{
  "ticker": {
    "uuid": "37676a88-b1f2-4b54-a870-5b032e4ccee5",
    "symbol": "466930",
    "name": "SOL Automobile TOP3 Plus",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25975.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11125.15918,
    "boundary_margin": 1.334798,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.691088,
    "volatility_stability": 1.3435,
    "risk_context": 0.1447,
    "current_regime": {
      "move": 1.342052,
      "interruption": -0.396117,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 133.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-04",
        "close": 10166.849609,
        "direction_boundary": 9101.615234,
        "core_momentum": 0.117038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221188
      },
      {
        "date": "2024-10-11",
        "close": 10319.59082,
        "direction_boundary": 9106.263672,
        "core_momentum": 0.133241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220303
      },
      {
        "date": "2024-10-18",
        "close": 10243.220703,
        "direction_boundary": 8799.46875,
        "core_momentum": 0.164073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218962
      },
      {
        "date": "2024-10-25",
        "close": 10162.077148,
        "direction_boundary": 8567.046875,
        "core_momentum": 0.186182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208225
      },
      {
        "date": "2024-11-01",
        "close": 9928.19043,
        "direction_boundary": 8469.430664,
        "core_momentum": 0.172238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207635
      },
      {
        "date": "2024-11-08",
        "close": 9713.398438,
        "direction_boundary": 8534.507813,
        "core_momentum": 0.138132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208948
      },
      {
        "date": "2024-11-15",
        "close": 9641.801758,
        "direction_boundary": 9055.131836,
        "core_momentum": 0.064789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20894
      },
      {
        "date": "2024-11-22",
        "close": 10090.478516,
        "direction_boundary": 9045.834961,
        "core_momentum": 0.115483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212163
      },
      {
        "date": "2024-11-29",
        "close": 9765.90332,
        "direction_boundary": 8994.701172,
        "core_momentum": 0.08574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214266
      },
      {
        "date": "2024-12-06",
        "close": 9565.430664,
        "direction_boundary": 9059.780273,
        "core_momentum": 0.055813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210284
      },
      {
        "date": "2024-12-13",
        "close": 10009.334961,
        "direction_boundary": 9264.310547,
        "core_momentum": 0.080419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217606
      },
      {
        "date": "2024-12-20",
        "close": 10004.561523,
        "direction_boundary": 9608.293945,
        "core_momentum": 0.041242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213774
      },
      {
        "date": "2024-12-27",
        "close": 10004.561523,
        "direction_boundary": 9877.90332,
        "core_momentum": 0.012822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203368
      },
      {
        "date": "2025-01-03",
        "close": 10028.427734,
        "direction_boundary": 9236.419922,
        "core_momentum": 0.085748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203387
      },
      {
        "date": "2025-01-10",
        "close": 10453.239258,
        "direction_boundary": 8999.349609,
        "core_momentum": 0.161555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210489
      },
      {
        "date": "2025-01-17",
        "close": 10109.571289,
        "direction_boundary": 8748.334961,
        "core_momentum": 0.155599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21163
      },
      {
        "date": "2025-01-24",
        "close": 10171.623047,
        "direction_boundary": 8971.459961,
        "core_momentum": 0.133776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207188
      },
      {
        "date": "2025-01-31",
        "close": 10214.581055,
        "direction_boundary": 10435.712891,
        "core_momentum": -0.02119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201861
      },
      {
        "date": "2025-02-07",
        "close": 9823.181641,
        "direction_boundary": 10547.276367,
        "core_momentum": -0.068652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204624
