{
  "ticker": {
    "uuid": "376f13f2-c097-40c3-ad52-9599721fec63",
    "symbol": "N400",
    "name": "Invesco JPX-Nikkei 400 UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 255.380005,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 196.619995,
    "boundary_margin": 0.298851,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.186028,
    "volatility_stability": 0.9818,
    "risk_context": 0.5376,
    "current_regime": {
      "move": 0.353724,
      "interruption": -0.09364,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 152.080002,
        "direction_boundary": 151.080002,
        "core_momentum": 0.006619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134019
      },
      {
        "date": "2023-08-25",
        "close": 154.940002,
        "direction_boundary": 150.029999,
        "core_momentum": 0.032727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13504
      },
      {
        "date": "2023-09-01",
        "close": 160.399994,
        "direction_boundary": 144.889999,
        "core_momentum": 0.107047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139971
      },
      {
        "date": "2023-09-08",
        "close": 160.889999,
        "direction_boundary": 144.679993,
        "core_momentum": 0.11204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139843
      },
      {
        "date": "2023-09-15",
        "close": 164.779999,
        "direction_boundary": 144.509995,
        "core_momentum": 0.140267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136483
      },
      {
        "date": "2023-09-22",
        "close": 161.720001,
        "direction_boundary": 141.130005,
        "core_momentum": 0.145894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140067
      },
      {
        "date": "2023-09-29",
        "close": 159.190002,
        "direction_boundary": 137.940002,
        "core_momentum": 0.154052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140723
      },
      {
        "date": "2023-10-06",
        "close": 155.429993,
        "direction_boundary": 140.529999,
        "core_momentum": 0.106027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141367
      },
      {
        "date": "2023-10-13",
        "close": 157.649994,
        "direction_boundary": 137.729996,
        "core_momentum": 0.144631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142166
      },
      {
        "date": "2023-10-20",
        "close": 152.649994,
        "direction_boundary": 136.559998,
        "core_momentum": 0.117824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149889
      },
      {
        "date": "2023-10-27",
        "close": 152.009995,
        "direction_boundary": 137.669998,
        "core_momentum": 0.104162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149181
      },
      {
        "date": "2023-11-03",
        "close": 160.119995,
        "direction_boundary": 139.460007,
        "core_momentum": 0.148143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164098
      },
      {
        "date": "2023-11-10",
        "close": 156.080002,
        "direction_boundary": 145.149994,
        "core_momentum": 0.075301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165014
      },
      {
        "date": "2023-11-17",
        "close": 158.300003,
        "direction_boundary": 144.259995,
        "core_momentum": 0.097324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164625
      },
      {
        "date": "2023-11-24",
        "close": 158.990005,
        "direction_boundary": 148.130005,
        "core_momentum": 0.073314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164678
      },
      {
        "date": "2023-12-01",
        "close": 160.759995,
        "direction_boundary": 145.949997,
        "core_momentum": 0.101473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161196
      },
      {
        "date": "2023-12-08",
        "close": 161.460007,
        "direction_boundary": 145.229996,
        "core_momentum": 0.111754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16066
      },
      {
        "date": "2023-12-15",
        "close": 161.729996,
        "direction_boundary": 141.630005,
        "core_momentum": 0.141919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160604
      },
      {
        "date": "2023-12-22",
        "close": 162.759995,
        "direction_boundary": 142.699997,
        "core_momentum": 0.140575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151289
      },
      {
        "date": "2023-12-29",
        "close": 163.929993,
        "direction_boundary": 141.279999,
        "core_momentum": 0.16032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150996
      },
      {
        "date": "2024-01-05",
        "close": 164.649994,
        "direction_boundary": 141.740005,
        "core_momentum": 0.161634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150587
      },
      {
        "date": "2024-01-12",
        "close": 170.850006,
        "direction_boundary": 144.759995,
        "core_momentum": 0.180229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157328
      },
      {
        "date": "2024-01-19",
        "close": 169.309998,
        "direction_boundary": 146.880005,
        "core_momentum": 0.15271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158159
      },
      {
        "date": "2024-01-26",
        "close": 169.720001,
        "direction_boundary": 149.309998,
        "core_momentum": 0.136695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152142
      },
      {
        "date": "2024-02-02",
        "close": 172.639999,
        "direction_boundary": 148.210007,
        "core_momentum": 0.164834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144508
      },
      {
        "date": "2024-02-09",
        "close": 172.139999,
        "direction_boundary": 150.210007,
        "core_momentum": 0.145996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144674
      },
      {
        "date": "2024-02-16",
        "close": 176.070007,
        "direction_boundary": 147.479996,
        "core_momentum": 0.193857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140154
      },
      {
        "date": "2024-02-23",
        "close": 178.610001,
