{
  "ticker": {
    "uuid": "376ab088-bf28-403f-95c0-19d90debdf91",
    "symbol": "EMSRI",
    "name": "Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.830002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.48,
    "boundary_margin": 0.258652,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.210578,
    "volatility_stability": 1.2234,
    "risk_context": 0.4749,
    "current_regime": {
      "move": 0.49882,
      "interruption": -0.086844,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.040001,
        "direction_boundary": 54.080002,
        "core_momentum": -0.130178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137096
      },
      {
        "date": "2023-08-25",
        "close": 48.299999,
        "direction_boundary": 54.450001,
        "core_momentum": -0.112948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138422
      },
      {
        "date": "2023-09-01",
        "close": 48.490002,
        "direction_boundary": 52.549999,
        "core_momentum": -0.07726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136359
      },
      {
        "date": "2023-09-08",
        "close": 47.720001,
        "direction_boundary": 52.509998,
        "core_momentum": -0.091221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12812
      },
      {
        "date": "2023-09-15",
        "close": 48.200001,
        "direction_boundary": 52.470001,
        "core_momentum": -0.08138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126218
      },
      {
        "date": "2023-09-22",
        "close": 48.150002,
        "direction_boundary": 50.029999,
        "core_momentum": -0.037577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124488
      },
      {
        "date": "2023-09-29",
        "close": 47.540001,
        "direction_boundary": 48.540001,
        "core_momentum": -0.020602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124128
      },
      {
        "date": "2023-10-06",
        "close": 46.360001,
        "direction_boundary": 49.029999,
        "core_momentum": -0.054456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125658
      },
      {
        "date": "2023-10-13",
        "close": 47.209999,
        "direction_boundary": 47.435001,
        "core_momentum": -0.004743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127654
      },
      {
        "date": "2023-10-20",
        "close": 45.540001,
        "direction_boundary": 47.810001,
        "core_momentum": -0.04748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136377
      },
      {
        "date": "2023-10-27",
        "close": 45.560001,
        "direction_boundary": 46.654999,
        "core_momentum": -0.02347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136372
      },
      {
        "date": "2023-11-03",
        "close": 47.259998,
        "direction_boundary": 49.549999,
        "core_momentum": -0.046216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145578
      },
      {
        "date": "2023-11-10",
        "close": 46.860001,
        "direction_boundary": 50.529999,
        "core_momentum": -0.07263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146014
      },
      {
        "date": "2023-11-17",
        "close": 47.540001,
        "direction_boundary": 49.43,
        "core_momentum": -0.038236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146432
      },
      {
        "date": "2023-11-24",
        "close": 47.035,
        "direction_boundary": 49.279999,
        "core_momentum": -0.045556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147081
      },
      {
        "date": "2023-12-01",
        "close": 46.805,
        "direction_boundary": 50.759998,
        "core_momentum": -0.077916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146151
      },
      {
        "date": "2023-12-08",
        "close": 46.494999,
        "direction_boundary": 50.040001,
        "core_momentum": -0.070843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144528
      },
      {
        "date": "2023-12-15",
        "close": 47.145,
        "direction_boundary": 48.68,
        "core_momentum": -0.031532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14535
      },
      {
        "date": "2023-12-22",
        "close": 46.244999,
        "direction_boundary": 49.005001,
        "core_momentum": -0.056321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137187
      },
      {
        "date": "2023-12-29",
        "close": 47.294998,
        "direction_boundary": 48.505001,
        "core_momentum": -0.024946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140416
      },
      {
        "date": "2024-01-05",
        "close": 46.685001,
        "direction_boundary": 51.07,
        "core_momentum": -0.085863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141278
      },
      {
        "date": "2024-01-12",
        "close": 46.41,
        "direction_boundary": 51.75,
        "core_momentum": -0.103188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140696
      },
      {
        "date": "2024-01-19",
        "close": 44.91,
        "direction_boundary": 51.91,
        "core_momentum": -0.134849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146638
      },
      {
        "date": "2024-01-26",
        "close": 45.785,
        "direction_boundary": 52.419998,
        "core_momentum": -0.126574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138438
      },
      {
        "date": "2024-02-02",
        "close": 45.740002,
        "direction_boundary": 51.689999,
        "core_momentum": -0.115109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135947
      },
      {
        "date": "2024-02-09",
        "close": 46.575001,
        "direction_boundary": 50.650002,
        "core_momentum": -0.080454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135973
      },
      {
        "date": "2024-02-16",
        "close": 47.505001,
        "direction_boundary": 49.759998,
        "core_momentum": -0.045317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132184
      },
      {
        "date": "2024-02-23",
        "close": 47.375,
