{
  "ticker": {
    "uuid": "3769ce4d-8f20-4c5d-8e31-39760c60fe37",
    "symbol": "000726",
    "name": "Lu Thai Textile Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.717848,
    "boundary_margin": -0.121743,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.225621,
    "volatility_stability": 0.8821,
    "risk_context": 0.4432,
    "current_regime": {
      "move": -0.035479,
      "interruption": 0.091075,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.688,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.490665,
        "direction_boundary": 6.925052,
        "core_momentum": -0.062727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225646
      },
      {
        "date": "2023-08-04",
        "close": 6.462729,
        "direction_boundary": 7.136014,
        "core_momentum": -0.09435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202552
      },
      {
        "date": "2023-08-11",
        "close": 6.276482,
        "direction_boundary": 7.080981,
        "core_momentum": -0.113614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200798
      },
      {
        "date": "2023-08-18",
        "close": 6.341669,
        "direction_boundary": 6.677402,
        "core_momentum": -0.050279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202285
      },
      {
        "date": "2023-08-25",
        "close": 6.146111,
        "direction_boundary": 6.787469,
        "core_momentum": -0.094491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197845
      },
      {
        "date": "2023-09-01",
        "close": 6.257858,
        "direction_boundary": 7.11767,
        "core_momentum": -0.1208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20022
      },
      {
        "date": "2023-09-08",
        "close": 6.26717,
        "direction_boundary": 7.145186,
        "core_momentum": -0.122882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194003
      },
      {
        "date": "2023-09-15",
        "close": 6.332357,
        "direction_boundary": 7.328631,
        "core_momentum": -0.135943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195412
      },
      {
        "date": "2023-09-22",
        "close": 6.30442,
        "direction_boundary": 7.356149,
        "core_momentum": -0.142973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193821
      },
      {
        "date": "2023-09-29",
        "close": 6.285795,
        "direction_boundary": 6.989258,
        "core_momentum": -0.100649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193483
      },
      {
        "date": "2023-10-27",
        "close": 6.201985,
        "direction_boundary": 7.090153,
        "core_momentum": -0.125268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194995
      },
      {
        "date": "2023-11-03",
        "close": 6.211297,
        "direction_boundary": 6.814985,
        "core_momentum": -0.088582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171912
      },
      {
        "date": "2023-11-10",
        "close": 6.239234,
        "direction_boundary": 6.3472,
        "core_momentum": -0.01701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172004
      },
      {
        "date": "2023-11-17",
        "close": 6.276482,
        "direction_boundary": 7.099325,
        "core_momentum": -0.115904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169692
      },
      {
        "date": "2023-11-24",
        "close": 6.360293,
        "direction_boundary": 7.246082,
        "core_momentum": -0.122244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169935
      },
      {
        "date": "2023-12-01",
        "close": 6.276482,
        "direction_boundary": 7.273598,
        "core_momentum": -0.137087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159545
      },
      {
        "date": "2023-12-08",
        "close": 6.118174,
        "direction_boundary": 7.273598,
        "core_momentum": -0.158852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162962
      },
      {
        "date": "2023-12-15",
        "close": 6.211297,
        "direction_boundary": 7.512076,
        "core_momentum": -0.173158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16374
      },
      {
        "date": "2023-12-22",
        "close": 6.034364,
        "direction_boundary": 7.557938,
        "core_momentum": -0.201586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168498
      },
      {
        "date": "2023-12-29",
        "close": 6.034364,
        "direction_boundary": 7.108497,
        "core_momentum": -0.151106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163294
      },
      {
        "date": "2024-01-05",
        "close": 6.090237,
        "direction_boundary": 6.769124,
        "core_momentum": -0.100292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130403
      },
      {
        "date": "2024-01-12",
        "close": 6.118174,
        "direction_boundary": 6.769124,
        "core_momentum": -0.096165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130542
      },
      {
        "date": "2024-01-19",
        "close": 6.257858,
        "direction_boundary": 6.759952,
        "core_momentum": -0.074275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133303
      },
      {
        "date": "2024-01-26",
        "close": 6.118174,
        "direction_boundary": 6.787469,
        "core_momentum": -0.098607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136635
      },
      {
        "date": "2024-02-02",
        "close": 5.475626,
        "direction_boundary": 6.961742,
        "core_momentum": -0.213469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199454
      },
      {
        "date": "2024-02-09",
        "close": 5.820181,
        "direction_boundary": 7.438698,
        "core_momentum": -0.217581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220394
      },
      {
        "date": "2024-02-23",
        "close": 5.838805,
        "direction_boundary": 7.612972,
        "core_momentum": -0.233045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217544
      },
      {
        "date": "2024-03-01",
        "close": 5.820181,