        "direction_boundary": 145.949997,
        "core_momentum": 0.223775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139481
      },
      {
        "date": "2024-03-01",
        "close": 181.059998,
        "direction_boundary": 149.089996,
        "core_momentum": 0.214434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133614
      },
      {
        "date": "2024-03-08",
        "close": 182.839996,
        "direction_boundary": 148.889999,
        "core_momentum": 0.228021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133778
      },
      {
        "date": "2024-03-15",
        "close": 178.929993,
        "direction_boundary": 145.149994,
        "core_momentum": 0.232725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135741
      },
      {
        "date": "2024-03-22",
        "close": 185.839996,
        "direction_boundary": 146.660004,
        "core_momentum": 0.267148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140107
      },
      {
        "date": "2024-03-29",
        "close": 185.25,
        "direction_boundary": 149.520004,
        "core_momentum": 0.238965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137373
      },
      {
        "date": "2024-04-05",
        "close": 181.179993,
        "direction_boundary": 146.25,
        "core_momentum": 0.238838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136661
      },
      {
        "date": "2024-04-12",
        "close": 183.339996,
        "direction_boundary": 147.330002,
        "core_momentum": 0.244417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136416
      },
      {
        "date": "2024-04-19",
        "close": 176.360001,
        "direction_boundary": 148.449997,
        "core_momentum": 0.188009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140338
      },
      {
        "date": "2024-04-26",
        "close": 176.820007,
        "direction_boundary": 146.910004,
        "core_momentum": 0.203594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139708
      },
      {
        "date": "2024-05-03",
        "close": 180.589996,
        "direction_boundary": 149.070007,
        "core_momentum": 0.211444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1251
      },
      {
        "date": "2024-05-10",
        "close": 179.100006,
        "direction_boundary": 153.020004,
        "core_momentum": 0.170435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118906
      },
      {
        "date": "2024-05-17",
        "close": 178.919998,
        "direction_boundary": 155.539993,
        "core_momentum": 0.150315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118509
      },
      {
        "date": "2024-05-24",
        "close": 178.399994,
        "direction_boundary": 155.350006,
        "core_momentum": 0.148375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11898
      },
      {
        "date": "2024-05-31",
        "close": 178.940002,
        "direction_boundary": 159.539993,
        "core_momentum": 0.1216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118604
      },
      {
        "date": "2024-06-07",
        "close": 180.339996,
        "direction_boundary": 161.199997,
        "core_momentum": 0.118734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118714
      },
      {
        "date": "2024-06-14",
        "close": 179.449997,
        "direction_boundary": 161.759995,
        "core_momentum": 0.10936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119354
      },
      {
        "date": "2024-06-21",
        "close": 176.779999,
        "direction_boundary": 155.779999,
        "core_momentum": 0.134805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12215
      },
      {
        "date": "2024-06-28",
        "close": 182.330002,
        "direction_boundary": 157.389999,
        "core_momentum": 0.15846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127999
      },
      {
        "date": "2024-07-05",
        "close": 183.919998,
        "direction_boundary": 156.369995,
        "core_momentum": 0.176185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128158
      },
      {
        "date": "2024-07-12",
        "close": 187.020004,
        "direction_boundary": 155.070007,
        "core_momentum": 0.206036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12068
      },
      {
        "date": "2024-07-19",
        "close": 184.5,
        "direction_boundary": 156.360001,
        "core_momentum": 0.179969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121775
      },
      {
        "date": "2024-07-26",
        "close": 181.050003,
        "direction_boundary": 161.610001,
        "core_momentum": 0.12029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125605
      },
      {
        "date": "2024-08-02",
        "close": 168.759995,
        "direction_boundary": 156.259995,
        "core_momentum": 0.079995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159245
      },
      {
        "date": "2024-08-09",
        "close": 171.039993,
        "direction_boundary": 156.139999,
        "core_momentum": 0.095427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160434
      },
      {
        "date": "2024-08-16",
        "close": 180.979996,
        "direction_boundary": 152.080002,
        "core_momentum": 0.190032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176201
      },
      {
        "date": "2024-08-23",
        "close": 184.039993,
        "direction_boundary": 154.940002,
        "core_momentum": 0.187815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176601
      },
      {
        "date": "2024-08-30",
        "close": 186.690002,
        "direction_boundary": 160.399994,
        "core_momentum": 0.163903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176699
      },
      {
        "date": "2024-09-06",
        "close": 177.320007,
        "direction_boundary": 160.889999,
        "core_momentum": 0.10212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190615
      },
      {
        "date": "2024-09-13",
        "close": 182.360001,
        "direction_boundary": 164.779999,
        "core_momentum": 0.106688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192393
      },
      {