        "direction_boundary": 48.52,
        "core_momentum": -0.023599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126763
      },
      {
        "date": "2024-03-01",
        "close": 47.744999,
        "direction_boundary": 49.349998,
        "core_momentum": -0.032523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127159
      },
      {
        "date": "2024-03-08",
        "close": 47.439999,
        "direction_boundary": 47.564999,
        "core_momentum": -0.002628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125518
      },
      {
        "date": "2024-03-15",
        "close": 47.935001,
        "direction_boundary": 46.740002,
        "core_momentum": 0.025567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12558
      },
      {
        "date": "2024-03-22",
        "close": 47.849998,
        "direction_boundary": 47.48,
        "core_momentum": 0.007793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125594
      },
      {
        "date": "2024-03-29",
        "close": 47.965,
        "direction_boundary": 48.169998,
        "core_momentum": -0.004256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124326
      },
      {
        "date": "2024-04-05",
        "close": 47.599998,
        "direction_boundary": 47.174999,
        "core_momentum": 0.009009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119427
      },
      {
        "date": "2024-04-12",
        "close": 47.695,
        "direction_boundary": 47.615002,
        "core_momentum": 0.00168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116859
      },
      {
        "date": "2024-04-19",
        "close": 46.525002,
        "direction_boundary": 47.134998,
        "core_momentum": -0.012941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110763
      },
      {
        "date": "2024-04-26",
        "close": 48.174999,
        "direction_boundary": 47.165001,
        "core_momentum": 0.021414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120386
      },
      {
        "date": "2024-05-03",
        "close": 49.264999,
        "direction_boundary": 47.610001,
        "core_momentum": 0.034762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113652
      },
      {
        "date": "2024-05-10",
        "close": 49.509998,
        "direction_boundary": 47.639999,
        "core_momentum": 0.039253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112789
      },
      {
        "date": "2024-05-17",
        "close": 50.349998,
        "direction_boundary": 48.224998,
        "core_momentum": 0.044064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113365
      },
      {
        "date": "2024-05-24",
        "close": 48.654999,
        "direction_boundary": 48.27,
        "core_momentum": 0.007976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123021
      },
      {
        "date": "2024-05-31",
        "close": 47.355,
        "direction_boundary": 48.799999,
        "core_momentum": -0.029611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12896
      },
      {
        "date": "2024-06-07",
        "close": 48.665001,
        "direction_boundary": 49.490002,
        "core_momentum": -0.01667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133724
      },
      {
        "date": "2024-06-14",
        "close": 49.200001,
        "direction_boundary": 49.970001,
        "core_momentum": -0.015409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133251
      },
      {
        "date": "2024-06-21",
        "close": 49.875,
        "direction_boundary": 48.009998,
        "core_momentum": 0.038846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130709
      },
      {
        "date": "2024-06-28",
        "close": 49.945,
        "direction_boundary": 48.459999,
        "core_momentum": 0.030644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127637
      },
      {
        "date": "2024-07-05",
        "close": 50.130001,
        "direction_boundary": 48.189999,
        "core_momentum": 0.040257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125779
      },
      {
        "date": "2024-07-12",
        "close": 51.369999,
        "direction_boundary": 48.605,
        "core_momentum": 0.056887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128613
      },
      {
        "date": "2024-07-19",
        "close": 49.875,
        "direction_boundary": 48.880001,
        "core_momentum": 0.020356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126785
      },
      {
        "date": "2024-07-26",
        "close": 49.255001,
        "direction_boundary": 50.75,
        "core_momentum": -0.029458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126799
      },
      {
        "date": "2024-08-02",
        "close": 48.154999,
        "direction_boundary": 49.634998,
        "core_momentum": -0.029818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131542
      },
      {
        "date": "2024-08-09",
        "close": 48.299999,
        "direction_boundary": 48.52,
        "core_momentum": -0.004534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129494
      },
      {
        "date": "2024-08-16",
        "close": 49.945,
        "direction_boundary": 47.040001,
        "core_momentum": 0.061756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134681
      },
      {
        "date": "2024-08-23",
        "close": 49.805,
        "direction_boundary": 48.299999,
        "core_momentum": 0.031159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134685
      },
      {
        "date": "2024-08-30",
        "close": 49.845001,
        "direction_boundary": 48.490002,
        "core_momentum": 0.027944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134426
      },
      {
        "date": "2024-09-06",
        "close": 49.025002,
        "direction_boundary": 47.720001,
        "core_momentum": 0.027347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136374
      },
      {
        "date": "2024-09-13",
        "close": 49.855,
        "direction_boundary": 48.200001,
        "core_momentum": 0.034336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137516