      },
      {
        "date": "2025-02-14",
        "close": 9956.830078,
        "direction_boundary": 10621.650391,
        "core_momentum": -0.062591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195538
      },
      {
        "date": "2025-02-21",
        "close": 9999.789063,
        "direction_boundary": 10742.510742,
        "core_momentum": -0.069139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195551
      },
      {
        "date": "2025-02-28",
        "close": 9703.852539,
        "direction_boundary": 11040.008789,
        "core_momentum": -0.121029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198926
      },
      {
        "date": "2025-03-07",
        "close": 9880.459961,
        "direction_boundary": 11239.891602,
        "core_momentum": -0.120947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181514
      },
      {
        "date": "2025-03-14",
        "close": 9980.696289,
        "direction_boundary": 11258.484375,
        "core_momentum": -0.113496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179377
      },
      {
        "date": "2025-03-21",
        "close": 10367.322266,
        "direction_boundary": 11077.197266,
        "core_momentum": -0.064084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181742
      },
      {
        "date": "2025-03-28",
        "close": 10310.044922,
        "direction_boundary": 10858.719727,
        "core_momentum": -0.050528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18166
      },
      {
        "date": "2025-04-04",
        "close": 9732.491211,
        "direction_boundary": 10561.220703,
        "core_momentum": -0.078469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188278
      },
      {
        "date": "2025-04-11",
        "close": 9045.155273,
        "direction_boundary": 10775.048828,
        "core_momentum": -0.160546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211051
      },
      {
        "date": "2025-04-18",
        "close": 9417.461914,
        "direction_boundary": 10565.870117,
        "core_momentum": -0.10869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22018
      },
      {
        "date": "2025-04-25",
        "close": 9584.522461,
        "direction_boundary": 11063.250977,
        "core_momentum": -0.133661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221926
      },
      {
        "date": "2025-05-02",
        "close": 9628.677734,
        "direction_boundary": 10777.81543,
        "core_momentum": -0.106621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22
      },
      {
        "date": "2025-05-09",
        "close": 9623.754883,
        "direction_boundary": 10820.773438,
        "core_momentum": -0.110622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217967
      },
      {
        "date": "2025-05-16",
        "close": 9781.279297,
        "direction_boundary": 10811.227539,
        "core_momentum": -0.095267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218902
      },
      {
        "date": "2025-05-23",
        "close": 9279.169922,
        "direction_boundary": 11231.265625,
        "core_momentum": -0.173809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22093
      },
      {
        "date": "2025-05-30",
        "close": 9618.832031,
        "direction_boundary": 10973.514648,
        "core_momentum": -0.12345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223114
      },
      {
        "date": "2025-06-06",
        "close": 9820.660156,
        "direction_boundary": 11278.998047,
        "core_momentum": -0.129297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223038
      },
      {
        "date": "2025-06-13",
        "close": 10357.227539,
        "direction_boundary": 11584.480469,
        "core_momentum": -0.105939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226393
      },
      {
        "date": "2025-06-20",
        "close": 10711.657227,
        "direction_boundary": 11856.551758,
        "core_momentum": -0.096562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230757
      },
      {
        "date": "2025-06-27",
        "close": 10632.895508,
        "direction_boundary": 12338.641602,
        "core_momentum": -0.138244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231151
      },
      {
        "date": "2025-07-04",
        "close": 10834.723633,
        "direction_boundary": 12123.848633,
        "core_momentum": -0.10633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232276
      },
      {
        "date": "2025-07-11",
        "close": 10938.098633,
        "direction_boundary": 11722.90332,