        "date": "2024-09-20",
        "close": 183.309998,
        "direction_boundary": 161.720001,
        "core_momentum": 0.133502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184961
      },
      {
        "date": "2024-09-27",
        "close": 185.119995,
        "direction_boundary": 159.190002,
        "core_momentum": 0.162887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185467
      },
      {
        "date": "2024-10-04",
        "close": 187.919998,
        "direction_boundary": 155.429993,
        "core_momentum": 0.209033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183737
      },
      {
        "date": "2024-10-11",
        "close": 186.5,
        "direction_boundary": 157.649994,
        "core_momentum": 0.183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183503
      },
      {
        "date": "2024-10-18",
        "close": 185.009995,
        "direction_boundary": 152.649994,
        "core_momentum": 0.211988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175029
      },
      {
        "date": "2024-10-25",
        "close": 178.279999,
        "direction_boundary": 152.009995,
        "core_momentum": 0.172818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183136
      },
      {
        "date": "2024-11-01",
        "close": 180.279999,
        "direction_boundary": 160.119995,
        "core_momentum": 0.125906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18139
      },
      {
        "date": "2024-11-08",
        "close": 184.970001,
        "direction_boundary": 156.080002,
        "core_momentum": 0.185097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184403
      },
      {
        "date": "2024-11-15",
        "close": 183.020004,
        "direction_boundary": 158.300003,
        "core_momentum": 0.156159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185115
      },
      {
        "date": "2024-11-22",
        "close": 186.779999,
        "direction_boundary": 158.990005,
        "core_momentum": 0.174791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186963
      },
      {
        "date": "2024-11-29",
        "close": 188.039993,
        "direction_boundary": 160.759995,
        "core_momentum": 0.169694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187083
      },
      {
        "date": "2024-12-06",
        "close": 191.850006,
        "direction_boundary": 161.460007,
        "core_momentum": 0.18822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188622
      },
      {
        "date": "2024-12-13",
        "close": 188.5,
        "direction_boundary": 161.729996,
        "core_momentum": 0.165523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190416
      },
      {
        "date": "2024-12-20",
        "close": 185.100006,
        "direction_boundary": 162.759995,
        "core_momentum": 0.137257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191036
      },
      {
        "date": "2024-12-27",
        "close": 187.759995,
        "direction_boundary": 163.929993,
        "core_momentum": 0.145367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187316
      },
      {
        "date": "2025-01-03",
        "close": 188.070007,
        "direction_boundary": 164.649994,
        "core_momentum": 0.142241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187003
      },
      {
        "date": "2025-01-10",
        "close": 184.009995,
        "direction_boundary": 170.850006,
        "core_momentum": 0.077027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188101
      },
      {
        "date": "2025-01-17",
        "close": 185.919998,
        "direction_boundary": 169.309998,
        "core_momentum": 0.098104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187731
      },
      {
        "date": "2025-01-24",
        "close": 187.75,
        "direction_boundary": 169.720001,
        "core_momentum": 0.106234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186078
      },
      {
        "date": "2025-01-31",
        "close": 191.279999,
        "direction_boundary": 172.639999,
        "core_momentum": 0.10797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155983
      },
      {
        "date": "2025-02-07",
        "close": 191.410004,
        "direction_boundary": 172.139999,
        "core_momentum": 0.111944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155577
      },
      {
        "date": "2025-02-14",
        "close": 190.800003,
        "direction_boundary": 176.070007,
        "core_momentum": 0.08366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136388
      },
      {
        "date": "2025-02-21",
        "close": 191.470001,
        "direction_boundary": 178.610001,
        "core_momentum": 0.072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134753
      },
      {
        "date": "2025-02-28",
        "close": 190.149994,
        "direction_boundary": 181.059998,
        "core_momentum": 0.050204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13394
      },
      {
        "date": "2025-03-07",
        "close": 186.0,
        "direction_boundary": 182.839996,
        "core_momentum": 0.017283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116021
      },
      {
        "date": "2025-03-14",
        "close": 185.649994,
        "direction_boundary": 178.929993,
        "core_momentum": 0.037557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109764
      },
      {
        "date": "2025-03-21",
        "close": 191.880005,
        "direction_boundary": 185.839996,
        "core_momentum": 0.032501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118478
      },
      {
        "date": "2025-03-28",
        "close": 185.710007,
        "direction_boundary": 185.25,
        "core_momentum": 0.002483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127044
      },
      {
        "date": "2025-04-04",
        "close": 166.869995,
        "direction_boundary": 181.179993,
        "core_momentum": -0.078982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193624
      },
      {
        "date": "2025-04-11",
        "close": 167.110001,
        "direction_boundary": 183.339996,
        "core_momentum": -0.088524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193747