        "direction_boundary": 7.576283,
        "core_momentum": -0.231789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216721
      },
      {
        "date": "2024-03-08",
        "close": 5.820181,
        "direction_boundary": 7.805589,
        "core_momentum": -0.254357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212941
      },
      {
        "date": "2024-03-15",
        "close": 5.829494,
        "direction_boundary": 7.860622,
        "core_momentum": -0.258393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211048
      },
      {
        "date": "2024-03-22",
        "close": 5.820181,
        "direction_boundary": 7.521248,
        "core_momentum": -0.226168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210968
      },
      {
        "date": "2024-03-29",
        "close": 5.754994,
        "direction_boundary": 7.502905,
        "core_momentum": -0.232965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210393
      },
      {
        "date": "2024-04-05",
        "close": 5.978489,
        "direction_boundary": 7.585455,
        "core_momentum": -0.211848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21821
      },
      {
        "date": "2024-04-12",
        "close": 5.997115,
        "direction_boundary": 7.466216,
        "core_momentum": -0.196766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218321
      },
      {
        "date": "2024-04-19",
        "close": 5.931928,
        "direction_boundary": 7.356149,
        "core_momentum": -0.19361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21641
      },
      {
        "date": "2024-04-26",
        "close": 5.829494,
        "direction_boundary": 6.961742,
        "core_momentum": -0.162639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213961
      },
      {
        "date": "2024-05-03",
        "close": 5.85743,
        "direction_boundary": 6.860847,
        "core_momentum": -0.146253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20601
      },
      {
        "date": "2024-05-10",
        "close": 5.848118,
        "direction_boundary": 6.411406,
        "core_momentum": -0.087857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205943
      },
      {
        "date": "2024-05-17",
        "close": 5.903992,
        "direction_boundary": 6.429751,
        "core_momentum": -0.08177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206392
      },
      {
        "date": "2024-05-24",
        "close": 5.848118,
        "direction_boundary": 6.558163,
        "core_momentum": -0.108269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206296
      },
      {
        "date": "2024-05-31",
        "close": 6.658287,
        "direction_boundary": 6.46644,
        "core_momentum": 0.029668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275854
      },
      {
        "date": "2024-06-07",
        "close": 6.621038,
        "direction_boundary": 6.191272,
        "core_momentum": 0.069415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275224
      },
      {
        "date": "2024-06-14",
        "close": 6.63035,
        "direction_boundary": 6.127066,
        "core_momentum": 0.082141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27234
      },
      {
        "date": "2024-06-21",
        "close": 6.508067,
        "direction_boundary": 6.072032,
        "core_momentum": 0.07181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273378
      },
      {
        "date": "2024-06-28",
        "close": 6.28038,
        "direction_boundary": 6.118174,
        "core_momentum": 0.026512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275039
      },
      {
        "date": "2024-07-05",
        "close": 5.806031,
        "direction_boundary": 5.94124,
        "core_momentum": -0.022758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296631
      },
      {
        "date": "2024-07-12",
        "close": 5.417065,
        "direction_boundary": 6.369606,
        "core_momentum": -0.149545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310638
      },
      {
        "date": "2024-07-19",
        "close": 5.331682,
        "direction_boundary": 6.38823,
        "core_momentum": -0.16539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310737
      },
      {
        "date": "2024-07-26",
        "close": 5.27476,
        "direction_boundary": 6.295107,
        "core_momentum": -0.162086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308186
      },
      {
        "date": "2024-08-02",
        "close": 5.331682,
        "direction_boundary": 6.323045,
        "core_momentum": -0.156786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308189
      },
      {
        "date": "2024-08-09",
        "close": 5.331682,
        "direction_boundary": 6.490665,
        "core_momentum": -0.178562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267879
      },
      {
        "date": "2024-08-16",
        "close": 5.27476,
        "direction_boundary": 6.462729,
        "core_momentum": -0.183818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252688
      },
      {
        "date": "2024-08-23",
        "close": 5.028099,
        "direction_boundary": 6.276482,
        "core_momentum": -0.198899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259699
      },
      {
        "date": "2024-08-30",
        "close": 5.160916,
        "direction_boundary": 6.341669,
        "core_momentum": -0.18619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26342
      },
      {
        "date": "2024-09-06",
        "close": 5.075533,
        "direction_boundary": 6.146111,
        "core_momentum": -0.174188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26385
      },
      {
        "date": "2024-09-13",
        "close": 4.923742,
        "direction_boundary": 6.257858,
        "core_momentum": -0.213191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265902
      },
      {
        "date": "2024-09-20",
        "close": 5.066047,
        "direction_boundary": 6.26717,
        "core_momentum": -0.191653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270248
      },
      {
