 576373
      },
      {
        "date": "2025-04-25",
        "close": 26.870001,
        "volume": 491404
      },
      {
        "date": "2025-05-02",
        "close": 25.5,
        "volume": 203243
      },
      {
        "date": "2025-05-09",
        "close": 21.209999,
        "volume": 409492
      },
      {
        "date": "2025-05-16",
        "close": 24.190001,
        "volume": 803942
      },
      {
        "date": "2025-05-23",
        "close": 23.690001,
        "volume": 463575
      },
      {
        "date": "2025-05-30",
        "close": 22.99,
        "volume": 556886
      },
      {
        "date": "2025-06-06",
        "close": 22.91,
        "volume": 310626
      },
      {
        "date": "2025-06-13",
        "close": 22.67,
        "volume": 822169
      },
      {
        "date": "2025-06-20",
        "close": 21.49,
        "volume": 341698
      },
      {
        "date": "2025-06-27",
        "close": 21.1,
        "volume": 568694
      },
      {
        "date": "2025-07-04",
        "close": 20.49,
        "volume": 469001
      },
      {
        "date": "2025-07-11",
        "close": 20.870001,
        "volume": 669208
      },
      {
        "date": "2025-07-18",
        "close": 22.549999,
        "volume": 1461724
      },
      {
        "date": "2025-07-25",
        "close": 20.690001,
        "volume": 2737732
      },
      {
        "date": "2025-08-01",
        "close": 20.549999,
        "volume": 537361
      },
      {
        "date": "2025-08-08",
        "close": 18.98,
        "volume": 1825200
      },
      {
        "date": "2025-08-15",
        "close": 19.1,
        "volume": 1028686
      },
      {
        "date": "2025-08-22",
        "close": 21.01,
        "volume": 806121
      },
      {
        "date": "2025-08-29",
        "close": 19.08,
        "volume": 404822
      },
      {
        "date": "2025-09-05",
        "close": 20.57,
        "volume": 431202
      },
      {
        "date": "2025-09-12",
        "close": 20.58,
        "volume": 276244
      },
      {
        "date": "2025-09-19",
        "close": 22.58,
        "volume": 1812061
      },
      {
        "date": "2025-09-26",
        "close": 20.57,
        "volume": 945963
      },
      {
        "date": "2025-10-03",
        "close": 21.860001,
        "volume": 4860545
      },
      {
        "date": "2025-10-10",
        "close": 23.6,
        "volume": 2274883
      },
      {
        "date": "2025-10-17",
        "close": 22.98,
        "volume": 597372
      },
      {
        "date": "2025-10-24",
        "close": 23.65,
        "volume": 290495
      },
      {
        "date": "2025-10-31",
        "close": 24.17,
        "volume": 540776
      },
      {
        "date": "2025-11-07",
        "close": 24.1,
        "volume": 1044381
      },
      {
        "date": "2025-11-14",
        "close": 25.309999,
        "volume": 1002462
      },
      {
        "date": "2025-11-21",
        "close": 24.299999,
        "volume": 822124
      },
      {
        "date": "2025-11-28",
        "close": 24.43,
        "volume": 748162
      },
      {
        "date": "2025-12-05",
        "close": 23.41,
        "volume": 506289
      },
      {
        "date": "2025-12-12",
        "close": 23.200001,
        "volume": 533980
      },
      {
        "date": "2025-12-19",
        "close": 22.629999,
        "volume": 225519
      },
      {
        "date": "2025-12-26",
        "close": 22.09,
        "volume": 279585
      },
      {
        "date": "2026-01-02",
        "close": 22.120001,
        "volume": 374002
      },
      {
        "date": "2026-01-09",
        "close": 20.540001,
        "volume": 775852
      },
      {
        "date": "2026-01-16",
        "close": 21.33,
        "volume": 178536
      },
      {
        "date": "2026-01-23",
        "close": 19.860001,
        "volume": 382619
      },
      {
        "date": "2026-01-30",
        "close": 21.799999,
        "volume": 646257
      },
      {
        "date": "2026-02-06",
        "close": 20.379999,
        "volume": 474886
      },
      {
        "date": "2026-02-13",
        "close": 20.91,
        "volume": 218304
      },
      {
        "date": "2026-02-20",
        "close": 20.450001,
        "volume": 129600
      },
      {
        "date": "2026-02-27",
        "close": 19.459999,
        "volume": 249108
      },
      {
        "date": "2026-03-06",
        "close": 18.4,
        "volume": 304498
      },
      {
        "date": "2026-03-13",
        "close": 17.889999,
        "volume": 785948
      },
      {
        "date": "2026-03-20",
        "close": 18.83,
        "volume": 831856
      },
      {
        "date": "2026-03-27",
        "close": 17.969999,
        "volume": 318793
      },
      {
        "date": "2026-04-03",
        "close": 18.559999,
        "volume": 289941
      },
      {
        "date": "2026-04-10",
        "close": 20.52,
        "volume": 353150
      },
      {
        "date": "2026-04-17",
        "close": 21.66,
        "volume": 298303
      },
      {
        "date": "2026-04-24",
        "close": 20.440001,
        "volume": 177804
      },
      {
        "date": "2026-05-01",
        "close": 20.77,
        "volume": 161446
      },
      {
        "date": "2026-05-08",
        "close": 21.85,
        "volume": 332874
      },
      {
        "date": "2026-05-15",
        "close": 20.25,
        "volume": 231873
      },
      {
        "date": "2026-05-22",
        "close": 20.24,
        "volume": 121336
      },
      {
        "date": "2026-05-29",
        "close": 20.35,
        "volume": 147092
      },
      {
        "date": "2026-06-05",
        "close": 19.43,
        "volume": 20832
      },
      {
        "date": "2026-06-12",
        "close": 19.01,
        "volume": 24366
      },
      {
        "date": "2026-06-19",
        "close": 18.77,
        "volume": 63791
      },
      {
        "date": "2026-06-26",
        "close": 18.75,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 18.280001,
        "volume": 37050
      },
      {
        "date": "2026-07-10",
        "close": 18.190001,
        "volume": 129235
      },
      {
        "date": "2026-07-17",
        "close": 17.700001,
        "volume": 144654
      },
      {
        "date": "2026-07-24",
        "close": 18.059999,
        "volume": 128043
      },
      {
        "date": "2026-07-31",
        "close": 17.51,
        "volume": 143920
      },
      {
        "date": "2026-08-07",
        "close": 17.790001,
        "volume": 172377
      }
    ],
    "sharemaestro_context": {
      "trend": 19.513667,
      "fair_value": 36.98641,
      "market_activity": -19.976818,
      "market_dynamics": -0.850537,
      "relative_strength": -13.366364
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.00279,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.9259,
        "conditional_difference": 0.022222,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.001244,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": 0.021718,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.003185,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.057287,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.048485,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.070008,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.096491
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": -0.162693
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": 0.004808
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.037037
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.115953
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.073084
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.573073
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.121481
      }
    ]
  }
}