{
  "ticker": {
    "uuid": "376873c3-87a6-475e-8e3d-8acafdeec91b",
    "symbol": "HESS",
    "name": "HSBC MSCI Emerging Markets Small Cap Screened UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.102501,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.862,
    "boundary_margin": 0.237403,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.22897,
    "volatility_stability": 0.5287,
    "risk_context": 0.4367,
    "current_regime": {
      "move": 0.3554,
      "interruption": -0.257226,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-11-03",
        "close": 15.041,
        "direction_boundary": 14.626,
        "core_momentum": 0.028374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130268
      },
      {
        "date": "2023-11-10",
        "close": 15.331,
        "direction_boundary": 14.361,
        "core_momentum": 0.067544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13222
      },
      {
        "date": "2023-11-17",
        "close": 15.47,
        "direction_boundary": 14.036,
        "core_momentum": 0.102166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131675
      },
      {
        "date": "2023-11-24",
        "close": 15.361,
        "direction_boundary": 13.977,
        "core_momentum": 0.09902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13198
      },
      {
        "date": "2023-12-01",
        "close": 15.398,
        "direction_boundary": 14.119,
        "core_momentum": 0.090587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129805
      },
      {
        "date": "2023-12-08",
        "close": 15.472,
        "direction_boundary": 14.06,
        "core_momentum": 0.100427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128978
      },
      {
        "date": "2023-12-15",
        "close": 15.672,
        "direction_boundary": 13.952,
        "core_momentum": 0.12328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129932
      },
      {
        "date": "2023-12-22",
        "close": 15.67,
        "direction_boundary": 14.147,
        "core_momentum": 0.107655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123249
      },
      {
        "date": "2023-12-29",
        "close": 15.94,
        "direction_boundary": 14.305,
        "core_momentum": 0.114296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123998
      },
      {
        "date": "2024-01-05",
        "close": 15.663,
        "direction_boundary": 14.55,
        "core_momentum": 0.076495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125113
      },
      {
        "date": "2024-01-12",
        "close": 15.606,
        "direction_boundary": 14.876,
        "core_momentum": 0.049072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124784
      },
      {
        "date": "2024-01-19",
        "close": 15.184,
        "direction_boundary": 14.696,
        "core_momentum": 0.033206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128818
      },
      {
        "date": "2024-01-26",
        "close": 15.351,
        "direction_boundary": 14.838,
        "core_momentum": 0.034573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124896
      },
      {
        "date": "2024-02-02",
        "close": 15.376,
        "direction_boundary": 15.201,
        "core_momentum": 0.011512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12418
      },
      {
        "date": "2024-02-09",
        "close": 15.606,
        "direction_boundary": 14.826,
        "core_momentum": 0.05261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124155
      },
      {
        "date": "2024-02-16",
        "close": 15.881,
        "direction_boundary": 14.748,
        "core_momentum": 0.076824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119709
      },
      {
        "date": "2024-02-23",
        "close": 15.907,
        "direction_boundary": 14.484,
        "core_momentum": 0.098246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11094
      },
      {
        "date": "2024-03-01",
        "close": 15.946,
        "direction_boundary": 14.804,
        "core_momentum": 0.077141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110075
      },
      {
        "date": "2024-03-08",
        "close": 15.845,
        "direction_boundary": 14.356,
        "core_momentum": 0.10372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110485
      },
      {
        "date": "2024-03-15",
        "close": 15.946,
        "direction_boundary": 13.894,
        "core_momentum": 0.14769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107727
      },
      {
        "date": "2024-03-22",
        "close": 16.218,
        "direction_boundary": 13.888,
        "core_momentum": 0.167771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108609
      },
      {
        "date": "2024-03-29",
        "close": 16.23,
        "direction_boundary": 14.202,
        "core_momentum": 0.142797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108281
      },
      {
        "date": "2024-04-05",
        "close": 16.226,
        "direction_boundary": 14.034,
        "core_momentum": 0.156192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100272
      },
      {
        "date": "2024-04-12",
        "close": 16.207001,
        "direction_boundary": 14.519,
        "core_momentum": 0.116262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09945
      },
      {
        "date": "2024-04-19",
        "close": 15.806,
        "direction_boundary": 14.139,
        "core_momentum": 0.117901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092002
      },
      {
        "date": "2024-04-26",
        "close": 16.171,
        "direction_boundary": 14.049,