      },
      {
        "date": "2024-09-20",
        "close": 50.189999,
        "direction_boundary": 48.150002,
        "core_momentum": 0.042368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137613
      },
      {
        "date": "2024-09-27",
        "close": 54.32,
        "direction_boundary": 47.540001,
        "core_momentum": 0.142617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174403
      },
      {
        "date": "2024-10-04",
        "close": 55.189999,
        "direction_boundary": 46.360001,
        "core_momentum": 0.190466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174103
      },
      {
        "date": "2024-10-11",
        "close": 54.849998,
        "direction_boundary": 47.209999,
        "core_momentum": 0.16183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174817
      },
      {
        "date": "2024-10-18",
        "close": 54.330002,
        "direction_boundary": 45.540001,
        "core_momentum": 0.193017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170768
      },
      {
        "date": "2024-10-25",
        "close": 53.560001,
        "direction_boundary": 45.560001,
        "core_momentum": 0.175593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167709
      },
      {
        "date": "2024-11-01",
        "close": 52.889999,
        "direction_boundary": 47.259998,
        "core_momentum": 0.119128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167087
      },
      {
        "date": "2024-11-08",
        "close": 53.810001,
        "direction_boundary": 46.860001,
        "core_momentum": 0.148314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168279
      },
      {
        "date": "2024-11-15",
        "close": 53.119999,
        "direction_boundary": 47.540001,
        "core_momentum": 0.117375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168517
      },
      {
        "date": "2024-11-22",
        "close": 53.389999,
        "direction_boundary": 47.035,
        "core_momentum": 0.135112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160191
      },
      {
        "date": "2024-11-29",
        "close": 52.099998,
        "direction_boundary": 46.805,
        "core_momentum": 0.113129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159225
      },
      {
        "date": "2024-12-06",
        "close": 53.310001,
        "direction_boundary": 46.494999,
        "core_momentum": 0.146575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15805
      },
      {
        "date": "2024-12-13",
        "close": 54.18,
        "direction_boundary": 47.145,
        "core_momentum": 0.14922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158711
      },
      {
        "date": "2024-12-20",
        "close": 53.34,
        "direction_boundary": 46.244999,
        "core_momentum": 0.153422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160231
      },
      {
        "date": "2024-12-27",
        "close": 53.0,
        "direction_boundary": 47.294998,
        "core_momentum": 0.120626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16071
      },
      {
        "date": "2025-01-03",
        "close": 53.470001,
        "direction_boundary": 46.685001,
        "core_momentum": 0.145336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160958
      },
      {
        "date": "2025-01-10",
        "close": 52.810001,
        "direction_boundary": 46.41,
        "core_momentum": 0.137901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159007
      },
      {
        "date": "2025-01-17",
        "close": 53.66,
        "direction_boundary": 44.91,
        "core_momentum": 0.194834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153934
      },
      {
        "date": "2025-01-24",
        "close": 53.75,
        "direction_boundary": 45.785,
        "core_momentum": 0.173965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152359
      },
      {
        "date": "2025-01-31",
        "close": 53.400002,
        "direction_boundary": 45.740002,
        "core_momentum": 0.167468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148468
      },
      {
        "date": "2025-02-07",
        "close": 54.119999,
        "direction_boundary": 46.575001,
        "core_momentum": 0.161997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14903
      },
      {
        "date": "2025-02-14",
        "close": 54.150002,
        "direction_boundary": 47.505001,
        "core_momentum": 0.13988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14304
      },
      {
        "date": "2025-02-21",
        "close": 55.279999,
        "direction_boundary": 47.375,
        "core_momentum": 0.16686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144788
      },
      {
        "date": "2025-02-28",
        "close": 53.049999,
        "direction_boundary": 47.744999,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15777
      },
      {
        "date": "2025-03-07",
        "close": 51.549999,
        "direction_boundary": 47.439999,
        "core_momentum": 0.086636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161528
      },
      {
        "date": "2025-03-14",
        "close": 51.580002,
        "direction_boundary": 47.935001,
        "core_momentum": 0.07604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160104
      },
      {
        "date": "2025-03-21",
        "close": 51.709999,
        "direction_boundary": 47.849998,
        "core_momentum": 0.080669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159927
      },
      {
        "date": "2025-03-28",
        "close": 50.68,
        "direction_boundary": 47.965,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116526
      },
      {
        "date": "2025-04-04",
        "close": 46.185001,
        "direction_boundary": 47.599998,
        "core_momentum": -0.029727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168092
      },
      {
        "date": "2025-04-11",
        "close": 45.375,
        "direction_boundary": 47.695,
        "core_momentum": -0.048642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168757