        "date": "2024-09-27",
        "close": 5.77757,
        "direction_boundary": 6.332357,
        "core_momentum": -0.087611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329855
      },
      {
        "date": "2024-10-04",
        "close": 6.204484,
        "direction_boundary": 6.30442,
        "core_momentum": -0.015852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34053
      },
      {
        "date": "2024-10-11",
        "close": 5.806031,
        "direction_boundary": 6.285795,
        "core_momentum": -0.076325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353239
      },
      {
        "date": "2024-10-18",
        "close": 5.853466,
        "direction_boundary": 6.136799,
        "core_momentum": -0.04617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353183
      },
      {
        "date": "2024-10-25",
        "close": 6.043206,
        "direction_boundary": 5.959865,
        "core_momentum": 0.013984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355079
      },
      {
        "date": "2024-11-01",
        "close": 5.976797,
        "direction_boundary": 6.201985,
        "core_momentum": -0.036309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355454
      },
      {
        "date": "2024-11-08",
        "close": 6.251482,
        "direction_boundary": 6.211297,
        "core_momentum": 0.00647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360652
      },
      {
        "date": "2024-11-15",
        "close": 6.097363,
        "direction_boundary": 6.239234,
        "core_momentum": -0.022739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362488
      },
      {
        "date": "2024-11-22",
        "close": 6.212953,
        "direction_boundary": 6.276482,
        "core_momentum": -0.010122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362933
      },
      {
        "date": "2024-11-29",
        "close": 6.530824,
        "direction_boundary": 6.360293,
        "core_momentum": 0.026812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321382
      },
      {
        "date": "2024-12-06",
        "close": 6.646414,
        "direction_boundary": 6.276482,
        "core_momentum": 0.058939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322284
      },
      {
        "date": "2024-12-13",
        "close": 6.713841,
        "direction_boundary": 6.118174,
        "core_momentum": 0.09736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322577
      },
      {
        "date": "2024-12-20",
        "close": 6.453692,
        "direction_boundary": 6.211297,
        "core_momentum": 0.039025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326332
      },
      {
        "date": "2024-12-27",
        "close": 6.395463,
        "direction_boundary": 6.034364,
        "core_momentum": 0.05984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322646
      },
      {
        "date": "2025-01-03",
        "close": 6.065501,
        "direction_boundary": 6.034364,
        "core_momentum": 0.00516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311859
      },
      {
        "date": "2025-01-10",
        "close": 5.900519,
        "direction_boundary": 6.090237,
        "core_momentum": -0.031151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297901
      },
      {
        "date": "2025-01-17",
        "close": 6.08491,
        "direction_boundary": 6.118174,
        "core_momentum": -0.005437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298919
      },
      {
        "date": "2025-01-24",
        "close": 6.075205,
        "direction_boundary": 6.257858,
        "core_momentum": -0.029188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29822
      },
      {
        "date": "2025-01-31",
        "close": 6.181958,
        "direction_boundary": 6.118174,
        "core_momentum": 0.010425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298602
      },
      {
        "date": "2025-02-07",
        "close": 6.133434,
        "direction_boundary": 5.475626,
        "core_momentum": 0.120134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299102
      },
      {
        "date": "2025-02-14",
        "close": 6.055796,
        "direction_boundary": 5.820181,
        "core_momentum": 0.040482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299331
      },
      {
        "date": "2025-02-21",
        "close": 5.987862,
        "direction_boundary": 5.838805,
        "core_momentum": 0.025529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290492
      },
      {
        "date": "2025-02-28",
        "close": 5.784061,
        "direction_boundary": 5.820181,
        "core_momentum": -0.006206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294571
      },
      {
        "date": "2025-03-07",
        "close": 5.851995,
        "direction_boundary": 5.820181,
        "core_momentum": 0.005466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293136
      },
      {
        "date": "2025-03-14",
        "close": 5.939338,
        "direction_boundary": 5.829494,
        "core_momentum": 0.018843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288752
      },
      {
        "date": "2025-03-21",
        "close": 5.968452,
        "direction_boundary": 5.820181,
        "core_momentum": 0.025475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287124
      },
      {
        "date": "2025-03-28",
        "close": 5.949043,
        "direction_boundary": 5.754994,
        "core_momentum": 0.033718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223425
      },
      {
        "date": "2025-04-04",
        "close": 6.007272,
        "direction_boundary": 5.978489,
        "core_momentum": 0.004814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199825
      },
      {
        "date": "2025-04-11",
        "close": 5.667603,
        "direction_boundary": 5.997115,
        "core_momentum": -0.054945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194755
      },
      {
        "date": "2025-04-18",
        "close": 5.745242,
        "direction_boundary": 5.931928,
        "core_momentum": -0.031471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195411