        "core_momentum": 0.151043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095919
      },
      {
        "date": "2024-05-03",
        "close": 16.462,
        "direction_boundary": 14.103,
        "core_momentum": 0.167269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092008
      },
      {
        "date": "2024-05-10",
        "close": 16.407,
        "direction_boundary": 14.103,
        "core_momentum": 0.163369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089618
      },
      {
        "date": "2024-05-17",
        "close": 16.671,
        "direction_boundary": 14.294,
        "core_momentum": 0.166294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091116
      },
      {
        "date": "2024-05-24",
        "close": 16.410999,
        "direction_boundary": 14.44,
        "core_momentum": 0.136496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093755
      },
      {
        "date": "2024-05-31",
        "close": 16.076,
        "direction_boundary": 14.716,
        "core_momentum": 0.092416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099109
      },
      {
        "date": "2024-06-07",
        "close": 16.216999,
        "direction_boundary": 14.9,
        "core_momentum": 0.088389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099508
      },
      {
        "date": "2024-06-14",
        "close": 16.358,
        "direction_boundary": 14.946,
        "core_momentum": 0.094473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098746
      },
      {
        "date": "2024-06-21",
        "close": 16.504,
        "direction_boundary": 14.55,
        "core_momentum": 0.134296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099212
      },
      {
        "date": "2024-06-28",
        "close": 16.458,
        "direction_boundary": 14.745,
        "core_momentum": 0.116175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096969
      },
      {
        "date": "2024-07-05",
        "close": 16.403999,
        "direction_boundary": 14.543,
        "core_momentum": 0.127965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093404
      },
      {
        "date": "2024-07-12",
        "close": 16.471001,
        "direction_boundary": 14.711,
        "core_momentum": 0.119638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09312
      },
      {
        "date": "2024-07-19",
        "close": 15.963,
        "direction_boundary": 14.996,
        "core_momentum": 0.064484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095722
      },
      {
        "date": "2024-07-26",
        "close": 15.92,
        "direction_boundary": 15.375,
        "core_momentum": 0.035447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095019
      },
      {
        "date": "2024-08-02",
        "close": 15.685,
        "direction_boundary": 15.231,
        "core_momentum": 0.029808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097657
      },
      {
        "date": "2024-08-09",
        "close": 15.667,
        "direction_boundary": 15.032,
        "core_momentum": 0.042243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095541
      },
      {
        "date": "2024-08-16",
        "close": 15.949,
        "direction_boundary": 14.653,
        "core_momentum": 0.088446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095677
      },
      {
        "date": "2024-08-23",
        "close": 15.996,
        "direction_boundary": 15.164,
        "core_momentum": 0.054867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095734
      },
      {
        "date": "2024-08-30",
        "close": 15.993,
        "direction_boundary": 15.339,
        "core_momentum": 0.042636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095681
      },
      {
        "date": "2024-09-06",
        "close": 15.513,
        "direction_boundary": 15.301,
        "core_momentum": 0.013855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104391
      },
      {
        "date": "2024-09-13",
        "close": 15.923,
        "direction_boundary": 15.598,
        "core_momentum": 0.020836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110508
      },
      {
        "date": "2024-09-20",
        "close": 15.906,
        "direction_boundary": 15.432,
        "core_momentum": 0.030715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107765
      },
      {
        "date": "2024-09-27",
        "close": 16.450001,
        "direction_boundary": 15.369,
        "core_momentum": 0.070336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117852
      },
      {
        "date": "2024-10-04",
        "close": 16.546,
        "direction_boundary": 14.968,
        "core_momentum": 0.105425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118073
      },
      {
        "date": "2024-10-11",
        "close": 16.43,
        "direction_boundary": 15.16,
        "core_momentum": 0.083773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118543
      },
      {
        "date": "2024-10-18",
        "close": 16.452999,
        "direction_boundary": 14.627,
        "core_momentum": 0.124838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112657
      },
      {
        "date": "2024-10-25",
        "close": 16.261999,
        "direction_boundary": 14.633,
        "core_momentum": 0.111324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109742
      },
      {
        "date": "2024-11-01",
        "close": 16.329,
        "direction_boundary": 15.041,
        "core_momentum": 0.085633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10695
      },
      {
        "date": "2024-11-08",
        "close": 16.358,
        "direction_boundary": 15.331,