      },
      {
        "date": "2025-04-18",
        "close": 176.130005,
        "direction_boundary": 176.360001,
        "core_momentum": -0.001304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208992
      },
      {
        "date": "2025-04-25",
        "close": 179.470001,
        "direction_boundary": 176.820007,
        "core_momentum": 0.014987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204499
      },
      {
        "date": "2025-05-02",
        "close": 184.529999,
        "direction_boundary": 180.589996,
        "core_momentum": 0.021817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207554
      },
      {
        "date": "2025-05-09",
        "close": 186.410004,
        "direction_boundary": 179.100006,
        "core_momentum": 0.040815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204945
      },
      {
        "date": "2025-05-16",
        "close": 188.960007,
        "direction_boundary": 178.919998,
        "core_momentum": 0.056115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205117
      },
      {
        "date": "2025-05-23",
        "close": 187.169998,
        "direction_boundary": 178.399994,
        "core_momentum": 0.049159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203728
      },
      {
        "date": "2025-05-30",
        "close": 189.699997,
        "direction_boundary": 178.940002,
        "core_momentum": 0.060132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204376
      },
      {
        "date": "2025-06-06",
        "close": 188.869995,
        "direction_boundary": 180.339996,
        "core_momentum": 0.0473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202461
      },
      {
        "date": "2025-06-13",
        "close": 186.580002,
        "direction_boundary": 179.449997,
        "core_momentum": 0.039733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201689
      },
      {
        "date": "2025-06-20",
        "close": 184.309998,
        "direction_boundary": 176.779999,
        "core_momentum": 0.042595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200803
      },
      {
        "date": "2025-06-27",
        "close": 189.039993,
        "direction_boundary": 182.330002,
        "core_momentum": 0.036801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20297
      },
      {
        "date": "2025-07-04",
        "close": 185.210007,
        "direction_boundary": 183.919998,
        "core_momentum": 0.007014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204975
      },
      {
        "date": "2025-07-11",
        "close": 182.220001,
        "direction_boundary": 187.020004,
        "core_momentum": -0.025666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203968
      },
      {
        "date": "2025-07-18",
        "close": 181.899994,
        "direction_boundary": 184.5,
        "core_momentum": -0.014092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203387
      },
      {
        "date": "2025-07-25",
        "close": 188.649994,
        "direction_boundary": 181.050003,
        "core_momentum": 0.041977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209439
      },
      {
        "date": "2025-08-01",
        "close": 188.300003,
        "direction_boundary": 168.759995,
        "core_momentum": 0.115786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207751
      },
      {
        "date": "2025-08-08",
        "close": 196.619995,
        "direction_boundary": 171.039993,
        "core_momentum": 0.149556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216476
      },
      {
        "date": "2025-08-15",
        "close": 197.820007,
        "direction_boundary": 180.979996,
        "core_momentum": 0.093049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216496
      },
      {
        "date": "2025-08-22",
        "close": 200.369995,
        "direction_boundary": 184.039993,
        "core_momentum": 0.088731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217061
      },
      {
        "date": "2025-08-29",
        "close": 196.070007,
        "direction_boundary": 186.690002,
        "core_momentum": 0.050244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219198
      },
      {
        "date": "2025-09-05",
        "close": 198.240005,
        "direction_boundary": 177.320007,
        "core_momentum": 0.117979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21697
      },
      {
        "date": "2025-09-12",
        "close": 201.570007,
        "direction_boundary": 182.360001,
        "core_momentum": 0.105341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217751
      },
      {
        "date": "2025-09-19",
        "close": 201.520004,
        "direction_boundary": 183.309998,
        "core_momentum": 0.09934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213477
      },
      {
        "date": "2025-09-26",
        "close": 201.110001,
        "direction_boundary": 185.119995,
        "core_momentum": 0.086376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207704
      },
      {
        "date": "2025-10-03",
        "close": 203.5,
        "direction_boundary": 187.919998,
        "core_momentum": 0.082908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134139
      },
      {
        "date": "2025-10-10",
        "close": 198.399994,
        "direction_boundary": 186.5,
        "core_momentum": 0.063807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141566
      },
      {
        "date": "2025-10-17",
        "close": 204.0,
        "direction_boundary": 185.009995,
        "core_momentum": 0.102643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12911
      },
      {
        "date": "2025-10-24",
        "close": 206.029999,
        "direction_boundary": 178.279999,
        "core_momentum": 0.155654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127884
      },
      {
        "date": "2025-10-31",
        "close": 209.589996,
        "direction_boundary": 180.279999,
        "core_momentum": 0.16258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124952
      },
      {
        "date": "2025-11-07",
        "close": 207.229996,
        "direction_boundary": 184.970001,