      },
      {
        "date": "2025-04-18",
        "close": 46.59,
        "direction_boundary": 46.525002,
        "core_momentum": 0.001397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175052
      },
      {
        "date": "2025-04-25",
        "close": 48.305,
        "direction_boundary": 48.174999,
        "core_momentum": 0.002699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183973
      },
      {
        "date": "2025-05-02",
        "close": 50.66,
        "direction_boundary": 49.264999,
        "core_momentum": 0.028316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196821
      },
      {
        "date": "2025-05-09",
        "close": 51.18,
        "direction_boundary": 49.509998,
        "core_momentum": 0.033731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195709
      },
      {
        "date": "2025-05-16",
        "close": 53.439999,
        "direction_boundary": 50.349998,
        "core_momentum": 0.06137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204679
      },
      {
        "date": "2025-05-23",
        "close": 52.419998,
        "direction_boundary": 48.654999,
        "core_momentum": 0.077382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206305
      },
      {
        "date": "2025-05-30",
        "close": 52.830002,
        "direction_boundary": 47.355,
        "core_momentum": 0.115616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20371
      },
      {
        "date": "2025-06-06",
        "close": 53.290001,
        "direction_boundary": 48.665001,
        "core_momentum": 0.095037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201516
      },
      {
        "date": "2025-06-13",
        "close": 53.169998,
        "direction_boundary": 49.200001,
        "core_momentum": 0.080691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200169
      },
      {
        "date": "2025-06-20",
        "close": 52.759998,
        "direction_boundary": 49.875,
        "core_momentum": 0.057845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199291
      },
      {
        "date": "2025-06-27",
        "close": 53.650002,
        "direction_boundary": 49.945,
        "core_momentum": 0.074182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200481
      },
      {
        "date": "2025-07-04",
        "close": 53.860001,
        "direction_boundary": 50.130001,
        "core_momentum": 0.074407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200187
      },
      {
        "date": "2025-07-11",
        "close": 54.25,
        "direction_boundary": 51.369999,
        "core_momentum": 0.056064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199546
      },
      {
        "date": "2025-07-18",
        "close": 55.82,
        "direction_boundary": 49.875,
        "core_momentum": 0.119198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20217
      },
      {
        "date": "2025-07-25",
        "close": 55.450001,
        "direction_boundary": 49.255001,
        "core_momentum": 0.125774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202486
      },
      {
        "date": "2025-08-01",
        "close": 54.810001,
        "direction_boundary": 48.154999,
        "core_momentum": 0.1382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202995
      },
      {
        "date": "2025-08-08",
        "close": 55.48,
        "direction_boundary": 48.299999,
        "core_momentum": 0.148654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202851
      },
      {
        "date": "2025-08-15",
        "close": 56.139999,
        "direction_boundary": 49.945,
        "core_momentum": 0.124036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203408
      },
      {
        "date": "2025-08-22",
        "close": 56.880001,
        "direction_boundary": 49.805,
        "core_momentum": 0.142054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202243
      },
      {
        "date": "2025-08-29",
        "close": 55.560001,
        "direction_boundary": 49.845001,
        "core_momentum": 0.114655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196245
      },
      {
        "date": "2025-09-05",
        "close": 55.810001,
        "direction_boundary": 49.025002,
        "core_momentum": 0.138399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191276
      },
      {
        "date": "2025-09-12",
        "close": 58.119999,
        "direction_boundary": 49.855,
        "core_momentum": 0.165781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198152
      },
      {
        "date": "2025-09-19",
        "close": 58.880001,
        "direction_boundary": 50.189999,
        "core_momentum": 0.173142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198465
      },
      {
        "date": "2025-09-26",
        "close": 58.009998,
        "direction_boundary": 54.32,
        "core_momentum": 0.067931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197269
      },
      {
        "date": "2025-10-03",
        "close": 59.52,
        "direction_boundary": 55.189999,
        "core_momentum": 0.078456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139421
      },
      {
        "date": "2025-10-10",
        "close": 58.709999,
        "direction_boundary": 54.849998,
        "core_momentum": 0.070374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137951
      },
      {
        "date": "2025-10-17",
        "close": 59.48,
        "direction_boundary": 54.330002,
        "core_momentum": 0.094791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135981
      },
      {
        "date": "2025-10-24",
        "close": 60.59,
        "direction_boundary": 53.560001,
        "core_momentum": 0.131255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131151
      },
      {
        "date": "2025-10-31",
        "close": 60.41,
        "direction_boundary": 52.889999,
        "core_momentum": 0.142182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119385
      },
      {
        "date": "2025-11-07",
        "close": 59.040001,
        "direction_boundary": 53.810001,
