{
  "ticker": {
    "uuid": "376f4a31-988c-4dcd-8dd3-e8e442e9da3b",
    "symbol": "BALM4",
    "name": "Baumer S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.610899,
    "boundary_margin": 0.268744,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.28178,
    "volatility_stability": 0.7014,
    "risk_context": 0.3549,
    "current_regime": {
      "move": 1.132306,
      "interruption": -0.201995,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.612,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.160525,
        "direction_boundary": 7.468952,
        "core_momentum": -0.175182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373422
      },
      {
        "date": "2023-08-25",
        "close": 6.160525,
        "direction_boundary": 7.468952,
        "core_momentum": -0.175182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37338
      },
      {
        "date": "2023-09-01",
        "close": 6.288869,
        "direction_boundary": 6.344526,
        "core_momentum": -0.008772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343786
      },
      {
        "date": "2023-09-08",
        "close": 6.738074,
        "direction_boundary": 6.595793,
        "core_momentum": 0.021571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349874
      },
      {
        "date": "2023-09-15",
        "close": 6.577643,
        "direction_boundary": 5.967624,
        "core_momentum": 0.102221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236826
      },
      {
        "date": "2023-09-22",
        "close": 6.481386,
        "direction_boundary": 6.275426,
        "core_momentum": 0.03282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217196
      },
      {
        "date": "2023-09-29",
        "close": 6.481386,
        "direction_boundary": 6.275426,
        "core_momentum": 0.03282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209085
      },
      {
        "date": "2023-10-06",
        "close": 6.770161,
        "direction_boundary": 6.281709,
        "core_momentum": 0.077758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2167
      },
      {
        "date": "2023-10-13",
        "close": 6.417214,
        "direction_boundary": 6.847063,
        "core_momentum": -0.062779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229112
      },
      {
        "date": "2023-10-20",
        "close": 6.417214,
        "direction_boundary": 6.281709,
        "core_momentum": 0.021571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229018
      },
      {
        "date": "2023-10-27",
        "close": 6.417214,
        "direction_boundary": 6.281709,
        "core_momentum": 0.021571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223709
      },
      {
        "date": "2023-11-03",
        "close": 6.096353,
        "direction_boundary": 6.281709,
        "core_momentum": -0.029507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233501
      },
      {
        "date": "2023-11-10",
        "close": 6.417214,
        "direction_boundary": 6.03044,
        "core_momentum": 0.064137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243312
      },
      {
        "date": "2023-11-17",
        "close": 6.417214,
        "direction_boundary": 6.156074,
        "core_momentum": 0.04242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224749
      },
      {
        "date": "2023-11-24",
        "close": 6.256783,
        "direction_boundary": 5.904806,
        "core_momentum": 0.059609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227913
      },
      {
        "date": "2023-12-01",
        "close": 6.353042,
        "direction_boundary": 6.281709,
        "core_momentum": 0.011356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228491
      },
      {
        "date": "2023-12-08",
        "close": 7.124991,
        "direction_boundary": 6.21261,
        "core_momentum": 0.14686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273281
      },
      {
        "date": "2023-12-15",
        "close": 7.469193,
        "direction_boundary": 6.287991,
        "core_momentum": 0.18785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275548
      },
      {
        "date": "2023-12-22",
        "close": 6.939121,
        "direction_boundary": 6.281709,
        "core_momentum": 0.104655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289785
      },
      {
        "date": "2023-12-29",
        "close": 7.930425,
        "direction_boundary": 6.281709,
        "core_momentum": 0.262463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336755
      },
      {
        "date": "2024-01-05",
        "close": 7.331512,
        "direction_boundary": 6.317527,
        "core_momentum": 0.160503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356016
      },
      {
        "date": "2024-01-12",
        "close": 7.15941,
        "direction_boundary": 6.317527,
        "core_momentum": 0.133261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358294
      },
      {
        "date": "2024-01-19",
        "close": 6.890933,
        "direction_boundary": 6.349273,
        "core_momentum": 0.085311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358772
      },
      {
        "date": "2024-01-26",
        "close": 7.15941,
        "direction_boundary": 6.254035,
        "core_momentum": 0.144767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361671
      },
      {
        "date": "2024-02-02",
        "close": 6.884049,
        "direction_boundary": 6.082604,
        "core_momentum": 0.13176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365114
      },
      {
        "date": "2024-02-09",
        "close": 7.076801,
        "direction_boundary": 5.727046,
        "core_momentum": 0.235681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366392
      },
      {
        "date": "2024-02-16",
        "close": 7.090571,
        "direction_boundary": 6.025461,
        "core_momentum": 0.176768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365261
      },
      {
        "date": "2024-02-23",
        "close": 6.877164,
        "direction_boundary": 6.006413,
        "core_momentum": 0.14497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368609
      },
      {
        "date": "2024-03-01",
        "close": 7.056149,