        "core_momentum": -0.066946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225814
      },
      {
        "date": "2025-07-18",
        "close": 10967.634766,
        "direction_boundary": 11388.780273,
        "core_momentum": -0.036979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220043
      },
      {
        "date": "2025-07-25",
        "close": 11090.700195,
        "direction_boundary": 10987.834961,
        "core_momentum": 0.009362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220291
      },
      {
        "date": "2025-08-01",
        "close": 10800.264648,
        "direction_boundary": 10601.208008,
        "core_momentum": 0.018777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224137
      },
      {
        "date": "2025-08-08",
        "close": 11125.15918,
        "direction_boundary": 10281.405273,
        "core_momentum": 0.082066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219063
      },
      {
        "date": "2025-08-15",
        "close": 11267.915039,
        "direction_boundary": 10734.856445,
        "core_momentum": 0.049657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219005
      },
      {
        "date": "2025-08-22",
        "close": 11336.832031,
        "direction_boundary": 10634.620117,
        "core_momentum": 0.066031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219011
      },
      {
        "date": "2025-08-29",
        "close": 11617.422852,
        "direction_boundary": 10687.125,
        "core_momentum": 0.087048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214654
      },
      {
        "date": "2025-09-05",
        "close": 11740.488281,
        "direction_boundary": 10033.201172,
        "core_momentum": 0.170164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214128
      },
      {
        "date": "2025-09-12",
        "close": 11794.637695,
        "direction_boundary": 10252.767578,
        "core_momentum": 0.150386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214086
      },
      {
        "date": "2025-09-19",
        "close": 11602.655273,
        "direction_boundary": 10586.888672,
        "core_momentum": 0.095946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211312
      },
      {
        "date": "2025-09-26",
        "close": 11459.898438,
        "direction_boundary": 10639.393555,
        "core_momentum": 0.07712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212163
      },
      {
        "date": "2025-10-03",
        "close": 11789.714844,
        "direction_boundary": 10166.849609,
        "core_momentum": 0.159623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194956
      },
      {
        "date": "2025-10-10",
        "close": 11794.637695,
        "direction_boundary": 10319.59082,
        "core_momentum": 0.142937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157129
      },
      {
        "date": "2025-10-17",
        "close": 12587.182617,
        "direction_boundary": 10243.220703,
        "core_momentum": 0.228831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16982
      },
      {
        "date": "2025-10-24",
        "close": 12966.225586,
        "direction_boundary": 10162.077148,
        "core_momentum": 0.275942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171553
      },
      {
        "date": "2025-10-31",
        "close": 13940.907227,
        "direction_boundary": 9928.19043,
        "core_momentum": 0.404174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190746
      },
      {
        "date": "2025-11-07",
        "close": 12907.15332,
        "direction_boundary": 9713.398438,
        "core_momentum": 0.328799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228391
      },
      {
        "date": "2025-11-14",
        "close": 13153.285156,
        "direction_boundary": 9641.801758,
        "core_momentum": 0.364194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228536
      },
      {
        "date": "2025-11-21",
        "close": 12853.004883,
        "direction_boundary": 10090.478516,
        "core_momentum": 0.273776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215232
      },
      {
        "date": "2025-11-28",
        "close": 13310.80957,
        "direction_boundary": 9765.90332,
        "core_momentum": 0.362988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215029
      },
      {
        "date": "2025-12-05",
        "close": 15146.953125,
        "direction_boundary": 9565.430664,
        "core_momentum": 0.58351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269159
      },
      {