        "core_momentum": 0.066988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106895
      },
      {
        "date": "2024-11-15",
        "close": 16.101999,
        "direction_boundary": 15.47,
        "core_momentum": 0.040853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106407
      },
      {
        "date": "2024-11-22",
        "close": 16.427999,
        "direction_boundary": 15.361,
        "core_momentum": 0.069462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108279
      },
      {
        "date": "2024-11-29",
        "close": 16.372,
        "direction_boundary": 15.398,
        "core_momentum": 0.063255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104267
      },
      {
        "date": "2024-12-06",
        "close": 16.386999,
        "direction_boundary": 15.472,
        "core_momentum": 0.059139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103624
      },
      {
        "date": "2024-12-13",
        "close": 16.575001,
        "direction_boundary": 15.672,
        "core_momentum": 0.057619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104131
      },
      {
        "date": "2024-12-20",
        "close": 16.184,
        "direction_boundary": 15.67,
        "core_momentum": 0.032802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108669
      },
      {
        "date": "2024-12-27",
        "close": 16.177,
        "direction_boundary": 15.94,
        "core_momentum": 0.014868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10863
      },
      {
        "date": "2025-01-03",
        "close": 16.403999,
        "direction_boundary": 15.663,
        "core_momentum": 0.047309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110409
      },
      {
        "date": "2025-01-10",
        "close": 16.198999,
        "direction_boundary": 15.606,
        "core_momentum": 0.037998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111588
      },
      {
        "date": "2025-01-17",
        "close": 16.483999,
        "direction_boundary": 15.184,
        "core_momentum": 0.085616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105068
      },
      {
        "date": "2025-01-24",
        "close": 16.375,
        "direction_boundary": 15.351,
        "core_momentum": 0.066706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105504
      },
      {
        "date": "2025-01-31",
        "close": 16.364,
        "direction_boundary": 15.376,
        "core_momentum": 0.064256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103017
      },
      {
        "date": "2025-02-07",
        "close": 16.559,
        "direction_boundary": 15.606,
        "core_momentum": 0.061066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103889
      },
      {
        "date": "2025-02-14",
        "close": 16.530001,
        "direction_boundary": 15.881,
        "core_momentum": 0.040867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101488
      },
      {
        "date": "2025-02-21",
        "close": 16.763,
        "direction_boundary": 15.907,
        "core_momentum": 0.053813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102976
      },
      {
        "date": "2025-02-28",
        "close": 16.097,
        "direction_boundary": 15.946,
        "core_momentum": 0.009469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118561
      },
      {
        "date": "2025-03-07",
        "close": 15.868,
        "direction_boundary": 15.845,
        "core_momentum": 0.001452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112134
      },
      {
        "date": "2025-03-14",
        "close": 15.858,
        "direction_boundary": 15.946,
        "core_momentum": -0.005519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106075
      },
      {
        "date": "2025-03-21",
        "close": 15.965,
        "direction_boundary": 16.218,
        "core_momentum": -0.0156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106491
      },
      {
        "date": "2025-03-28",
        "close": 15.625,
        "direction_boundary": 16.23,
        "core_momentum": -0.037277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099009
      },
      {
        "date": "2025-04-04",
        "close": 14.587,
        "direction_boundary": 16.226,
        "core_momentum": -0.101011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134788
      },
      {
        "date": "2025-04-11",
        "close": 14.491,
        "direction_boundary": 16.207001,
        "core_momentum": -0.10588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134776
      },
      {
        "date": "2025-04-18",
        "close": 14.741,
        "direction_boundary": 15.806,
        "core_momentum": -0.067379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13795
      },
      {
        "date": "2025-04-25",
        "close": 15.109,
        "direction_boundary": 16.171,
        "core_momentum": -0.065673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14313
      },
      {
        "date": "2025-05-02",
        "close": 15.782,
        "direction_boundary": 16.462,
        "core_momentum": -0.041307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156772
      },
      {
        "date": "2025-05-09",
        "close": 15.776,
        "direction_boundary": 16.407,
        "core_momentum": -0.038459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156715
      },
      {
        "date": "2025-05-16",
        "close": 16.285999,
        "direction_boundary": 16.671,
        "core_momentum": -0.023094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161795
      },
      {
        "date": "2025-05-23",
        "close": 16.207001,
        "direction_boundary": 16.410999,