      },
      {
        "date": "2025-04-25",
        "close": 6.046091,
        "direction_boundary": 5.829494,
        "core_momentum": 0.037155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203438
      },
      {
        "date": "2025-05-02",
        "close": 5.987862,
        "direction_boundary": 5.85743,
        "core_momentum": 0.022268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203297
      },
      {
        "date": "2025-05-09",
        "close": 6.152844,
        "direction_boundary": 5.848118,
        "core_momentum": 0.052107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19685
      },
      {
        "date": "2025-05-16",
        "close": 6.191663,
        "direction_boundary": 5.903992,
        "core_momentum": 0.048725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193867
      },
      {
        "date": "2025-05-23",
        "close": 6.10432,
        "direction_boundary": 5.848118,
        "core_momentum": 0.043809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193072
      },
      {
        "date": "2025-05-30",
        "close": 6.123729,
        "direction_boundary": 6.658287,
        "core_momentum": -0.080285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178949
      },
      {
        "date": "2025-06-06",
        "close": 6.220777,
        "direction_boundary": 6.621038,
        "core_momentum": -0.060453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178559
      },
      {
        "date": "2025-06-13",
        "close": 6.201367,
        "direction_boundary": 6.63035,
        "core_momentum": -0.0647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177626
      },
      {
        "date": "2025-06-20",
        "close": 5.968133,
        "direction_boundary": 6.508067,
        "core_momentum": -0.082964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177148
      },
      {
        "date": "2025-06-27",
        "close": 6.224614,
        "direction_boundary": 6.28038,
        "core_momentum": -0.008879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187543
      },
      {
        "date": "2025-07-04",
        "close": 6.372585,
        "direction_boundary": 5.806031,
        "core_momentum": 0.09758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174737
      },
      {
        "date": "2025-07-11",
        "close": 6.550148,
        "direction_boundary": 5.417065,
        "core_momentum": 0.209169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172832
      },
      {
        "date": "2025-07-18",
        "close": 6.796766,
        "direction_boundary": 5.331682,
        "core_momentum": 0.274788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174948
      },
      {
        "date": "2025-07-25",
        "close": 6.885548,
        "direction_boundary": 5.27476,
        "core_momentum": 0.305377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17514
      },
      {
        "date": "2025-08-01",
        "close": 6.717848,
        "direction_boundary": 5.331682,
        "core_momentum": 0.259987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178767
      },
      {
        "date": "2025-08-08",
        "close": 6.944736,
        "direction_boundary": 5.331682,
        "core_momentum": 0.302541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182714
      },
      {
        "date": "2025-08-15",
        "close": 6.895412,
        "direction_boundary": 5.27476,
        "core_momentum": 0.307247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181801
      },
      {
        "date": "2025-08-22",
        "close": 7.201218,
        "direction_boundary": 5.028099,
        "core_momentum": 0.432195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187726
      },
      {
        "date": "2025-08-29",
        "close": 6.954601,
        "direction_boundary": 5.160916,
        "core_momentum": 0.347552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187824
      },
      {
        "date": "2025-09-05",
        "close": 6.816495,
        "direction_boundary": 5.075533,
        "core_momentum": 0.343011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191395
      },
      {
        "date": "2025-09-12",
        "close": 6.786901,
        "direction_boundary": 4.923742,
        "core_momentum": 0.378403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191448
      },
      {
        "date": "2025-09-19",
        "close": 6.707984,
        "direction_boundary": 5.066047,
        "core_momentum": 0.324106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192866
      },
      {
        "date": "2025-09-26",
        "close": 6.569878,
        "direction_boundary": 5.77757,
        "core_momentum": 0.137135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195789
      },
      {
        "date": "2025-10-03",
        "close": 6.569878,
        "direction_boundary": 6.204484,
        "core_momentum": 0.058892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195666
      },
      {
        "date": "2025-10-10",
        "close": 6.777036,
        "direction_boundary": 5.806031,
        "core_momentum": 0.167241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17775
      },
      {
        "date": "2025-10-17",
        "close": 6.865819,
        "direction_boundary": 5.853466,
        "core_momentum": 0.172949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177708
      },
      {
        "date": "2025-10-24",
        "close": 7.22,
        "direction_boundary": 6.043206,
        "core_momentum": 0.19473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177342
      },
      {
        "date": "2025-10-31",
        "close": 7.26,
        "direction_boundary": 5.976797,
        "core_momentum": 0.214697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175759
      },
      {
        "date": "2025-11-07",
        "close": 7.25,
        "direction_boundary": 6.251482,
        "core_momentum": 0.159725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173785
      },
      {
        "date": "2025-11-14",
        "close": 7.56,
        "direction_boundary": 6.097363,