        "core_momentum": 0.097194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126134
      },
      {
        "date": "2025-11-14",
        "close": 60.299999,
        "direction_boundary": 53.119999,
        "core_momentum": 0.135166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116256
      },
      {
        "date": "2025-11-21",
        "close": 58.400002,
        "direction_boundary": 53.389999,
        "core_momentum": 0.093838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122666
      },
      {
        "date": "2025-11-28",
        "close": 59.189999,
        "direction_boundary": 52.099998,
        "core_momentum": 0.136084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12325
      },
      {
        "date": "2025-12-05",
        "close": 59.490002,
        "direction_boundary": 53.310001,
        "core_momentum": 0.115926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123099
      },
      {
        "date": "2025-12-12",
        "close": 58.330002,
        "direction_boundary": 54.18,
        "core_momentum": 0.076597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127243
      },
      {
        "date": "2025-12-19",
        "close": 59.32,
        "direction_boundary": 53.34,
        "core_momentum": 0.112111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127439
      },
      {
        "date": "2025-12-26",
        "close": 59.209999,
        "direction_boundary": 53.0,
        "core_momentum": 0.11717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126477
      },
      {
        "date": "2026-01-02",
        "close": 60.490002,
        "direction_boundary": 53.470001,
        "core_momentum": 0.131289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12881
      },
      {
        "date": "2026-01-09",
        "close": 62.02,
        "direction_boundary": 52.810001,
        "core_momentum": 0.174399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131888
      },
      {
        "date": "2026-01-16",
        "close": 63.060001,
        "direction_boundary": 53.66,
        "core_momentum": 0.175177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128661
      },
      {
        "date": "2026-01-23",
        "close": 63.27,
        "direction_boundary": 53.75,
        "core_momentum": 0.177116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127643
      },
      {
        "date": "2026-01-30",
        "close": 62.48,
        "direction_boundary": 53.400002,
        "core_momentum": 0.170037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127899
      },
      {
        "date": "2026-02-06",
        "close": 63.400002,
        "direction_boundary": 54.119999,
        "core_momentum": 0.171471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128219
      },
      {
        "date": "2026-02-13",
        "close": 64.349998,
        "direction_boundary": 54.150002,
        "core_momentum": 0.188366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128606
      },
      {
        "date": "2026-02-20",
        "close": 65.519997,
        "direction_boundary": 55.279999,
        "core_momentum": 0.185239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129385
      },
      {
        "date": "2026-02-27",
        "close": 64.790001,
        "direction_boundary": 53.049999,
        "core_momentum": 0.221301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124941
      },
      {
        "date": "2026-03-06",
        "close": 61.279999,
        "direction_boundary": 51.549999,
        "core_momentum": 0.188749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15139
      },
      {
        "date": "2026-03-13",
        "close": 61.25,
        "direction_boundary": 51.580002,
        "core_momentum": 0.187476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141741
      },
      {
        "date": "2026-03-20",
        "close": 59.990002,
        "direction_boundary": 51.709999,
        "core_momentum": 0.160124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144229
      },
      {
        "date": "2026-03-27",
        "close": 59.830002,
        "direction_boundary": 50.68,
        "core_momentum": 0.180545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142571
      },
      {
        "date": "2026-04-03",
        "close": 60.75,
        "direction_boundary": 46.185001,
        "core_momentum": 0.315362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139688
      },
      {
        "date": "2026-04-10",
        "close": 63.93,
        "direction_boundary": 45.375,
        "core_momentum": 0.408926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15433
      },
      {
        "date": "2026-04-17",
        "close": 66.839996,
        "direction_boundary": 46.59,
        "core_momentum": 0.434643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164171
      },
      {
        "date": "2026-04-24",
        "close": 66.25,
        "direction_boundary": 48.305,
        "core_momentum": 0.371494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163887
      },
      {
        "date": "2026-05-01",
        "close": 66.309998,
        "direction_boundary": 50.66,
        "core_momentum": 0.308922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163672
      },
      {
        "date": "2026-05-08",
        "close": 69.370003,
        "direction_boundary": 51.18,
        "core_momentum": 0.355412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168744
      },
      {
        "date": "2026-05-15",
        "close": 67.360001,
        "direction_boundary": 53.439999,
        "core_momentum": 0.260479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174266
      },
      {
        "date": "2026-05-22",
        "close": 68.080002,
        "direction_boundary": 52.419998,
        "core_momentum": 0.298741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166368
      },
      {
        "date": "2026-05-29",
        "close": 70.190002,
        "direction_boundary": 52.830002,
        "core_momentum": 0.328601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169573
      },
      {
        "date": "2026-06-05",
        "close": 68.150002,