        "core_momentum": 0.120344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126685
      },
      {
        "date": "2025-11-14",
        "close": 210.149994,
        "direction_boundary": 183.020004,
        "core_momentum": 0.148235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126747
      },
      {
        "date": "2025-11-21",
        "close": 204.039993,
        "direction_boundary": 186.779999,
        "core_momentum": 0.092408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133869
      },
      {
        "date": "2025-11-28",
        "close": 208.320007,
        "direction_boundary": 188.039993,
        "core_momentum": 0.107849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135354
      },
      {
        "date": "2025-12-05",
        "close": 209.059998,
        "direction_boundary": 191.850006,
        "core_momentum": 0.089705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134864
      },
      {
        "date": "2025-12-12",
        "close": 208.960007,
        "direction_boundary": 188.5,
        "core_momentum": 0.108541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133032
      },
      {
        "date": "2025-12-19",
        "close": 208.479996,
        "direction_boundary": 185.100006,
        "core_momentum": 0.12631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131253
      },
      {
        "date": "2025-12-26",
        "close": 208.839996,
        "direction_boundary": 187.759995,
        "core_momentum": 0.112271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127883
      },
      {
        "date": "2026-01-02",
        "close": 209.059998,
        "direction_boundary": 188.070007,
        "core_momentum": 0.111607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123097
      },
      {
        "date": "2026-01-09",
        "close": 219.669998,
        "direction_boundary": 184.009995,
        "core_momentum": 0.193794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134037
      },
      {
        "date": "2026-01-16",
        "close": 222.759995,
        "direction_boundary": 185.919998,
        "core_momentum": 0.19815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133711
      },
      {
        "date": "2026-01-23",
        "close": 216.350006,
        "direction_boundary": 187.75,
        "core_momentum": 0.15233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13654
      },
      {
        "date": "2026-01-30",
        "close": 217.759995,
        "direction_boundary": 191.279999,
        "core_momentum": 0.138436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136159
      },
      {
        "date": "2026-02-06",
        "close": 227.300003,
        "direction_boundary": 191.410004,
        "core_momentum": 0.187503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135961
      },
      {
        "date": "2026-02-13",
        "close": 238.830002,
        "direction_boundary": 190.800003,
        "core_momentum": 0.25173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148981
      },
      {
        "date": "2026-02-20",
        "close": 235.580002,
        "direction_boundary": 191.470001,
        "core_momentum": 0.230376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151515
      },
      {
        "date": "2026-02-27",
        "close": 239.320007,
        "direction_boundary": 190.149994,
        "core_momentum": 0.258585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146531
      },
      {
        "date": "2026-03-06",
        "close": 226.009995,
        "direction_boundary": 186.0,
        "core_momentum": 0.215108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171791
      },
      {
        "date": "2026-03-13",
        "close": 222.970001,
        "direction_boundary": 185.649994,
        "core_momentum": 0.201023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172809
      },
      {
        "date": "2026-03-20",
        "close": 216.910004,
        "direction_boundary": 191.880005,
        "core_momentum": 0.130446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178179
      },
      {
        "date": "2026-03-27",
        "close": 216.970001,
        "direction_boundary": 185.710007,
        "core_momentum": 0.168327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178082
      },
      {
        "date": "2026-04-03",
        "close": 224.630005,
        "direction_boundary": 166.869995,
        "core_momentum": 0.346138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183123
      },
      {
        "date": "2026-04-10",
        "close": 229.039993,
        "direction_boundary": 167.110001,
        "core_momentum": 0.370594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179348
      },
      {
        "date": "2026-04-17",
        "close": 232.880005,
        "direction_boundary": 176.130005,
        "core_momentum": 0.322205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177221
      },
      {
        "date": "2026-04-24",
        "close": 226.600006,
        "direction_boundary": 179.470001,
        "core_momentum": 0.262607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182641
      },
      {
        "date": "2026-05-01",
        "close": 230.630005,
        "direction_boundary": 184.529999,
        "core_momentum": 0.249824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182715
      },
      {
        "date": "2026-05-08",
        "close": 238.160004,
        "direction_boundary": 186.410004,
        "core_momentum": 0.277614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185494
      },
      {
        "date": "2026-05-15",
        "close": 239.360001,
        "direction_boundary": 188.960007,
        "core_momentum": 0.266723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185075
      },
      {
        "date": "2026-05-22",
        "close": 239.520004,
        "direction_boundary": 187.169998,
        "core_momentum": 0.279692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178433
      },
      {
        "date": "2026-05-29",
        "close": 241.839996,
        "direction_boundary": 189.699997,
        "core_momentum": 0.274855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177276
      },
      {
        "date": "2026-06-05",
        "close": 241.169998,