        "date": "2025-12-12",
        "close": 15191.256836,
        "direction_boundary": 10009.334961,
        "core_momentum": 0.517709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264502
      },
      {
        "date": "2025-12-19",
        "close": 14630.076172,
        "direction_boundary": 10004.561523,
        "core_momentum": 0.462341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272654
      },
      {
        "date": "2025-12-26",
        "close": 14571.004883,
        "direction_boundary": 10004.561523,
        "core_momentum": 0.456436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27222
      },
      {
        "date": "2026-01-02",
        "close": 15102.649414,
        "direction_boundary": 10028.427734,
        "core_momentum": 0.505984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274075
      },
      {
        "date": "2026-01-09",
        "close": 16687.738281,
        "direction_boundary": 10453.239258,
        "core_momentum": 0.596418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29936
      },
      {
        "date": "2026-01-16",
        "close": 18430.351563,
        "direction_boundary": 10109.571289,
        "core_momentum": 0.82306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319898
      },
      {
        "date": "2026-01-23",
        "close": 20202.501953,
        "direction_boundary": 10171.623047,
        "core_momentum": 0.986163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334668
      },
      {
        "date": "2026-01-30",
        "close": 19808.689453,
        "direction_boundary": 10214.581055,
        "core_momentum": 0.939256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332767
      },
      {
        "date": "2026-02-06",
        "close": 19104.753906,
        "direction_boundary": 9823.181641,
        "core_momentum": 0.944864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342643
      },
      {
        "date": "2026-02-13",
        "close": 20379.716797,
        "direction_boundary": 9956.830078,
        "core_momentum": 1.046808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347715
      },
      {
        "date": "2026-02-20",
        "close": 21359.320313,
        "direction_boundary": 9999.789063,
        "core_momentum": 1.135977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348407
      },
      {
        "date": "2026-02-27",
        "close": 25893.068359,
        "direction_boundary": 9703.852539,
        "core_momentum": 1.668329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419222
      },
      {
        "date": "2026-03-06",
        "close": 21792.513672,
        "direction_boundary": 9880.459961,
        "core_momentum": 1.205617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504933
      },
      {
        "date": "2026-03-13",
        "close": 20640.615234,
        "direction_boundary": 9980.696289,
        "core_momentum": 1.068054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515899
      },
      {
        "date": "2026-03-20",
        "close": 21452.851563,
        "direction_boundary": 10367.322266,
        "core_momentum": 1.069276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513443
      },
      {
        "date": "2026-03-27",
        "close": 20620.925781,
        "direction_boundary": 10310.044922,
        "core_momentum": 1.000081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518612
      },
      {
        "date": "2026-04-03",
        "close": 20212.345703,
        "direction_boundary": 9732.491211,
        "core_momentum": 1.076791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521864
      },
      {
        "date": "2026-04-10",
        "close": 21349.474609,
        "direction_boundary": 9045.155273,
        "core_momentum": 1.360322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52307
      },
      {
        "date": "2026-04-17",
        "close": 23298.839844,
        "direction_boundary": 9417.461914,
        "core_momentum": 1.474004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527574
      },
      {
        "date": "2026-04-24",
        "close": 23653.269531,
        "direction_boundary": 9584.522461,
        "core_momentum": 1.467861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52763
      },
      {
        "date": "2026-05-01",
        "close": 24240.0,
        "direction_boundary": 9628.677734,
        "core_momentum": 1.51748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522827
      },
      {
        "date": "2026-05-08",
        "close": 27555.0,
        "direction_boundary": 9623.754883,