        "direction_boundary": 53.290001,
        "core_momentum": 0.278852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176799
      },
      {
        "date": "2026-06-12",
        "close": 69.860001,
        "direction_boundary": 53.169998,
        "core_momentum": 0.313899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175011
      },
      {
        "date": "2026-06-19",
        "close": 72.620003,
        "direction_boundary": 52.759998,
        "core_momentum": 0.376422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180055
      },
      {
        "date": "2026-06-26",
        "close": 70.190002,
        "direction_boundary": 53.650002,
        "core_momentum": 0.308294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188816
      },
      {
        "date": "2026-07-03",
        "close": 72.580002,
        "direction_boundary": 53.860001,
        "core_momentum": 0.347568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191444
      },
      {
        "date": "2026-07-10",
        "close": 71.010002,
        "direction_boundary": 54.25,
        "core_momentum": 0.30894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19366
      },
      {
        "date": "2026-07-17",
        "close": 67.470001,
        "direction_boundary": 55.82,
        "core_momentum": 0.208707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20794
      },
      {
        "date": "2026-07-24",
        "close": 68.220001,
        "direction_boundary": 55.450001,
        "core_momentum": 0.230298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20827
      },
      {
        "date": "2026-07-31",
        "close": 67.720001,
        "direction_boundary": 54.810001,
        "core_momentum": 0.235541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207621
      },
      {
        "date": "2026-08-07",
        "close": 69.830002,
        "direction_boundary": 55.48,
        "core_momentum": 0.258652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210578
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.040001,
        "volume": 6451
      },
      {
        "date": "2023-08-25",
        "close": 48.299999,
        "volume": 3587
      },
      {
        "date": "2023-09-01",
        "close": 48.490002,
        "volume": 25732
      },
      {
        "date": "2023-09-08",
        "close": 47.720001,
        "volume": 5428
      },
      {
        "date": "2023-09-15",
        "close": 48.200001,
        "volume": 5377
      },
      {
        "date": "2023-09-22",
        "close": 48.150002,
        "volume": 4117
      },
      {
        "date": "2023-09-29",
        "close": 47.540001,
        "volume": 2933
      },
      {
        "date": "2023-10-06",
        "close": 46.360001,
        "volume": 8495
      },
      {
        "date": "2023-10-13",
        "close": 47.209999,
        "volume": 12280
      },
      {
        "date": "2023-10-20",
        "close": 45.540001,
        "volume": 2778
      },
      {
        "date": "2023-10-27",
        "close": 45.560001,
        "volume": 11363
      },
      {
        "date": "2023-11-03",
        "close": 47.259998,
        "volume": 2325
      },
      {
        "date": "2023-11-10",
        "close": 46.860001,
        "volume": 7619
      },
      {
        "date": "2023-11-17",
        "close": 47.540001,
        "volume": 16615
      },
      {
        "date": "2023-11-24",
        "close": 47.035,
        "volume": 6452
      },
      {
        "date": "2023-12-01",
        "close": 46.805,
        "volume": 8164
      },
      {
        "date": "2023-12-08",
        "close": 46.494999,
        "volume": 14216
      },
      {
        "date": "2023-12-15",
        "close": 47.145,
        "volume": 97897
      },
      {
        "date": "2023-12-22",
        "close": 46.244999,
        "volume": 10486
      },
      {
        "date": "2023-12-29",
        "close": 47.294998,
        "volume": 2047
      },
      {
        "date": "2024-01-05",
        "close": 46.685001,
        "volume": 1405
      },
      {
        "date": "2024-01-12",
        "close": 46.41,
        "volume": 455
      },
      {
        "date": "2024-01-19",
        "close": 44.91,
        "volume": 18966
      },
      {
        "date": "2024-01-26",
        "close": 45.785,
        "volume": 5350
      },
      {
        "date": "2024-02-02",
        "close": 45.740002,
        "volume": 6849
      },
      {
        "date": "2024-02-09",
        "close": 46.575001,
        "volume": 1281
      },
      {
        "date": "2024-02-16",
        "close": 47.505001,
        "volume": 9572
      },
      {
        "date": "2024-02-23",
        "close": 47.375,
        "volume": 4744
      },
      {
        "date": "2024-03-01",
        "close": 47.744999,
        "volume": 2683
      },
      {
        "date": "2024-03-08",
        "close": 47.439999,
        "volume": 3365
      },
      {
        "date": "2024-03-15",
        "close": 47.935001,
        "volume": 3512
      },
      {
        "date": "2024-03-22",
        "close": 47.849998,
        "volume": 7366
      },
      {
        "date": "2024-03-29",
        "close": 47.965,
        "volume": 3419
      },
      {
        "date": "2024-04-05",
        "close": 47.599998,
        "volume": 3431
      },
      {
        "date": "2024-04-12",
        "close": 47.695,
        "volume": 1818
      },
      {
        "date": "2024-04-19",
        "close": 46.525002,
        "volume": 9966
      },
      {
        "date": "2024-04-26",
        "close": 48.174999,
        "volume": 3718
      },
      {
        "date": "2024-05-03",
        "close": 49.264999,
        "volume": 12010
      },
      {
        "date": "2024-05-10",
        "close": 49.509998,
        "volume": 2634
      },
      {
        "date": "2024-05-17",
        "close": 50.349998,
        "volume": 3760
      },
      {
        "date": "2024-05-24",
        "close": 48.654999,
        "volume": 2639
      },
      {
        "date": "2024-05-31",
        "close": 47.355,
        "volume": 1127
      },
      {
        "date": "2024-06-07",
        "close": 48.665001,