        "core_momentum": 0.23988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180645
      },
      {
        "date": "2025-11-21",
        "close": 6.94,
        "direction_boundary": 6.212953,
        "core_momentum": 0.117021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220621
      },
      {
        "date": "2025-11-28",
        "close": 7.1,
        "direction_boundary": 6.530824,
        "core_momentum": 0.087152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221981
      },
      {
        "date": "2025-12-05",
        "close": 7.15,
        "direction_boundary": 6.646414,
        "core_momentum": 0.075768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221522
      },
      {
        "date": "2025-12-12",
        "close": 6.91,
        "direction_boundary": 6.713841,
        "core_momentum": 0.029217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227978
      },
      {
        "date": "2025-12-19",
        "close": 7.14,
        "direction_boundary": 6.453692,
        "core_momentum": 0.106343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222727
      },
      {
        "date": "2025-12-26",
        "close": 7.2,
        "direction_boundary": 6.395463,
        "core_momentum": 0.125798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216907
      },
      {
        "date": "2026-01-02",
        "close": 7.12,
        "direction_boundary": 6.065501,
        "core_momentum": 0.173852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216514
      },
      {
        "date": "2026-01-09",
        "close": 7.2,
        "direction_boundary": 5.900519,
        "core_momentum": 0.220232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214185
      },
      {
        "date": "2026-01-16",
        "close": 7.19,
        "direction_boundary": 6.08491,
        "core_momentum": 0.181612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208787
      },
      {
        "date": "2026-01-23",
        "close": 7.86,
        "direction_boundary": 6.075205,
        "core_momentum": 0.293784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240888
      },
      {
        "date": "2026-01-30",
        "close": 7.79,
        "direction_boundary": 6.181958,
        "core_momentum": 0.260119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237975
      },
      {
        "date": "2026-02-06",
        "close": 7.67,
        "direction_boundary": 6.133434,
        "core_momentum": 0.250523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236295
      },
      {
        "date": "2026-02-13",
        "close": 7.41,
        "direction_boundary": 6.055796,
        "core_momentum": 0.223621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241811
      },
      {
        "date": "2026-02-27",
        "close": 7.74,
        "direction_boundary": 5.987862,
        "core_momentum": 0.292615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241871
      },
      {
        "date": "2026-03-06",
        "close": 7.57,
        "direction_boundary": 5.784061,
        "core_momentum": 0.308769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238551
      },
      {
        "date": "2026-03-13",
        "close": 7.6,
        "direction_boundary": 5.851995,
        "core_momentum": 0.298702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236169
      },
      {
        "date": "2026-03-20",
        "close": 7.15,
        "direction_boundary": 5.939338,
        "core_momentum": 0.203838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252766
      },
      {
        "date": "2026-03-27",
        "close": 6.99,
        "direction_boundary": 5.968452,
        "core_momentum": 0.171158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254401
      },
      {
        "date": "2026-04-03",
        "close": 6.78,
        "direction_boundary": 5.949043,
        "core_momentum": 0.139679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256455
      },
      {
        "date": "2026-04-10",
        "close": 7.04,
        "direction_boundary": 6.007272,
        "core_momentum": 0.171913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261362
      },
      {
        "date": "2026-04-17",
        "close": 6.516384,
        "direction_boundary": 5.667603,
        "core_momentum": 0.14976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280319
      },
      {
        "date": "2026-04-24",
        "close": 6.477422,
        "direction_boundary": 5.745242,
        "core_momentum": 0.127441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279588
      },
      {
        "date": "2026-05-01",
        "close": 6.380017,
        "direction_boundary": 6.046091,
        "core_momentum": 0.05523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269542
      },
      {
        "date": "2026-05-08",
        "close": 6.42872,
        "direction_boundary": 5.987862,
        "core_momentum": 0.073625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269716
      },
      {
        "date": "2026-05-15",
        "close": 6.117024,
        "direction_boundary": 6.152844,
        "core_momentum": -0.005822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276766
      },
      {
        "date": "2026-05-22",
        "close": 5.83455,
        "direction_boundary": 6.191663,
        "core_momentum": -0.057676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27317
      },
      {
        "date": "2026-05-29",
        "close": 5.883253,
        "direction_boundary": 6.10432,
        "core_momentum": -0.036215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251356
      },
      {
        "date": "2026-06-05",
        "close": 5.795588,
        "direction_boundary": 6.123729,
        "core_momentum": -0.053585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248033
      },
      {
        "date": "2026-06-12",
        "close": 5.785848,
        "direction_boundary": 6.220777,
        "core_momentum": -0.069916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247286
      },
      {
        "date": "2026-06-19",
        "close": 5.62,
        "direction_boundary": 6.201367,
        "core_momentum": -0.093748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246319