        "core_momentum": -0.012431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159428
      },
      {
        "date": "2025-05-30",
        "close": 16.306999,
        "direction_boundary": 16.076,
        "core_momentum": 0.014369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159632
      },
      {
        "date": "2025-06-06",
        "close": 16.650999,
        "direction_boundary": 16.216999,
        "core_momentum": 0.026762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162278
      },
      {
        "date": "2025-06-13",
        "close": 16.761999,
        "direction_boundary": 16.358,
        "core_momentum": 0.024697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161778
      },
      {
        "date": "2025-06-20",
        "close": 16.656,
        "direction_boundary": 16.504,
        "core_momentum": 0.00921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1583
      },
      {
        "date": "2025-06-27",
        "close": 17.051001,
        "direction_boundary": 16.458,
        "core_momentum": 0.036031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161269
      },
      {
        "date": "2025-07-04",
        "close": 17.396,
        "direction_boundary": 16.403999,
        "core_momentum": 0.060473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162388
      },
      {
        "date": "2025-07-11",
        "close": 17.441999,
        "direction_boundary": 16.471001,
        "core_momentum": 0.058952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160972
      },
      {
        "date": "2025-07-18",
        "close": 17.849001,
        "direction_boundary": 15.963,
        "core_momentum": 0.118148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162177
      },
      {
        "date": "2025-07-25",
        "close": 17.698,
        "direction_boundary": 15.92,
        "core_momentum": 0.111683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16242
      },
      {
        "date": "2025-08-01",
        "close": 17.646999,
        "direction_boundary": 15.685,
        "core_momentum": 0.125088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162549
      },
      {
        "date": "2025-08-08",
        "close": 17.862,
        "direction_boundary": 15.667,
        "core_momentum": 0.140103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162578
      },
      {
        "date": "2025-08-15",
        "close": 17.927,
        "direction_boundary": 15.949,
        "core_momentum": 0.12402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162441
      },
      {
        "date": "2025-08-22",
        "close": 18.174999,
        "direction_boundary": 15.996,
        "core_momentum": 0.136221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162406
      },
      {
        "date": "2025-08-29",
        "close": 18.080999,
        "direction_boundary": 15.993,
        "core_momentum": 0.130557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150354
      },
      {
        "date": "2025-09-05",
        "close": 18.153999,
        "direction_boundary": 15.513,
        "core_momentum": 0.170244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147899
      },
      {
        "date": "2025-09-12",
        "close": 18.604,
        "direction_boundary": 15.923,
        "core_momentum": 0.168373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150013
      },
      {
        "date": "2025-09-19",
        "close": 19.028999,
        "direction_boundary": 15.906,
        "core_momentum": 0.196341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151739
      },
      {
        "date": "2025-09-26",
        "close": 18.504,
        "direction_boundary": 16.450001,
        "core_momentum": 0.124863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154384
      },
      {
        "date": "2025-10-03",
        "close": 18.92,
        "direction_boundary": 16.546,
        "core_momentum": 0.143479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111214
      },
      {
        "date": "2025-10-10",
        "close": 18.545,
        "direction_boundary": 16.43,
        "core_momentum": 0.128728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116644
      },
      {
        "date": "2025-10-17",
        "close": 18.773001,
        "direction_boundary": 16.452999,
        "core_momentum": 0.141008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116202
      },
      {
        "date": "2025-10-24",
        "close": 25.423599,
        "direction_boundary": 16.261999,
        "core_momentum": 0.563375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424127
      },
      {
        "date": "2025-10-31",
        "close": 19.598,
        "direction_boundary": 16.329,
        "core_momentum": 0.200196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573384
      },
      {
        "date": "2025-11-07",
        "close": 19.118999,
        "direction_boundary": 16.358,
        "core_momentum": 0.168786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575117
      },
      {
        "date": "2025-11-14",
        "close": 19.733999,
        "direction_boundary": 16.101999,
        "core_momentum": 0.225562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575104
      },
      {
        "date": "2025-11-21",
        "close": 18.884001,
        "direction_boundary": 16.427999,
        "core_momentum": 0.149501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579322
      },
      {
        "date": "2025-11-28",
        "close": 19.4,
        "direction_boundary": 16.372,
        "core_momentum": 0.18495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580059
      },
      {
        "date": "2025-12-05",
        "close": 19.285,