        "core_momentum": 1.863228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523097
      },
      {
        "date": "2026-05-15",
        "close": 31500.0,
        "direction_boundary": 9781.279297,
        "core_momentum": 2.220438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542494
      },
      {
        "date": "2026-05-22",
        "close": 33030.0,
        "direction_boundary": 9279.169922,
        "core_momentum": 2.559586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53654
      },
      {
        "date": "2026-05-29",
        "close": 41465.0,
        "direction_boundary": 9618.832031,
        "core_momentum": 3.310814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598403
      },
      {
        "date": "2026-06-05",
        "close": 37515.0,
        "direction_boundary": 9820.660156,
        "core_momentum": 2.820008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617071
      },
      {
        "date": "2026-06-12",
        "close": 34380.0,
        "direction_boundary": 10357.227539,
        "core_momentum": 2.319421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638708
      },
      {
        "date": "2026-06-19",
        "close": 35050.0,
        "direction_boundary": 10711.657227,
        "core_momentum": 2.272136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631233
      },
      {
        "date": "2026-06-26",
        "close": 29275.0,
        "direction_boundary": 10632.895508,
        "core_momentum": 1.753248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696079
      },
      {
        "date": "2026-07-03",
        "close": 30345.0,
        "direction_boundary": 10834.723633,
        "core_momentum": 1.800717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696081
      },
      {
        "date": "2026-07-10",
        "close": 28445.0,
        "direction_boundary": 10938.098633,
        "core_momentum": 1.600543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698958
      },
      {
        "date": "2026-07-17",
        "close": 27000.0,
        "direction_boundary": 10967.634766,
        "core_momentum": 1.461789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696355
      },
      {
        "date": "2026-07-24",
        "close": 25680.0,
        "direction_boundary": 11090.700195,
        "core_momentum": 1.315453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692723
      },
      {
        "date": "2026-07-31",
        "close": 25040.0,
        "direction_boundary": 10800.264648,
        "core_momentum": 1.318462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693229
      },
      {
        "date": "2026-08-07",
        "close": 25975.0,
        "direction_boundary": 11125.15918,
        "core_momentum": 1.334798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691088
      }
    ],
    "price_history": [
      {
        "date": "2023-10-06",
        "close": 9101.615234,
        "volume": 238359
      },
      {
        "date": "2023-10-13",
        "close": 9106.263672,
        "volume": 336566
      },
      {
        "date": "2023-10-20",
        "close": 8799.46875,
        "volume": 402619
      },
      {
        "date": "2023-10-27",
        "close": 8567.046875,
        "volume": 422000
      },
      {
        "date": "2023-11-03",
        "close": 8469.430664,
        "volume": 434467
      },
      {
        "date": "2023-11-10",
        "close": 8534.507813,
        "volume": 421464
      },
      {
        "date": "2023-11-17",
        "close": 9055.131836,
        "volume": 322513
      },
      {
        "date": "2023-11-24",
        "close": 9045.834961,
        "volume": 425774
      },
      {
        "date": "2023-12-01",
        "close": 8994.701172,
        "volume": 328517
      },
      {
        "date": "2023-12-08",
        "close": 9059.780273,
        "volume": 33046
      },
      {
        "date": "2023-12-15",
        "close": 9264.310547,
        "volume": 19895
      },
      {
        "date": "2023-12-22",
        "close": 9608.293945,
        "volume": 18509
      },
      {
        "date": "2023-12-29",
        "close": 9877.90332,
        "volume": 14849
      },
      {
        "date": "2024-01-05",
        "close": 9236.419922,
        "volume": 21349
      },
      {
        "date": "2024-01-12",
        "close": 8999.349609,
        "volume": 10207
      },
      {
        "date": "2024-01-19",
        "close": 8748.334961,
        "volume": 11287
      },
      {
        "date": "2024-01-26",
        "close": 8971.459961,
        "volume": 59329
      },
      {
        "date": "2024-02-02",
        "close": 10435.712891,