      },
      {
        "date": "2026-06-26",
        "close": 5.49,
        "direction_boundary": 5.968133,
        "core_momentum": -0.080114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239994
      },
      {
        "date": "2026-07-03",
        "close": 5.7,
        "direction_boundary": 6.224614,
        "core_momentum": -0.084281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247768
      },
      {
        "date": "2026-07-10",
        "close": 5.56,
        "direction_boundary": 6.372585,
        "core_momentum": -0.127513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248736
      },
      {
        "date": "2026-07-17",
        "close": 5.78,
        "direction_boundary": 6.550148,
        "core_momentum": -0.117577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256172
      },
      {
        "date": "2026-07-24",
        "close": 5.76,
        "direction_boundary": 6.796766,
        "core_momentum": -0.152538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256074
      },
      {
        "date": "2026-07-31",
        "close": 5.99,
        "direction_boundary": 6.885548,
        "core_momentum": -0.130062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22554
      },
      {
        "date": "2026-08-07",
        "close": 5.9,
        "direction_boundary": 6.717848,
        "core_momentum": -0.121743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225621
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.490665,
        "volume": 26956484
      },
      {
        "date": "2023-08-04",
        "close": 6.462729,
        "volume": 26871853
      },
      {
        "date": "2023-08-11",
        "close": 6.276482,
        "volume": 17774124
      },
      {
        "date": "2023-08-18",
        "close": 6.341669,
        "volume": 22402828
      },
      {
        "date": "2023-08-25",
        "close": 6.146111,
        "volume": 32191898
      },
      {
        "date": "2023-09-01",
        "close": 6.257858,
        "volume": 28043247
      },
      {
        "date": "2023-09-08",
        "close": 6.26717,
        "volume": 17950543
      },
      {
        "date": "2023-09-15",
        "close": 6.332357,
        "volume": 13698602
      },
      {
        "date": "2023-09-22",
        "close": 6.30442,
        "volume": 17482361
      },
      {
        "date": "2023-09-29",
        "close": 6.285795,
        "volume": 11079232
      },
      {
        "date": "2023-10-13",
        "close": 6.136799,
        "volume": 15444129
      },
      {
        "date": "2023-10-20",
        "close": 5.959865,
        "volume": 38527294
      },
      {
        "date": "2023-10-27",
        "close": 6.201985,
        "volume": 20705277
      },
      {
        "date": "2023-11-03",
        "close": 6.211297,
        "volume": 16531869
      },
      {
        "date": "2023-11-10",
        "close": 6.239234,
        "volume": 13418130
      },
      {
        "date": "2023-11-17",
        "close": 6.276482,
        "volume": 13303509
      },
      {
        "date": "2023-11-24",
        "close": 6.360293,
        "volume": 16066817
      },
      {
        "date": "2023-12-01",
        "close": 6.276482,
        "volume": 16546078
      },
      {
        "date": "2023-12-08",
        "close": 6.118174,
        "volume": 14201094
      },
      {
        "date": "2023-12-15",
        "close": 6.211297,
        "volume": 13166487
      },
      {
        "date": "2023-12-22",
        "close": 6.034364,
        "volume": 12654637
      },
      {
        "date": "2023-12-29",
        "close": 6.034364,
        "volume": 15491806
      },
      {
        "date": "2024-01-05",
        "close": 6.090237,
        "volume": 11719619
      },
      {
        "date": "2024-01-12",
        "close": 6.118174,
        "volume": 12405856
      },
      {
        "date": "2024-01-19",
        "close": 6.257858,
        "volume": 30190858
      },
      {
        "date": "2024-01-26",
        "close": 6.118174,
        "volume": 32350587
      },
      {
        "date": "2024-02-02",
        "close": 5.475626,
        "volume": 27729799
      },
      {
        "date": "2024-02-09",
        "close": 5.820181,
        "volume": 26541807
      },
      {
        "date": "2024-02-23",
        "close": 5.838805,
        "volume": 19129837
      },
      {
        "date": "2024-03-01",
        "close": 5.820181,
        "volume": 20265568
      },
      {
        "date": "2024-03-08",
        "close": 5.820181,
        "volume": 18788306
      },
      {
        "date": "2024-03-15",
        "close": 5.829494,
        "volume": 13902738
      },
      {
        "date": "2024-03-22",
        "close": 5.820181,
        "volume": 14109835
      },
      {
        "date": "2024-03-29",
        "close": 5.754994,
        "volume": 13859280
      },
      {
        "date": "2024-04-05",
        "close": 5.978489,
        "volume": 14894727
      },
      {
        "date": "2024-04-12",
        "close": 5.997115,
        "volume": 20592199
      },
      {
        "date": "2024-04-19",
        "close": 5.931928,
        "volume": 36238366
      },
      {
        "date": "2024-04-26",
        "close": 5.829494,
        "volume": 17637454
      },
      {
        "date": "2024-05-03",
        "close": 5.85743,
        "volume": 11307251
      },
      {
        "date": "2024-05-10",
        "close": 5.848118,
        "volume": 24582710
      },
      {
        "date": "2024-05-17",
        "close": 5.903992,
        "volume": 23456523
      },
      {
        "date": "2024-05-24",
        "close": 5.848118,
        "volume": 19191944
      },
      {
        "date": "2024-05-31",
        "close": 6.658287,
        "volume": 87829879
      },
      {
        "date": "2024-06-07",
        "close": 6.621038,
        "volume": 96560116
      },
      {
        "date": "2024-06-14",
        "close": 6.63035,
        "volume": 32829920
      },
      {
        "date": "2024-06-21",
        "close": 6.508067,
        "volume": 46533774
      },
      {
        "date": "2024-06-28",