        "volume": 1960
      },
      {
        "date": "2024-06-14",
        "close": 49.200001,
        "volume": 609
      },
      {
        "date": "2024-06-21",
        "close": 49.875,
        "volume": 8859
      },
      {
        "date": "2024-06-28",
        "close": 49.945,
        "volume": 3368
      },
      {
        "date": "2024-07-05",
        "close": 50.130001,
        "volume": 2512
      },
      {
        "date": "2024-07-12",
        "close": 51.369999,
        "volume": 4156
      },
      {
        "date": "2024-07-19",
        "close": 49.875,
        "volume": 3322
      },
      {
        "date": "2024-07-26",
        "close": 49.255001,
        "volume": 1426
      },
      {
        "date": "2024-08-02",
        "close": 48.154999,
        "volume": 1519
      },
      {
        "date": "2024-08-09",
        "close": 48.299999,
        "volume": 1409
      },
      {
        "date": "2024-08-16",
        "close": 49.945,
        "volume": 390
      },
      {
        "date": "2024-08-23",
        "close": 49.805,
        "volume": 123
      },
      {
        "date": "2024-08-30",
        "close": 49.845001,
        "volume": 701
      },
      {
        "date": "2024-09-06",
        "close": 49.025002,
        "volume": 119
      },
      {
        "date": "2024-09-13",
        "close": 49.855,
        "volume": 1738
      },
      {
        "date": "2024-09-20",
        "close": 50.189999,
        "volume": 1644
      },
      {
        "date": "2024-09-27",
        "close": 54.32,
        "volume": 3049
      },
      {
        "date": "2024-10-04",
        "close": 55.189999,
        "volume": 3120
      },
      {
        "date": "2024-10-11",
        "close": 54.849998,
        "volume": 6225
      },
      {
        "date": "2024-10-18",
        "close": 54.330002,
        "volume": 3316
      },
      {
        "date": "2024-10-25",
        "close": 53.560001,
        "volume": 653
      },
      {
        "date": "2024-11-01",
        "close": 52.889999,
        "volume": 1388
      },
      {
        "date": "2024-11-08",
        "close": 53.810001,
        "volume": 984
      },
      {
        "date": "2024-11-15",
        "close": 53.119999,
        "volume": 1995
      },
      {
        "date": "2024-11-22",
        "close": 53.389999,
        "volume": 1615
      },
      {
        "date": "2024-11-29",
        "close": 52.099998,
        "volume": 1127
      },
      {
        "date": "2024-12-06",
        "close": 53.310001,
        "volume": 1389
      },
      {
        "date": "2024-12-13",
        "close": 54.18,
        "volume": 478
      },
      {
        "date": "2024-12-20",
        "close": 53.34,
        "volume": 21429
      },
      {
        "date": "2024-12-27",
        "close": 53.0,
        "volume": 2140
      },
      {
        "date": "2025-01-03",
        "close": 53.470001,
        "volume": 5440
      },
      {
        "date": "2025-01-10",
        "close": 52.810001,
        "volume": 14904
      },
      {
        "date": "2025-01-17",
        "close": 53.66,
        "volume": 5636
      },
      {
        "date": "2025-01-24",
        "close": 53.75,
        "volume": 702
      },
      {
        "date": "2025-01-31",
        "close": 53.400002,
        "volume": 22599
      },
      {
        "date": "2025-02-07",
        "close": 54.119999,
        "volume": 3978
      },
      {
        "date": "2025-02-14",
        "close": 54.150002,
        "volume": 11684
      },
      {
        "date": "2025-02-21",
        "close": 55.279999,
        "volume": 7058
      },
      {
        "date": "2025-02-28",
        "close": 53.049999,
        "volume": 16754
      },
      {
        "date": "2025-03-07",
        "close": 51.549999,
        "volume": 4545
      },
      {
        "date": "2025-03-14",
        "close": 51.580002,
        "volume": 7647
      },
      {
        "date": "2025-03-21",
        "close": 51.709999,
        "volume": 19442
      },
      {
        "date": "2025-03-28",
        "close": 50.68,
        "volume": 4241
      },
      {
        "date": "2025-04-04",
        "close": 46.185001,
        "volume": 979
      },
      {
        "date": "2025-04-11",
        "close": 45.375,
        "volume": 3317
      },
      {
        "date": "2025-04-18",
        "close": 46.59,
        "volume": 21135
      },
      {
        "date": "2025-04-25",
        "close": 48.305,
        "volume": 1116
      },
      {
        "date": "2025-05-02",
        "close": 50.66,
        "volume": 1814
      },
      {
        "date": "2025-05-09",
        "close": 51.18,
        "volume": 6904
      },
      {
        "date": "2025-05-16",
        "close": 53.439999,
        "volume": 6706
      },
      {
        "date": "2025-05-23",
        "close": 52.419998,
        "volume": 2243
      },
      {
        "date": "2025-05-30",
        "close": 52.830002,
        "volume": 1005
      },
      {
        "date": "2025-06-06",
        "close": 53.290001,
        "volume": 5540
      },
      {
        "date": "2025-06-13",
        "close": 53.169998,
        "volume": 1288
      },
      {
        "date": "2025-06-20",
        "close": 52.759998,
        "volume": 3245
      },
      {
        "date": "2025-06-27",
        "close": 53.650002,
        "volume": 2521
      },
      {
        "date": "2025-07-04",
        "close": 53.860001,
        "volume": 1049
      },
      {
        "date": "2025-07-11",
        "close": 54.25,
        "volume": 96750
      },
      {
        "date": "2025-07-18",
        "close": 55.82,
        "volume": 7203
      },
      {
        "date": "2025-07-25",
        "close": 55.450001,
        "volume": 8222
      },
      {
        "date": "2025-08-01",
        "close": 54.810001,
        "volume": 3758
      },
      {
        "date": "2025-08-08",
        "close": 55.48,
        "volume": 6797
      },
      {
        "date": "2025-08-15",
        "close": 56.139999,
        "volume": 5189
      },
      {
        "date": "2025-08-22",
        "close": 56.880001,
        "volume": 2720
      },
      {