        "direction_boundary": 188.869995,
        "core_momentum": 0.27691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177649
      },
      {
        "date": "2026-06-12",
        "close": 240.199997,
        "direction_boundary": 186.580002,
        "core_momentum": 0.287383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177956
      },
      {
        "date": "2026-06-19",
        "close": 250.850006,
        "direction_boundary": 184.309998,
        "core_momentum": 0.361022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185155
      },
      {
        "date": "2026-06-26",
        "close": 246.610001,
        "direction_boundary": 189.039993,
        "core_momentum": 0.304539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188055
      },
      {
        "date": "2026-07-03",
        "close": 250.449997,
        "direction_boundary": 185.210007,
        "core_momentum": 0.352249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188297
      },
      {
        "date": "2026-07-10",
        "close": 250.699997,
        "direction_boundary": 182.220001,
        "core_momentum": 0.375809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17811
      },
      {
        "date": "2026-07-17",
        "close": 240.5,
        "direction_boundary": 181.899994,
        "core_momentum": 0.322155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188878
      },
      {
        "date": "2026-07-24",
        "close": 245.25,
        "direction_boundary": 188.649994,
        "core_momentum": 0.300027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18433
      },
      {
        "date": "2026-07-31",
        "close": 243.979996,
        "direction_boundary": 188.300003,
        "core_momentum": 0.295698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184829
      },
      {
        "date": "2026-08-07",
        "close": 255.380005,
        "direction_boundary": 196.619995,
        "core_momentum": 0.298851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186028
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 152.080002,
        "volume": 549
      },
      {
        "date": "2023-08-25",
        "close": 154.940002,
        "volume": 1774
      },
      {
        "date": "2023-09-01",
        "close": 160.399994,
        "volume": 2419
      },
      {
        "date": "2023-09-08",
        "close": 160.889999,
        "volume": 681
      },
      {
        "date": "2023-09-15",
        "close": 164.779999,
        "volume": 1697
      },
      {
        "date": "2023-09-22",
        "close": 161.720001,
        "volume": 857
      },
      {
        "date": "2023-09-29",
        "close": 159.190002,
        "volume": 1399
      },
      {
        "date": "2023-10-06",
        "close": 155.429993,
        "volume": 1475
      },
      {
        "date": "2023-10-13",
        "close": 157.649994,
        "volume": 1427
      },
      {
        "date": "2023-10-20",
        "close": 152.649994,
        "volume": 1314
      },
      {
        "date": "2023-10-27",
        "close": 152.009995,
        "volume": 790
      },
      {
        "date": "2023-11-03",
        "close": 160.119995,
        "volume": 2830
      },
      {
        "date": "2023-11-10",
        "close": 156.080002,
        "volume": 1452
      },
      {
        "date": "2023-11-17",
        "close": 158.300003,
        "volume": 822
      },
      {
        "date": "2023-11-24",
        "close": 158.990005,
        "volume": 1061
      },
      {
        "date": "2023-12-01",
        "close": 160.759995,
        "volume": 1038
      },
      {
        "date": "2023-12-08",
        "close": 161.460007,
        "volume": 1156
      },
      {
        "date": "2023-12-15",
        "close": 161.729996,
        "volume": 1624
      },
      {
        "date": "2023-12-22",
        "close": 162.759995,
        "volume": 2924
      },
      {
        "date": "2023-12-29",
        "close": 163.929993,
        "volume": 166
      },
      {
        "date": "2024-01-05",
        "close": 164.649994,
        "volume": 347
      },
      {
        "date": "2024-01-12",
        "close": 170.850006,
        "volume": 1212
      },
      {
        "date": "2024-01-19",
        "close": 169.309998,
        "volume": 2381
      },
      {
        "date": "2024-01-26",
        "close": 169.720001,
        "volume": 1404
      },
      {
        "date": "2024-02-02",
        "close": 172.639999,
        "volume": 1886
      },
      {
        "date": "2024-02-09",
        "close": 172.139999,
        "volume": 5133
      },
      {
        "date": "2024-02-16",
        "close": 176.070007,
        "volume": 2289
      },
      {
        "date": "2024-02-23",
        "close": 178.610001,
        "volume": 5386
      },
      {
        "date": "2024-03-01",
        "close": 181.059998,
        "volume": 2464
      },
      {
        "date": "2024-03-08",
        "close": 182.839996,
        "volume": 5666
      },
      {
        "date": "2024-03-15",
        "close": 178.929993,
        "volume": 4265
      },
      {
        "date": "2024-03-22",
        "close": 185.839996,
        "volume": 3573
      },
      {
        "date": "2024-03-29",
        "close": 185.25,
        "volume": 2029
      },
      {
        "date": "2024-04-05",
        "close": 181.179993,
        "volume": 2047
      },
      {
        "date": "2024-04-12",
        "close": 183.339996,
        "volume": 2573
      },
      {
        "date": "2024-04-19",
        "close": 176.360001,
        "volume": 3200
      },
      {
        "date": "2024-04-26",
        "close": 176.820007,
        "volume": 1453
      },
      {
        "date": "2024-05-03",
        "close": 180.589996,
        "volume": 1464
      },
      {
        "date": "2024-05-10",
        "close": 179.100006,
        "volume": 3354
      },
      {
        "date": "2024-05-17",
        "close": 178.919998,
        "volume": 971
      },
      {
        "date": "2024-05-24",
        "close": 178.399994,
        "volume": 1376
      },
      {
        "date": "2024-05-31",
        "close": 178.940002,
        "volume": 2327
      },
      {
        "date": "2024-06-07",
        "close": 180.339996,
        "volume": 1746
      },