        "close": 6.28038,
        "volume": 29159911
      },
      {
        "date": "2024-07-05",
        "close": 5.806031,
        "volume": 27415479
      },
      {
        "date": "2024-07-12",
        "close": 5.417065,
        "volume": 44415890
      },
      {
        "date": "2024-07-19",
        "close": 5.331682,
        "volume": 28127494
      },
      {
        "date": "2024-07-26",
        "close": 5.27476,
        "volume": 20680823
      },
      {
        "date": "2024-08-02",
        "close": 5.331682,
        "volume": 25129407
      },
      {
        "date": "2024-08-09",
        "close": 5.331682,
        "volume": 19612973
      },
      {
        "date": "2024-08-16",
        "close": 5.27476,
        "volume": 16665252
      },
      {
        "date": "2024-08-23",
        "close": 5.028099,
        "volume": 19138524
      },
      {
        "date": "2024-08-30",
        "close": 5.160916,
        "volume": 21448042
      },
      {
        "date": "2024-09-06",
        "close": 5.075533,
        "volume": 17264925
      },
      {
        "date": "2024-09-13",
        "close": 4.923742,
        "volume": 13285223
      },
      {
        "date": "2024-09-20",
        "close": 5.066047,
        "volume": 11066109
      },
      {
        "date": "2024-09-27",
        "close": 5.77757,
        "volume": 40801698
      },
      {
        "date": "2024-10-04",
        "close": 6.204484,
        "volume": 26434811
      },
      {
        "date": "2024-10-11",
        "close": 5.806031,
        "volume": 75407754
      },
      {
        "date": "2024-10-18",
        "close": 5.853466,
        "volume": 34048400
      },
      {
        "date": "2024-10-25",
        "close": 6.043206,
        "volume": 51428042
      },
      {
        "date": "2024-11-01",
        "close": 5.976797,
        "volume": 44230377
      },
      {
        "date": "2024-11-08",
        "close": 6.251482,
        "volume": 48289109
      },
      {
        "date": "2024-11-15",
        "close": 6.097363,
        "volume": 39721322
      },
      {
        "date": "2024-11-22",
        "close": 6.212953,
        "volume": 70637242
      },
      {
        "date": "2024-11-29",
        "close": 6.530824,
        "volume": 46775150
      },
      {
        "date": "2024-12-06",
        "close": 6.646414,
        "volume": 46251382
      },
      {
        "date": "2024-12-13",
        "close": 6.713841,
        "volume": 58752678
      },
      {
        "date": "2024-12-20",
        "close": 6.453692,
        "volume": 47176156
      },
      {
        "date": "2024-12-27",
        "close": 6.395463,
        "volume": 36594088
      },
      {
        "date": "2025-01-03",
        "close": 6.065501,
        "volume": 29937267
      },
      {
        "date": "2025-01-10",
        "close": 5.900519,
        "volume": 28959301
      },
      {
        "date": "2025-01-17",
        "close": 6.08491,
        "volume": 24532427
      },
      {
        "date": "2025-01-24",
        "close": 6.075205,
        "volume": 21693057
      },
      {
        "date": "2025-01-31",
        "close": 6.181958,
        "volume": 5820346
      },
      {
        "date": "2025-02-07",
        "close": 6.133434,
        "volume": 19526974
      },
      {
        "date": "2025-02-14",
        "close": 6.055796,
        "volume": 23233835
      },
      {
        "date": "2025-02-21",
        "close": 5.987862,
        "volume": 31581110
      },
      {
        "date": "2025-02-28",
        "close": 5.784061,
        "volume": 57155787
      },
      {
        "date": "2025-03-07",
        "close": 5.851995,
        "volume": 48376546
      },
      {
        "date": "2025-03-14",
        "close": 5.939338,
        "volume": 34904842
      },
      {
        "date": "2025-03-21",
        "close": 5.968452,
        "volume": 30299183
      },
      {
        "date": "2025-03-28",
        "close": 5.949043,
        "volume": 37070438
      },
      {
        "date": "2025-04-04",
        "close": 6.007272,
        "volume": 27111643
      },
      {
        "date": "2025-04-11",
        "close": 5.667603,
        "volume": 69847025
      },
      {
        "date": "2025-04-18",
        "close": 5.745242,
        "volume": 35938053
      },
      {
        "date": "2025-04-25",
        "close": 6.046091,
        "volume": 29136178
      },
      {
        "date": "2025-05-02",
        "close": 5.987862,
        "volume": 24445674
      },
      {
        "date": "2025-05-09",
        "close": 6.152844,
        "volume": 51571879
      },
      {
        "date": "2025-05-16",
        "close": 6.191663,
        "volume": 76134192
      },
      {
        "date": "2025-05-23",
        "close": 6.10432,
        "volume": 32850712
      },
      {
        "date": "2025-05-30",
        "close": 6.123729,
        "volume": 31593201
      },
      {
        "date": "2025-06-06",
        "close": 6.220777,
        "volume": 30735521
      },
      {
        "date": "2025-06-13",
        "close": 6.201367,
        "volume": 34072616
      },
      {
        "date": "2025-06-20",
        "close": 5.968133,
        "volume": 33449935
      },
      {
        "date": "2025-06-27",
        "close": 6.224614,
        "volume": 28945758
      },
      {
        "date": "2025-07-04",
        "close": 6.372585,
        "volume": 46385615
      },
      {
        "date": "2025-07-11",
        "close": 6.550148,
        "volume": 46856616
      },
      {
        "date": "2025-07-18",
        "close": 6.796766,
        "volume": 77919042
      },
      {
        "date": "2025-07-25",
        "close": 6.885548,
        "volume": 48908576
      },
      {
        "date": "2025-08-01",
        "close": 6.717848,
        "volume": 41936416
      },
      {
        "date": "2025-08-08",
        "close": 6.944736,
        "volume": 39923156
      },
      {
        "date": "2025-08-15",
        "close": 6.895412,
        "volume": 41286332
      },
      {
        "date": "2025-08-22",
        "close": 7.201218,
        "volume": 65101364
      },
      {
        "date": "2025-08-29",