        "direction_boundary": 16.386999,
        "core_momentum": 0.176848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579939
      },
      {
        "date": "2025-12-12",
        "close": 19.049,
        "direction_boundary": 16.575001,
        "core_momentum": 0.149261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580469
      },
      {
        "date": "2025-12-19",
        "close": 19.155001,
        "direction_boundary": 16.184,
        "core_momentum": 0.183576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580242
      },
      {
        "date": "2025-12-26",
        "close": 19.209999,
        "direction_boundary": 16.177,
        "core_momentum": 0.187488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579662
      },
      {
        "date": "2026-01-02",
        "close": 19.476999,
        "direction_boundary": 16.403999,
        "core_momentum": 0.187332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579395
      },
      {
        "date": "2026-01-09",
        "close": 19.970501,
        "direction_boundary": 16.198999,
        "core_momentum": 0.232823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580094
      },
      {
        "date": "2026-01-16",
        "close": 20.362499,
        "direction_boundary": 16.483999,
        "core_momentum": 0.235289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579892
      },
      {
        "date": "2026-01-23",
        "close": 20.627501,
        "direction_boundary": 16.375,
        "core_momentum": 0.259695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579651
      },
      {
        "date": "2026-01-30",
        "close": 20.834999,
        "direction_boundary": 16.364,
        "core_momentum": 0.273222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579537
      },
      {
        "date": "2026-02-06",
        "close": 20.924999,
        "direction_boundary": 16.559,
        "core_momentum": 0.263663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579483
      },
      {
        "date": "2026-02-13",
        "close": 21.530001,
        "direction_boundary": 16.530001,
        "core_momentum": 0.30248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580298
      },
      {
        "date": "2026-02-20",
        "close": 22.110001,
        "direction_boundary": 16.763,
        "core_momentum": 0.318976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580868
      },
      {
        "date": "2026-02-27",
        "close": 22.407499,
        "direction_boundary": 16.097,
        "core_momentum": 0.39203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580625
      },
      {
        "date": "2026-03-06",
        "close": 20.795,
        "direction_boundary": 15.868,
        "core_momentum": 0.310499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59192
      },
      {
        "date": "2026-03-13",
        "close": 20.7125,
        "direction_boundary": 15.858,
        "core_momentum": 0.306123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591383
      },
      {
        "date": "2026-03-20",
        "close": 20.594999,
        "direction_boundary": 15.965,
        "core_momentum": 0.290009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590918
      },
      {
        "date": "2026-03-27",
        "close": 20.33,
        "direction_boundary": 15.625,
        "core_momentum": 0.30112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589707
      },
      {
        "date": "2026-04-03",
        "close": 20.629999,
        "direction_boundary": 14.587,
        "core_momentum": 0.414273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589321
      },
      {
        "date": "2026-04-10",
        "close": 21.620001,
        "direction_boundary": 14.491,
        "core_momentum": 0.491961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591319
      },
      {
        "date": "2026-04-17",
        "close": 22.52,
        "direction_boundary": 14.741,
        "core_momentum": 0.527712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593253
      },
      {
        "date": "2026-04-24",
        "close": 22.344999,
        "direction_boundary": 15.109,
        "core_momentum": 0.47892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411589
      },
      {
        "date": "2026-05-01",
        "close": 22.424999,
        "direction_boundary": 15.782,
        "core_momentum": 0.420923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183999
      },
      {
        "date": "2026-05-08",
        "close": 23.127501,
        "direction_boundary": 15.776,
        "core_momentum": 0.465993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182054
      },
      {
        "date": "2026-05-15",
        "close": 22.752501,
        "direction_boundary": 16.285999,
        "core_momentum": 0.397059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181389
      },
      {
        "date": "2026-05-22",
        "close": 22.932501,
        "direction_boundary": 16.207001,
        "core_momentum": 0.414975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166749
      },
      {
        "date": "2026-05-29",
        "close": 23.245001,
        "direction_boundary": 16.306999,
        "core_momentum": 0.425462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164637
      },
      {
        "date": "2026-06-05",
        "close": 22.5975,
        "direction_boundary": 16.650999,
        "core_momentum": 0.357126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170919
      },
      {
        "date": "2026-06-12",
        "close": 23.0075,
        "direction_boundary": 16.761999,
        "core_momentum": 0.372599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16955