      {
        "date": "2024-06-14",
        "close": 179.449997,
        "volume": 1588
      },
      {
        "date": "2024-06-21",
        "close": 176.779999,
        "volume": 1839
      },
      {
        "date": "2024-06-28",
        "close": 182.330002,
        "volume": 3347
      },
      {
        "date": "2024-07-05",
        "close": 183.919998,
        "volume": 3640
      },
      {
        "date": "2024-07-12",
        "close": 187.020004,
        "volume": 4328
      },
      {
        "date": "2024-07-19",
        "close": 184.5,
        "volume": 4349
      },
      {
        "date": "2024-07-26",
        "close": 181.050003,
        "volume": 2649
      },
      {
        "date": "2024-08-02",
        "close": 168.759995,
        "volume": 3761
      },
      {
        "date": "2024-08-09",
        "close": 171.039993,
        "volume": 6293
      },
      {
        "date": "2024-08-16",
        "close": 180.979996,
        "volume": 1713
      },
      {
        "date": "2024-08-23",
        "close": 184.039993,
        "volume": 1213
      },
      {
        "date": "2024-08-30",
        "close": 186.690002,
        "volume": 2128
      },
      {
        "date": "2024-09-06",
        "close": 177.320007,
        "volume": 2474
      },
      {
        "date": "2024-09-13",
        "close": 182.360001,
        "volume": 3549
      },
      {
        "date": "2024-09-20",
        "close": 183.309998,
        "volume": 958
      },
      {
        "date": "2024-09-27",
        "close": 185.119995,
        "volume": 2172
      },
      {
        "date": "2024-10-04",
        "close": 187.919998,
        "volume": 2775
      },
      {
        "date": "2024-10-11",
        "close": 186.5,
        "volume": 1246
      },
      {
        "date": "2024-10-18",
        "close": 185.009995,
        "volume": 1914
      },
      {
        "date": "2024-10-25",
        "close": 178.279999,
        "volume": 1826
      },
      {
        "date": "2024-11-01",
        "close": 180.279999,
        "volume": 2369
      },
      {
        "date": "2024-11-08",
        "close": 184.970001,
        "volume": 5753
      },
      {
        "date": "2024-11-15",
        "close": 183.020004,
        "volume": 2438
      },
      {
        "date": "2024-11-22",
        "close": 186.779999,
        "volume": 777
      },
      {
        "date": "2024-11-29",
        "close": 188.039993,
        "volume": 1726
      },
      {
        "date": "2024-12-06",
        "close": 191.850006,
        "volume": 13995
      },
      {
        "date": "2024-12-13",
        "close": 188.5,
        "volume": 3376
      },
      {
        "date": "2024-12-20",
        "close": 185.100006,
        "volume": 5493
      },
      {
        "date": "2024-12-27",
        "close": 187.759995,
        "volume": 1119
      },
      {
        "date": "2025-01-03",
        "close": 188.070007,
        "volume": 424
      },
      {
        "date": "2025-01-10",
        "close": 184.009995,
        "volume": 1705
      },
      {
        "date": "2025-01-17",
        "close": 185.919998,
        "volume": 1907
      },
      {
        "date": "2025-01-24",
        "close": 187.75,
        "volume": 1427
      },
      {
        "date": "2025-01-31",
        "close": 191.279999,
        "volume": 6033
      },
      {
        "date": "2025-02-07",
        "close": 191.410004,
        "volume": 3199
      },
      {
        "date": "2025-02-14",
        "close": 190.800003,
        "volume": 1755
      },
      {
        "date": "2025-02-21",
        "close": 191.470001,
        "volume": 1245
      },
      {
        "date": "2025-02-28",
        "close": 190.149994,
        "volume": 2983
      },
      {
        "date": "2025-03-07",
        "close": 186.0,
        "volume": 4331
      },
      {
        "date": "2025-03-14",
        "close": 185.649994,
        "volume": 884
      },
      {
        "date": "2025-03-21",
        "close": 191.880005,
        "volume": 3593
      },
      {
        "date": "2025-03-28",
        "close": 185.710007,
        "volume": 655
      },
      {
        "date": "2025-04-04",
        "close": 166.869995,
        "volume": 3892
      },
      {
        "date": "2025-04-11",
        "close": 167.110001,
        "volume": 7158
      },
      {
        "date": "2025-04-18",
        "close": 176.130005,
        "volume": 12621
      },
      {
        "date": "2025-04-25",
        "close": 179.470001,
        "volume": 3439
      },
      {
        "date": "2025-05-02",
        "close": 184.529999,
        "volume": 2467
      },
      {
        "date": "2025-05-09",
        "close": 186.410004,
        "volume": 3163
      },
      {
        "date": "2025-05-16",
        "close": 188.960007,
        "volume": 4428
      },
      {
        "date": "2025-05-23",
        "close": 187.169998,
        "volume": 2107
      },
      {
        "date": "2025-05-30",
        "close": 189.699997,
        "volume": 2553
      },
      {
        "date": "2025-06-06",
        "close": 188.869995,
        "volume": 2072
      },
      {
        "date": "2025-06-13",
        "close": 186.580002,
        "volume": 2412
      },
      {
        "date": "2025-06-20",
        "close": 184.309998,
        "volume": 1363
      },
      {
        "date": "2025-06-27",
        "close": 189.039993,
        "volume": 2016
      },
      {
        "date": "2025-07-04",
        "close": 185.210007,
        "volume": 895
      },
      {
        "date": "2025-07-11",
        "close": 182.220001,
        "volume": 2366
      },
      {
        "date": "2025-07-18",
        "close": 181.899994,
        "volume": 1275
      },
      {
        "date": "2025-07-25",
        "close": 188.649994,
        "volume": 1078
      },
      {
        "date": "2025-08-01",
        "close": 188.300003,
        "volume": 3591
      },
      {
        "date": "2025-08-08",
        "close": 196.619995,
        "volume": 1016
      },
      {
        "date": "2025-08-15",
        "close": 197.820007,
        "volume": 801
      },
      {
        "date": "2025-08-22",
        "close": 200.369995,
        "volume": 2029
      },
      {
        "date": "2025-08-29",