        "volume": 162415
      },
      {
        "date": "2024-02-09",
        "close": 10547.276367,
        "volume": 168813
      },
      {
        "date": "2024-02-16",
        "close": 10621.650391,
        "volume": 149814
      },
      {
        "date": "2024-02-23",
        "close": 10742.510742,
        "volume": 145776
      },
      {
        "date": "2024-03-01",
        "close": 11040.008789,
        "volume": 89614
      },
      {
        "date": "2024-03-08",
        "close": 11239.891602,
        "volume": 103395
      },
      {
        "date": "2024-03-15",
        "close": 11258.484375,
        "volume": 52735
      },
      {
        "date": "2024-03-22",
        "close": 11077.197266,
        "volume": 69495
      },
      {
        "date": "2024-03-29",
        "close": 10858.719727,
        "volume": 55809
      },
      {
        "date": "2024-04-05",
        "close": 10561.220703,
        "volume": 85867
      },
      {
        "date": "2024-04-12",
        "close": 10775.048828,
        "volume": 73032
      },
      {
        "date": "2024-04-19",
        "close": 10565.870117,
        "volume": 107107
      },
      {
        "date": "2024-04-26",
        "close": 11063.250977,
        "volume": 195306
      },
      {
        "date": "2024-05-03",
        "close": 10777.81543,
        "volume": 110871
      },
      {
        "date": "2024-05-10",
        "close": 10820.773438,
        "volume": 42199
      },
      {
        "date": "2024-05-17",
        "close": 10811.227539,
        "volume": 198733
      },
      {
        "date": "2024-05-24",
        "close": 11231.265625,
        "volume": 312451
      },
      {
        "date": "2024-05-31",
        "close": 10973.514648,
        "volume": 505481
      },
      {
        "date": "2024-06-07",
        "close": 11278.998047,
        "volume": 96293
      },
      {
        "date": "2024-06-14",
        "close": 11584.480469,
        "volume": 196026
      },
      {
        "date": "2024-06-21",
        "close": 11856.551758,
        "volume": 1428283
      },
      {
        "date": "2024-06-28",
        "close": 12338.641602,
        "volume": 3188090
      },
      {
        "date": "2024-07-05",
        "close": 12123.848633,
        "volume": 1439521
      },
      {
        "date": "2024-07-12",
        "close": 11722.90332,
        "volume": 1149307
      },
      {
        "date": "2024-07-19",
        "close": 11388.780273,
        "volume": 121106
      },
      {
        "date": "2024-07-26",
        "close": 10987.834961,
        "volume": 180279
      },
      {
        "date": "2024-08-02",
        "close": 10601.208008,
        "volume": 136737
      },
      {
        "date": "2024-08-09",
        "close": 10281.405273,
        "volume": 795084
      },
      {
        "date": "2024-08-16",
        "close": 10734.856445,
        "volume": 971572
      },
      {
        "date": "2024-08-23",
        "close": 10634.620117,
        "volume": 34642
      },
      {
        "date": "2024-08-30",
        "close": 10687.125,
        "volume": 585234
      },
      {
        "date": "2024-09-06",
        "close": 10033.201172,
        "volume": 89577
      },
      {
        "date": "2024-09-13",
        "close": 10252.767578,
        "volume": 105586
      },
      {
        "date": "2024-09-20",
        "close": 10586.888672,
        "volume": 24867
      },
      {
        "date": "2024-09-27",
        "close": 10639.393555,
        "volume": 164169
      },
      {
        "date": "2024-10-04",
        "close": 10166.849609,
        "volume": 46976
      },
      {
        "date": "2024-10-11",
        "close": 10319.59082,
        "volume": 77860
      },
      {
        "date": "2024-10-18",
        "close": 10243.220703,
        "volume": 74816
      },
      {
        "date": "2024-10-25",
        "close": 10162.077148,
        "volume": 52781
      },
      {
        "date": "2024-11-01",
        "close": 9928.19043,
        "volume": 914572
      },
      {
        "date": "2024-11-08",
        "close": 9713.398438,
        "volume": 3063104
      },
      {
        "date": "2024-11-15",
        "close": 9641.801758,
        "volume": 47832
      },
      {
        "date": "2024-11-22",
        "close": 10090.478516,
        "volume": 284641
      },
      {
        "date": "2024-11-29",
        "close": 9765.90332,
        "volume": 1126832
      },
      {
        "date": "2024-12-06",
        "close": 9565.430664,
        "volume": 115626
      },
      {
        "date": "2024-12-13",
        "close": 10009.334961,