      },
      {
        "date": "2026-06-19",
        "close": 23.487499,
        "direction_boundary": 16.656,
        "core_momentum": 0.410152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170535
      },
      {
        "date": "2026-06-26",
        "close": 22.445,
        "direction_boundary": 17.051001,
        "core_momentum": 0.316345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185804
      },
      {
        "date": "2026-07-03",
        "close": 22.73,
        "direction_boundary": 17.396,
        "core_momentum": 0.306622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185712
      },
      {
        "date": "2026-07-10",
        "close": 22.525,
        "direction_boundary": 17.441999,
        "core_momentum": 0.291423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184719
      },
      {
        "date": "2026-07-17",
        "close": 21.264999,
        "direction_boundary": 17.849001,
        "core_momentum": 0.191383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202392
      },
      {
        "date": "2026-07-24",
        "close": 21.387501,
        "direction_boundary": 17.698,
        "core_momentum": 0.20847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201837
      },
      {
        "date": "2026-07-31",
        "close": 20.6325,
        "direction_boundary": 17.646999,
        "core_momentum": 0.169179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20788
      },
      {
        "date": "2026-08-07",
        "close": 22.102501,
        "direction_boundary": 17.862,
        "core_momentum": 0.237403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22897
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.653,
        "volume": 1345
      },
      {
        "date": "2023-08-25",
        "close": 15.164,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 15.339,
        "volume": 3661
      },
      {
        "date": "2023-09-08",
        "close": 15.301,
        "volume": 1118
      },
      {
        "date": "2023-09-15",
        "close": 15.598,
        "volume": 90
      },
      {
        "date": "2023-09-22",
        "close": 15.432,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 15.369,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 14.968,
        "volume": 2743
      },
      {
        "date": "2023-10-13",
        "close": 15.16,
        "volume": 1976
      },
      {
        "date": "2023-10-20",
        "close": 14.627,
        "volume": 944
      },
      {
        "date": "2023-10-27",
        "close": 14.633,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 15.041,
        "volume": 30
      },
      {
        "date": "2023-11-10",
        "close": 15.331,
        "volume": 4101
      },
      {
        "date": "2023-11-17",
        "close": 15.47,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 15.361,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 15.398,
        "volume": 1036
      },
      {
        "date": "2023-12-08",
        "close": 15.472,
        "volume": 2789
      },
      {
        "date": "2023-12-15",
        "close": 15.672,
        "volume": 1608
      },
      {
        "date": "2023-12-22",
        "close": 15.67,
        "volume": 412
      },
      {
        "date": "2023-12-29",
        "close": 15.94,
        "volume": 133
      },
      {
        "date": "2024-01-05",
        "close": 15.663,
        "volume": 2664
      },
      {
        "date": "2024-01-12",
        "close": 15.606,
        "volume": 2234
      },
      {
        "date": "2024-01-19",
        "close": 15.184,
        "volume": 10
      },
      {
        "date": "2024-01-26",
        "close": 15.351,
        "volume": 120
      },
      {
        "date": "2024-02-02",
        "close": 15.376,
        "volume": 12197
      },
      {
        "date": "2024-02-09",
        "close": 15.606,
        "volume": 13395
      },
      {
        "date": "2024-02-16",
        "close": 15.881,
        "volume": 1317
      },
      {
        "date": "2024-02-23",
        "close": 15.907,
        "volume": 13
      },
      {
        "date": "2024-03-01",
        "close": 15.946,
        "volume": 220
      },
      {
        "date": "2024-03-08",
        "close": 15.845,
        "volume": 2
      },
      {
        "date": "2024-03-15",
        "close": 15.946,
        "volume": 1983
      },
      {
        "date": "2024-03-22",
        "close": 16.218,
        "volume": 1752
      },
      {
        "date": "2024-03-29",
        "close": 16.23,
        "volume": 112
      },
      {
        "date": "2024-04-05",
        "close": 16.226,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 16.207001,
        "volume": 324
      },
      {
        "date": "2024-04-19",
        "close": 15.806,
        "volume": 889
      },
      {
        "date": "2024-04-26",
        "close": 16.171,
        "volume": 3306
      },
      {
        "date": "2024-05-03",
        "close": 16.462,
        "volume": 5091
      },
      {
        "date": "2024-05-10",
        "close": 16.407,
        "volume": 1117
      },
      {
        "date": "2024-05-17",
        "close": 16.671,
        "volume": 3159
      },
      {
        "date": "2024-05-24",
        "close": 16.410999,
        "volume": 2557
      },
      {
        "date": "2024-05-31",
        "close": 16.076,
        "volume": 551
      },
      {
        "date": "2024-06-07",
        "close": 16.216999,
        "volume": 1140
      },
      {
        "date": "2024-06-14",
        "close": 16.358,
        "volume": 2991
      },
      {
        "date": "2024-06-21",
        "close": 16.504,
        "volume": 1569
      },
      {
        "date": "2024-06-28",