        "close": 6.954601,
        "volume": 67494811
      },
      {
        "date": "2025-09-05",
        "close": 6.816495,
        "volume": 60098527
      },
      {
        "date": "2025-09-12",
        "close": 6.786901,
        "volume": 51208665
      },
      {
        "date": "2025-09-19",
        "close": 6.707984,
        "volume": 43344566
      },
      {
        "date": "2025-09-26",
        "close": 6.569878,
        "volume": 39219400
      },
      {
        "date": "2025-10-03",
        "close": 6.569878,
        "volume": 14424106
      },
      {
        "date": "2025-10-10",
        "close": 6.777036,
        "volume": 23992324
      },
      {
        "date": "2025-10-17",
        "close": 6.865819,
        "volume": 82121884
      },
      {
        "date": "2025-10-24",
        "close": 7.22,
        "volume": 122694328
      },
      {
        "date": "2025-10-31",
        "close": 7.26,
        "volume": 67626177
      },
      {
        "date": "2025-11-07",
        "close": 7.25,
        "volume": 52867040
      },
      {
        "date": "2025-11-14",
        "close": 7.56,
        "volume": 71346453
      },
      {
        "date": "2025-11-21",
        "close": 6.94,
        "volume": 54678140
      },
      {
        "date": "2025-11-28",
        "close": 7.1,
        "volume": 36787320
      },
      {
        "date": "2025-12-05",
        "close": 7.15,
        "volume": 36595541
      },
      {
        "date": "2025-12-12",
        "close": 6.91,
        "volume": 37758495
      },
      {
        "date": "2025-12-19",
        "close": 7.14,
        "volume": 37300856
      },
      {
        "date": "2025-12-26",
        "close": 7.2,
        "volume": 39492218
      },
      {
        "date": "2026-01-02",
        "close": 7.12,
        "volume": 17112792
      },
      {
        "date": "2026-01-09",
        "close": 7.2,
        "volume": 47079592
      },
      {
        "date": "2026-01-16",
        "close": 7.19,
        "volume": 54911934
      },
      {
        "date": "2026-01-23",
        "close": 7.86,
        "volume": 85275363
      },
      {
        "date": "2026-01-30",
        "close": 7.79,
        "volume": 83761637
      },
      {
        "date": "2026-02-06",
        "close": 7.67,
        "volume": 56416274
      },
      {
        "date": "2026-02-13",
        "close": 7.41,
        "volume": 43162294
      },
      {
        "date": "2026-02-27",
        "close": 7.74,
        "volume": 37456976
      },
      {
        "date": "2026-03-06",
        "close": 7.57,
        "volume": 57955836
      },
      {
        "date": "2026-03-13",
        "close": 7.6,
        "volume": 45962334
      },
      {
        "date": "2026-03-20",
        "close": 7.15,
        "volume": 41492982
      },
      {
        "date": "2026-03-27",
        "close": 6.99,
        "volume": 50241038
      },
      {
        "date": "2026-04-03",
        "close": 6.78,
        "volume": 33605631
      },
      {
        "date": "2026-04-10",
        "close": 7.04,
        "volume": 26004596
      },
      {
        "date": "2026-04-17",
        "close": 6.516384,
        "volume": 54674775
      },
      {
        "date": "2026-04-24",
        "close": 6.477422,
        "volume": 36884374
      },
      {
        "date": "2026-05-01",
        "close": 6.380017,
        "volume": 32709241
      },
      {
        "date": "2026-05-08",
        "close": 6.42872,
        "volume": 22088179
      },
      {
        "date": "2026-05-15",
        "close": 6.117024,
        "volume": 43760963
      },
      {
        "date": "2026-05-22",
        "close": 5.83455,
        "volume": 47538928
      },
      {
        "date": "2026-05-29",
        "close": 5.883253,
        "volume": 24307971
      },
      {
        "date": "2026-06-05",
        "close": 5.795588,
        "volume": 3985401
      },
      {
        "date": "2026-06-12",
        "close": 5.785848,
        "volume": 4610842
      },
      {
        "date": "2026-06-19",
        "close": 5.62,
        "volume": 16843715
      },
      {
        "date": "2026-06-26",
        "close": 5.49,
        "volume": 5518603
      },
      {
        "date": "2026-07-03",
        "close": 5.7,
        "volume": 4456016
      },
      {
        "date": "2026-07-10",
        "close": 5.56,
        "volume": 23394517
      },
      {
        "date": "2026-07-17",
        "close": 5.78,
        "volume": 25894920
      },
      {
        "date": "2026-07-24",
        "close": 5.76,
        "volume": 28111303
      },
      {
        "date": "2026-07-31",
        "close": 5.99,
        "volume": 26731498
      },
      {
        "date": "2026-08-07",
        "close": 5.9,
        "volume": 21755434
      }
    ],
    "sharemaestro_context": {
      "trend": 6.56696,
      "fair_value": 6.2741,
      "market_activity": -50.379883,
      "market_dynamics": -0.076146,
      "relative_strength": -15.866918
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.003017,
        "directional_follow_through": 0.5357,
        "regime_survival": 0.9643,
        "conditional_difference": -0.001541,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.025381,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": 0.015221,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.04469,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.030075,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.077662,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.044683,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.018957
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.07125
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.029605
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.031397
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.026534
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.013699
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.009631
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.016474
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.008809
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.035479
      }
    ]
  }
}