        "volume": 76958
      },
      {
        "date": "2024-12-20",
        "close": 10004.561523,
        "volume": 227140
      },
      {
        "date": "2024-12-27",
        "close": 10004.561523,
        "volume": 128421
      },
      {
        "date": "2025-01-03",
        "close": 10028.427734,
        "volume": 99478
      },
      {
        "date": "2025-01-10",
        "close": 10453.239258,
        "volume": 272314
      },
      {
        "date": "2025-01-17",
        "close": 10109.571289,
        "volume": 136612
      },
      {
        "date": "2025-01-24",
        "close": 10171.623047,
        "volume": 90701
      },
      {
        "date": "2025-01-31",
        "close": 10214.581055,
        "volume": 15070
      },
      {
        "date": "2025-02-07",
        "close": 9823.181641,
        "volume": 78578
      },
      {
        "date": "2025-02-14",
        "close": 9956.830078,
        "volume": 116591
      },
      {
        "date": "2025-02-21",
        "close": 9999.789063,
        "volume": 138915
      },
      {
        "date": "2025-02-28",
        "close": 9703.852539,
        "volume": 143306
      },
      {
        "date": "2025-03-07",
        "close": 9880.459961,
        "volume": 118914
      },
      {
        "date": "2025-03-14",
        "close": 9980.696289,
        "volume": 118970
      },
      {
        "date": "2025-03-21",
        "close": 10367.322266,
        "volume": 179954
      },
      {
        "date": "2025-03-28",
        "close": 10310.044922,
        "volume": 611462
      },
      {
        "date": "2025-04-04",
        "close": 9732.491211,
        "volume": 394377
      },
      {
        "date": "2025-04-11",
        "close": 9045.155273,
        "volume": 354598
      },
      {
        "date": "2025-04-18",
        "close": 9417.461914,
        "volume": 215471
      },
      {
        "date": "2025-04-25",
        "close": 9584.522461,
        "volume": 191441
      },
      {
        "date": "2025-05-02",
        "close": 9628.677734,
        "volume": 168539
      },
      {
        "date": "2025-05-09",
        "close": 9623.754883,
        "volume": 84016
      },
      {
        "date": "2025-05-16",
        "close": 9781.279297,
        "volume": 219493
      },
      {
        "date": "2025-05-23",
        "close": 9279.169922,
        "volume": 140554
      },
      {
        "date": "2025-05-30",
        "close": 9618.832031,
        "volume": 282430
      },
      {
        "date": "2025-06-06",
        "close": 9820.660156,
        "volume": 257247
      },
      {
        "date": "2025-06-13",
        "close": 10357.227539,
        "volume": 572143
      },
      {
        "date": "2025-06-20",
        "close": 10711.657227,
        "volume": 474215
      },
      {
        "date": "2025-06-27",
        "close": 10632.895508,
        "volume": 523069
      },
      {
        "date": "2025-07-04",
        "close": 10834.723633,
        "volume": 997551
      },
      {
        "date": "2025-07-11",
        "close": 10938.098633,
        "volume": 390627
      },
      {
        "date": "2025-07-18",
        "close": 10967.634766,
        "volume": 436080
      },
      {
        "date": "2025-07-25",
        "close": 11090.700195,
        "volume": 1419532
      },
      {
        "date": "2025-08-01",
        "close": 10800.264648,
        "volume": 1734983
      },
      {
        "date": "2025-08-08",
        "close": 11125.15918,
        "volume": 613128
      },
      {
        "date": "2025-08-15",
        "close": 11267.915039,
        "volume": 375259
      },
      {
        "date": "2025-08-22",
        "close": 11336.832031,
        "volume": 362104
      },
      {
        "date": "2025-08-29",
        "close": 11617.422852,
        "volume": 967518
      },
      {
        "date": "2025-09-05",
        "close": 11740.488281,
        "volume": 362434
      },
      {
        "date": "2025-09-12",
        "close": 11794.637695,
        "volume": 317550
      },
      {
        "date": "2025-09-19",
        "close": 11602.655273,
        "volume": 615726
      },
      {
        "date": "2025-09-26",
        "close": 11459.898438,
        "volume": 799756
      },
      {
        "date": "2025-10-03",
        "close": 11789.714844,
        "volume": 142777
      },
      {
        "date": "2025-10-10",
        "close": 11794.637695,
        "volume": 61167
      },
      {
        "date": "2025-10-17",
        "close": 12587.182617,
        "volume": 1925100
      },
      {
        "date": "2025-10-24",
        "close": 12966.225586,