        "close": 16.458,
        "volume": 1586
      },
      {
        "date": "2024-07-05",
        "close": 16.403999,
        "volume": 7401
      },
      {
        "date": "2024-07-12",
        "close": 16.471001,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 15.963,
        "volume": 4852
      },
      {
        "date": "2024-07-26",
        "close": 15.92,
        "volume": 10838
      },
      {
        "date": "2024-08-02",
        "close": 15.685,
        "volume": 24015
      },
      {
        "date": "2024-08-09",
        "close": 15.667,
        "volume": 4317
      },
      {
        "date": "2024-08-16",
        "close": 15.949,
        "volume": 10540
      },
      {
        "date": "2024-08-23",
        "close": 15.996,
        "volume": 1156
      },
      {
        "date": "2024-08-30",
        "close": 15.993,
        "volume": 1550
      },
      {
        "date": "2024-09-06",
        "close": 15.513,
        "volume": 1656
      },
      {
        "date": "2024-09-13",
        "close": 15.923,
        "volume": 430
      },
      {
        "date": "2024-09-20",
        "close": 15.906,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 16.450001,
        "volume": 845
      },
      {
        "date": "2024-10-04",
        "close": 16.546,
        "volume": 1382
      },
      {
        "date": "2024-10-11",
        "close": 16.43,
        "volume": 60
      },
      {
        "date": "2024-10-18",
        "close": 16.452999,
        "volume": 1809
      },
      {
        "date": "2024-10-25",
        "close": 16.261999,
        "volume": 109
      },
      {
        "date": "2024-11-01",
        "close": 16.329,
        "volume": 1449
      },
      {
        "date": "2024-11-08",
        "close": 16.358,
        "volume": 41
      },
      {
        "date": "2024-11-15",
        "close": 16.101999,
        "volume": 1102
      },
      {
        "date": "2024-11-22",
        "close": 16.427999,
        "volume": 1196
      },
      {
        "date": "2024-11-29",
        "close": 16.372,
        "volume": 728
      },
      {
        "date": "2024-12-06",
        "close": 16.386999,
        "volume": 16
      },
      {
        "date": "2024-12-13",
        "close": 16.575001,
        "volume": 8128
      },
      {
        "date": "2024-12-20",
        "close": 16.184,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 16.177,
        "volume": 63
      },
      {
        "date": "2025-01-03",
        "close": 16.403999,
        "volume": 5647
      },
      {
        "date": "2025-01-10",
        "close": 16.198999,
        "volume": 986
      },
      {
        "date": "2025-01-17",
        "close": 16.483999,
        "volume": 5740
      },
      {
        "date": "2025-01-24",
        "close": 16.375,
        "volume": 684
      },
      {
        "date": "2025-01-31",
        "close": 16.364,
        "volume": 1652
      },
      {
        "date": "2025-02-07",
        "close": 16.559,
        "volume": 570
      },
      {
        "date": "2025-02-14",
        "close": 16.530001,
        "volume": 7800
      },
      {
        "date": "2025-02-21",
        "close": 16.763,
        "volume": 1500
      },
      {
        "date": "2025-02-28",
        "close": 16.097,
        "volume": 608
      },
      {
        "date": "2025-03-07",
        "close": 15.868,
        "volume": 150
      },
      {
        "date": "2025-03-14",
        "close": 15.858,
        "volume": 34
      },
      {
        "date": "2025-03-21",
        "close": 15.965,
        "volume": 1598
      },
      {
        "date": "2025-03-28",
        "close": 15.625,
        "volume": 513
      },
      {
        "date": "2025-04-04",
        "close": 14.587,
        "volume": 8038
      },
      {
        "date": "2025-04-11",
        "close": 14.491,
        "volume": 26973
      },
      {
        "date": "2025-04-18",
        "close": 14.741,
        "volume": 670
      },
      {
        "date": "2025-04-25",
        "close": 15.109,
        "volume": 218
      },
      {
        "date": "2025-05-02",
        "close": 15.782,
        "volume": 68
      },
      {
        "date": "2025-05-09",
        "close": 15.776,
        "volume": 57
      },
      {
        "date": "2025-05-16",
        "close": 16.285999,
        "volume": 1443
      },
      {
        "date": "2025-05-23",
        "close": 16.207001,
        "volume": 1581
      },
      {
        "date": "2025-05-30",
        "close": 16.306999,
        "volume": 12
      },
      {
        "date": "2025-06-06",
        "close": 16.650999,
        "volume": 1211
      },
      {
        "date": "2025-06-13",
        "close": 16.761999,
        "volume": 4379
      },
      {
        "date": "2025-06-20",
        "close": 16.656,
        "volume": 1471
      },
      {
        "date": "2025-06-27",
        "close": 17.051001,
        "volume": 1509
      },
      {
        "date": "2025-07-04",
        "close": 17.396,
        "volume": 37
      },
      {
        "date": "2025-07-11",
        "close": 17.441999,
        "volume": 2652
      },
      {
        "date": "2025-07-18",
        "close": 17.849001,
        "volume": 7264
      },
      {
        "date": "2025-07-25",
        "close": 17.698,
        "volume": 197
      },
      {
        "date": "2025-08-01",
        "close": 17.646999,
        "volume": 2193
      },
      {
        "date": "2025-08-08",
        "close": 17.862,
        "volume": 245
      },
      {
        "date": "2025-08-15",
        "close": 17.927,
        "volume": 428
      },
      {
        "date": "2025-08-22",
        "close": 18.174999,
        "volume": 237
      },
      {