        "close": 196.070007,
        "volume": 2383
      },
      {
        "date": "2025-09-05",
        "close": 198.240005,
        "volume": 448
      },
      {
        "date": "2025-09-12",
        "close": 201.570007,
        "volume": 1583
      },
      {
        "date": "2025-09-19",
        "close": 201.520004,
        "volume": 2179
      },
      {
        "date": "2025-09-26",
        "close": 201.110001,
        "volume": 1051
      },
      {
        "date": "2025-10-03",
        "close": 203.5,
        "volume": 2397
      },
      {
        "date": "2025-10-10",
        "close": 198.399994,
        "volume": 3457
      },
      {
        "date": "2025-10-17",
        "close": 204.0,
        "volume": 3846
      },
      {
        "date": "2025-10-24",
        "close": 206.029999,
        "volume": 518
      },
      {
        "date": "2025-10-31",
        "close": 209.589996,
        "volume": 2111
      },
      {
        "date": "2025-11-07",
        "close": 207.229996,
        "volume": 1269
      },
      {
        "date": "2025-11-14",
        "close": 210.149994,
        "volume": 989
      },
      {
        "date": "2025-11-21",
        "close": 204.039993,
        "volume": 1880
      },
      {
        "date": "2025-11-28",
        "close": 208.320007,
        "volume": 1436
      },
      {
        "date": "2025-12-05",
        "close": 209.059998,
        "volume": 2052
      },
      {
        "date": "2025-12-12",
        "close": 208.960007,
        "volume": 356
      },
      {
        "date": "2025-12-19",
        "close": 208.479996,
        "volume": 3877
      },
      {
        "date": "2025-12-26",
        "close": 208.839996,
        "volume": 558
      },
      {
        "date": "2026-01-02",
        "close": 209.059998,
        "volume": 4739
      },
      {
        "date": "2026-01-09",
        "close": 219.669998,
        "volume": 3646
      },
      {
        "date": "2026-01-16",
        "close": 222.759995,
        "volume": 1318
      },
      {
        "date": "2026-01-23",
        "close": 216.350006,
        "volume": 1860
      },
      {
        "date": "2026-01-30",
        "close": 217.759995,
        "volume": 2040
      },
      {
        "date": "2026-02-06",
        "close": 227.300003,
        "volume": 2661
      },
      {
        "date": "2026-02-13",
        "close": 238.830002,
        "volume": 1557
      },
      {
        "date": "2026-02-20",
        "close": 235.580002,
        "volume": 1221
      },
      {
        "date": "2026-02-27",
        "close": 239.320007,
        "volume": 2518
      },
      {
        "date": "2026-03-06",
        "close": 226.009995,
        "volume": 1300
      },
      {
        "date": "2026-03-13",
        "close": 222.970001,
        "volume": 3530
      },
      {
        "date": "2026-03-20",
        "close": 216.910004,
        "volume": 6496
      },
      {
        "date": "2026-03-27",
        "close": 216.970001,
        "volume": 5149
      },
      {
        "date": "2026-04-03",
        "close": 224.630005,
        "volume": 1673
      },
      {
        "date": "2026-04-10",
        "close": 229.039993,
        "volume": 5431
      },
      {
        "date": "2026-04-17",
        "close": 232.880005,
        "volume": 4478
      },
      {
        "date": "2026-04-24",
        "close": 226.600006,
        "volume": 1425
      },
      {
        "date": "2026-05-01",
        "close": 230.630005,
        "volume": 2333
      },
      {
        "date": "2026-05-08",
        "close": 238.160004,
        "volume": 3725
      },
      {
        "date": "2026-05-15",
        "close": 239.360001,
        "volume": 6386
      },
      {
        "date": "2026-05-22",
        "close": 239.520004,
        "volume": 4393
      },
      {
        "date": "2026-05-29",
        "close": 241.839996,
        "volume": 5018
      },
      {
        "date": "2026-06-05",
        "close": 241.169998,
        "volume": 1988
      },
      {
        "date": "2026-06-12",
        "close": 240.199997,
        "volume": 324
      },
      {
        "date": "2026-06-19",
        "close": 250.850006,
        "volume": 149
      },
      {
        "date": "2026-06-26",
        "close": 246.610001,
        "volume": 682
      },
      {
        "date": "2026-07-03",
        "close": 250.449997,
        "volume": 155
      },
      {
        "date": "2026-07-10",
        "close": 250.699997,
        "volume": 5701
      },
      {
        "date": "2026-07-17",
        "close": 240.5,
        "volume": 1697
      },
      {
        "date": "2026-07-24",
        "close": 245.25,
        "volume": 2442
      },
      {
        "date": "2026-07-31",
        "close": 243.979996,
        "volume": 2983
      },
      {
        "date": "2026-08-07",
        "close": 255.380005,
        "volume": 947
      }
    ],
    "sharemaestro_context": {
      "trend": 234.950334,
      "fair_value": 192.789359,
      "market_activity": 35.302456,
      "market_dynamics": 0.184546,
      "relative_strength": -1.220605
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.006682,
        "directional_follow_through": 0.5962,
        "regime_survival": 0.9615,
        "conditional_difference": -0.000241,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.017606,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.004152,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.042746,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001298,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.092827,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.005277,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.007016
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.000132
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.01907
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.007578
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.007602
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.245791
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.055492
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.031983
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.001756
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.353724
      }
    ]
  }
}