        "volume": 1826886
      },
      {
        "date": "2025-10-31",
        "close": 13940.907227,
        "volume": 2460995
      },
      {
        "date": "2025-11-07",
        "close": 12907.15332,
        "volume": 1644388
      },
      {
        "date": "2025-11-14",
        "close": 13153.285156,
        "volume": 608612
      },
      {
        "date": "2025-11-21",
        "close": 12853.004883,
        "volume": 366860
      },
      {
        "date": "2025-11-28",
        "close": 13310.80957,
        "volume": 327440
      },
      {
        "date": "2025-12-05",
        "close": 15146.953125,
        "volume": 1442110
      },
      {
        "date": "2025-12-12",
        "close": 15191.256836,
        "volume": 1995118
      },
      {
        "date": "2025-12-19",
        "close": 14630.076172,
        "volume": 705771
      },
      {
        "date": "2025-12-26",
        "close": 14571.004883,
        "volume": 718052
      },
      {
        "date": "2026-01-02",
        "close": 15102.649414,
        "volume": 509002
      },
      {
        "date": "2026-01-09",
        "close": 16687.738281,
        "volume": 3361187
      },
      {
        "date": "2026-01-16",
        "close": 18430.351563,
        "volume": 8277380
      },
      {
        "date": "2026-01-23",
        "close": 20202.501953,
        "volume": 17600812
      },
      {
        "date": "2026-01-30",
        "close": 19808.689453,
        "volume": 9745455
      },
      {
        "date": "2026-02-06",
        "close": 19104.753906,
        "volume": 3969342
      },
      {
        "date": "2026-02-13",
        "close": 20379.716797,
        "volume": 3406862
      },
      {
        "date": "2026-02-20",
        "close": 21359.320313,
        "volume": 1722150
      },
      {
        "date": "2026-02-27",
        "close": 25893.068359,
        "volume": 8957987
      },
      {
        "date": "2026-03-06",
        "close": 21792.513672,
        "volume": 8100312
      },
      {
        "date": "2026-03-13",
        "close": 20640.615234,
        "volume": 3941943
      },
      {
        "date": "2026-03-20",
        "close": 21452.851563,
        "volume": 3043610
      },
      {
        "date": "2026-03-27",
        "close": 20620.925781,
        "volume": 1985980
      },
      {
        "date": "2026-04-03",
        "close": 20212.345703,
        "volume": 2934287
      },
      {
        "date": "2026-04-10",
        "close": 21349.474609,
        "volume": 1590575
      },
      {
        "date": "2026-04-17",
        "close": 23298.839844,
        "volume": 2888227
      },
      {
        "date": "2026-04-24",
        "close": 23653.269531,
        "volume": 3430981
      },
      {
        "date": "2026-05-01",
        "close": 24240.0,
        "volume": 3319892
      },
      {
        "date": "2026-05-08",
        "close": 27555.0,
        "volume": 4239615
      },
      {
        "date": "2026-05-15",
        "close": 31500.0,
        "volume": 16513713
      },
      {
        "date": "2026-05-22",
        "close": 33030.0,
        "volume": 12848404
      },
      {
        "date": "2026-05-29",
        "close": 41465.0,
        "volume": 10225543
      },
      {
        "date": "2026-06-05",
        "close": 37515.0,
        "volume": 1372552
      },
      {
        "date": "2026-06-12",
        "close": 34380.0,
        "volume": 1144406
      },
      {
        "date": "2026-06-19",
        "close": 35050.0,
        "volume": 2098943
      },
      {
        "date": "2026-06-26",
        "close": 29275.0,
        "volume": 1438427
      },
      {
        "date": "2026-07-03",
        "close": 30345.0,
        "volume": 903049
      },
      {
        "date": "2026-07-10",
        "close": 28445.0,
        "volume": 5508573
      },
      {
        "date": "2026-07-17",
        "close": 27000.0,
        "volume": 5773068
      },
      {
        "date": "2026-07-24",
        "close": 25680.0,
        "volume": 4266037
      },
      {
        "date": "2026-07-31",
        "close": 25040.0,
        "volume": 5507590
      },
      {
        "date": "2026-08-07",
        "close": 25975.0,
        "volume": 1653476
      }
    ],
    "sharemaestro_context": {
      "trend": 25823.141276,
      "fair_value": 13774.00584,
      "market_activity": 10.978924,
      "market_dynamics": -0.909955,
      "relative_strength": 11.702735
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": 0.00047
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.073723
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.342052
      }
    ]
  }
}