        "date": "2025-08-29",
        "close": 18.080999,
        "volume": 26
      },
      {
        "date": "2025-09-05",
        "close": 18.153999,
        "volume": 9
      },
      {
        "date": "2025-09-12",
        "close": 18.604,
        "volume": 9
      },
      {
        "date": "2025-09-19",
        "close": 19.028999,
        "volume": 126
      },
      {
        "date": "2025-09-26",
        "close": 18.504,
        "volume": 6895
      },
      {
        "date": "2025-10-03",
        "close": 18.92,
        "volume": 203
      },
      {
        "date": "2025-10-10",
        "close": 18.545,
        "volume": 16743
      },
      {
        "date": "2025-10-17",
        "close": 18.773001,
        "volume": 304
      },
      {
        "date": "2025-10-24",
        "close": 25.423599,
        "volume": 3868
      },
      {
        "date": "2025-10-31",
        "close": 19.598,
        "volume": 132
      },
      {
        "date": "2025-11-07",
        "close": 19.118999,
        "volume": 169
      },
      {
        "date": "2025-11-14",
        "close": 19.733999,
        "volume": 29
      },
      {
        "date": "2025-11-21",
        "close": 18.884001,
        "volume": 455
      },
      {
        "date": "2025-11-28",
        "close": 19.4,
        "volume": 1217
      },
      {
        "date": "2025-12-05",
        "close": 19.285,
        "volume": 843
      },
      {
        "date": "2025-12-12",
        "close": 19.049,
        "volume": 374
      },
      {
        "date": "2025-12-19",
        "close": 19.155001,
        "volume": 825
      },
      {
        "date": "2025-12-26",
        "close": 19.209999,
        "volume": 273
      },
      {
        "date": "2026-01-02",
        "close": 19.476999,
        "volume": 305
      },
      {
        "date": "2026-01-09",
        "close": 19.970501,
        "volume": 56
      },
      {
        "date": "2026-01-16",
        "close": 20.362499,
        "volume": 5491
      },
      {
        "date": "2026-01-23",
        "close": 20.627501,
        "volume": 6374
      },
      {
        "date": "2026-01-30",
        "close": 20.834999,
        "volume": 3015
      },
      {
        "date": "2026-02-06",
        "close": 20.924999,
        "volume": 1612
      },
      {
        "date": "2026-02-13",
        "close": 21.530001,
        "volume": 3815
      },
      {
        "date": "2026-02-20",
        "close": 22.110001,
        "volume": 3590
      },
      {
        "date": "2026-02-27",
        "close": 22.407499,
        "volume": 1541
      },
      {
        "date": "2026-03-06",
        "close": 20.795,
        "volume": 9584
      },
      {
        "date": "2026-03-13",
        "close": 20.7125,
        "volume": 2738
      },
      {
        "date": "2026-03-20",
        "close": 20.594999,
        "volume": 12013
      },
      {
        "date": "2026-03-27",
        "close": 20.33,
        "volume": 1902
      },
      {
        "date": "2026-04-03",
        "close": 20.629999,
        "volume": 526
      },
      {
        "date": "2026-04-10",
        "close": 21.620001,
        "volume": 3756
      },
      {
        "date": "2026-04-17",
        "close": 22.52,
        "volume": 4318
      },
      {
        "date": "2026-04-24",
        "close": 22.344999,
        "volume": 4126
      },
      {
        "date": "2026-05-01",
        "close": 22.424999,
        "volume": 3855
      },
      {
        "date": "2026-05-08",
        "close": 23.127501,
        "volume": 3048
      },
      {
        "date": "2026-05-15",
        "close": 22.752501,
        "volume": 2797
      },
      {
        "date": "2026-05-22",
        "close": 22.932501,
        "volume": 9475
      },
      {
        "date": "2026-05-29",
        "close": 23.245001,
        "volume": 4537
      },
      {
        "date": "2026-06-05",
        "close": 22.5975,
        "volume": 1342
      },
      {
        "date": "2026-06-12",
        "close": 23.0075,
        "volume": 3070
      },
      {
        "date": "2026-06-19",
        "close": 23.487499,
        "volume": 1281
      },
      {
        "date": "2026-06-26",
        "close": 22.445,
        "volume": 4161
      },
      {
        "date": "2026-07-03",
        "close": 22.73,
        "volume": 318
      },
      {
        "date": "2026-07-10",
        "close": 22.525,
        "volume": 7286
      },
      {
        "date": "2026-07-17",
        "close": 21.264999,
        "volume": 1052
      },
      {
        "date": "2026-07-24",
        "close": 21.387501,
        "volume": 1002
      },
      {
        "date": "2026-07-31",
        "close": 20.6325,
        "volume": 14400
      },
      {
        "date": "2026-08-07",
        "close": 22.102501,
        "volume": 5675
      }
    ],
    "sharemaestro_context": {
      "trend": 21.833583,
      "fair_value": 17.590965,
      "market_activity": -6.882713,
      "market_dynamics": -0.962419,
      "relative_strength": -1.51456
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.003704,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.008536,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.021482,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.014084,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.036955,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.018472,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.169964,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.028956,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.054983
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.022008
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.3554
      }
    ]
  }
}