        "date": "2025-08-29",
        "close": 55.560001,
        "volume": 4516
      },
      {
        "date": "2025-09-05",
        "close": 55.810001,
        "volume": 2898
      },
      {
        "date": "2025-09-12",
        "close": 58.119999,
        "volume": 13025
      },
      {
        "date": "2025-09-19",
        "close": 58.880001,
        "volume": 2774
      },
      {
        "date": "2025-09-26",
        "close": 58.009998,
        "volume": 2232
      },
      {
        "date": "2025-10-03",
        "close": 59.52,
        "volume": 1255
      },
      {
        "date": "2025-10-10",
        "close": 58.709999,
        "volume": 19681
      },
      {
        "date": "2025-10-17",
        "close": 59.48,
        "volume": 3688
      },
      {
        "date": "2025-10-24",
        "close": 60.59,
        "volume": 4929
      },
      {
        "date": "2025-10-31",
        "close": 60.41,
        "volume": 4700
      },
      {
        "date": "2025-11-07",
        "close": 59.040001,
        "volume": 8246
      },
      {
        "date": "2025-11-14",
        "close": 60.299999,
        "volume": 16799
      },
      {
        "date": "2025-11-21",
        "close": 58.400002,
        "volume": 5091
      },
      {
        "date": "2025-11-28",
        "close": 59.189999,
        "volume": 5654
      },
      {
        "date": "2025-12-05",
        "close": 59.490002,
        "volume": 1617
      },
      {
        "date": "2025-12-12",
        "close": 58.330002,
        "volume": 1362
      },
      {
        "date": "2025-12-19",
        "close": 59.32,
        "volume": 16001
      },
      {
        "date": "2025-12-26",
        "close": 59.209999,
        "volume": 2287
      },
      {
        "date": "2026-01-02",
        "close": 60.490002,
        "volume": 1753
      },
      {
        "date": "2026-01-09",
        "close": 62.02,
        "volume": 1058
      },
      {
        "date": "2026-01-16",
        "close": 63.060001,
        "volume": 10565
      },
      {
        "date": "2026-01-23",
        "close": 63.27,
        "volume": 8717
      },
      {
        "date": "2026-01-30",
        "close": 62.48,
        "volume": 24306
      },
      {
        "date": "2026-02-06",
        "close": 63.400002,
        "volume": 9218
      },
      {
        "date": "2026-02-13",
        "close": 64.349998,
        "volume": 17550
      },
      {
        "date": "2026-02-20",
        "close": 65.519997,
        "volume": 2139
      },
      {
        "date": "2026-02-27",
        "close": 64.790001,
        "volume": 2941
      },
      {
        "date": "2026-03-06",
        "close": 61.279999,
        "volume": 9775
      },
      {
        "date": "2026-03-13",
        "close": 61.25,
        "volume": 8073
      },
      {
        "date": "2026-03-20",
        "close": 59.990002,
        "volume": 10437
      },
      {
        "date": "2026-03-27",
        "close": 59.830002,
        "volume": 5319
      },
      {
        "date": "2026-04-03",
        "close": 60.75,
        "volume": 4006
      },
      {
        "date": "2026-04-10",
        "close": 63.93,
        "volume": 4576
      },
      {
        "date": "2026-04-17",
        "close": 66.839996,
        "volume": 5589
      },
      {
        "date": "2026-04-24",
        "close": 66.25,
        "volume": 3438
      },
      {
        "date": "2026-05-01",
        "close": 66.309998,
        "volume": 938
      },
      {
        "date": "2026-05-08",
        "close": 69.370003,
        "volume": 26183
      },
      {
        "date": "2026-05-15",
        "close": 67.360001,
        "volume": 35038
      },
      {
        "date": "2026-05-22",
        "close": 68.080002,
        "volume": 11531
      },
      {
        "date": "2026-05-29",
        "close": 70.190002,
        "volume": 11188
      },
      {
        "date": "2026-06-05",
        "close": 68.150002,
        "volume": 5418
      },
      {
        "date": "2026-06-12",
        "close": 69.860001,
        "volume": 313
      },
      {
        "date": "2026-06-19",
        "close": 72.620003,
        "volume": 8212
      },
      {
        "date": "2026-06-26",
        "close": 70.190002,
        "volume": 775
      },
      {
        "date": "2026-07-03",
        "close": 72.580002,
        "volume": 628
      },
      {
        "date": "2026-07-10",
        "close": 71.010002,
        "volume": 8377
      },
      {
        "date": "2026-07-17",
        "close": 67.470001,
        "volume": 104075
      },
      {
        "date": "2026-07-24",
        "close": 68.220001,
        "volume": 39551
      },
      {
        "date": "2026-07-31",
        "close": 67.720001,
        "volume": 55470
      },
      {
        "date": "2026-08-07",
        "close": 69.830002,
        "volume": 18259
      }
    ],
    "sharemaestro_context": {
      "trend": 66.198334,
      "fair_value": 54.43109,
      "market_activity": 13.297011,
      "market_dynamics": -0.28488,
      "relative_strength": -4.816266
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.008941,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9706,
        "conditional_difference": 0.003208,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.047671,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.039222,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.078392,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.069452,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.067214,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.065817,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.1443
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.001773
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.001996
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.009964
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.038961
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.019389
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.014716
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.017538
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.49882
      }
    ]
  }
}