        "direction_boundary": 5.428629,
        "core_momentum": 0.299803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369127
      },
      {
        "date": "2024-03-08",
        "close": 6.746367,
        "direction_boundary": 5.701648,
        "core_momentum": 0.183231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363022
      },
      {
        "date": "2024-03-15",
        "close": 6.746367,
        "direction_boundary": 6.869914,
        "core_momentum": -0.017984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361351
      },
      {
        "date": "2024-03-22",
        "close": 7.214483,
        "direction_boundary": 6.412767,
        "core_momentum": 0.125019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371897
      },
      {
        "date": "2024-03-29",
        "close": 6.677526,
        "direction_boundary": 6.158795,
        "core_momentum": 0.084226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388698
      },
      {
        "date": "2024-04-05",
        "close": 6.870281,
        "direction_boundary": 6.222288,
        "core_momentum": 0.104141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38595
      },
      {
        "date": "2024-04-12",
        "close": 7.221367,
        "direction_boundary": 6.342925,
        "core_momentum": 0.138492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383583
      },
      {
        "date": "2024-04-19",
        "close": 7.221367,
        "direction_boundary": 6.374671,
        "core_momentum": 0.132822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383583
      },
      {
        "date": "2024-04-26",
        "close": 7.221367,
        "direction_boundary": 6.596896,
        "core_momentum": 0.094661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383583
      },
      {
        "date": "2024-05-03",
        "close": 7.207599,
        "direction_boundary": 6.667485,
        "core_momentum": 0.081007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375229
      },
      {
        "date": "2024-05-10",
        "close": 7.207599,
        "direction_boundary": 6.507055,
        "core_momentum": 0.107659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369667
      },
      {
        "date": "2024-05-17",
        "close": 7.221367,
        "direction_boundary": 6.096353,
        "core_momentum": 0.184539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369631
      },
      {
        "date": "2024-05-24",
        "close": 6.718831,
        "direction_boundary": 6.096353,
        "core_momentum": 0.102107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382664
      },
      {
        "date": "2024-05-31",
        "close": 6.718831,
        "direction_boundary": 6.057849,
        "core_momentum": 0.109112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38225
      },
      {
        "date": "2024-06-07",
        "close": 6.698179,
        "direction_boundary": 6.288869,
        "core_momentum": 0.065085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346094
      },
      {
        "date": "2024-06-14",
        "close": 6.677526,
        "direction_boundary": 6.53914,
        "core_momentum": 0.021163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338639
      },
      {
        "date": "2024-06-21",
        "close": 6.884049,
        "direction_boundary": 6.276035,
        "core_momentum": 0.096879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326581
      },
      {
        "date": "2024-06-28",
        "close": 7.255788,
        "direction_boundary": 6.096353,
        "core_momentum": 0.190185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275541
      },
      {
        "date": "2024-07-05",
        "close": 7.014845,
        "direction_boundary": 6.320956,
        "core_momentum": 0.109776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257545
      },
      {
        "date": "2024-07-12",
        "close": 7.056149,
        "direction_boundary": 6.320956,
        "core_momentum": 0.11631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255741
      },
      {
        "date": "2024-07-19",
        "close": 7.056149,
        "direction_boundary": 6.096353,
        "core_momentum": 0.157438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24991
      },
      {
        "date": "2024-07-26",
        "close": 7.056149,
        "direction_boundary": 6.096353,
        "core_momentum": 0.157438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24405
      },
      {
        "date": "2024-08-02",
        "close": 6.746367,
        "direction_boundary": 6.288869,
        "core_momentum": 0.072747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245967
      },
      {
        "date": "2024-08-09",
        "close": 6.780788,
        "direction_boundary": 6.256783,
        "core_momentum": 0.08375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242729
      },
      {
        "date": "2024-08-16",
        "close": 7.469193,
        "direction_boundary": 6.160525,
        "core_momentum": 0.212428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278463
      },
      {
        "date": "2024-08-23",
        "close": 7.434773,
        "direction_boundary": 6.160525,
        "core_momentum": 0.206841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274694
      },
      {
        "date": "2024-08-30",
        "close": 7.331512,
        "direction_boundary": 6.288869,
        "core_momentum": 0.165792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273647
      },
      {
        "date": "2024-09-06",
        "close": 7.297091,
        "direction_boundary": 6.738074,
        "core_momentum": 0.082964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265584
      },
      {
        "date": "2024-09-13",
        "close": 7.572454,
        "direction_boundary": 6.577643,
        "core_momentum": 0.151241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269678
      },
      {
        "date": "2024-09-20",
        "close": 7.297091,
        "direction_boundary": 6.481386,
        "core_momentum": 0.125853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25978
      },
      {
        "date": "2024-09-27",
        "close": 7.297091,
        "direction_boundary": 6.481386,
        "core_momentum": 0.125853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234363
      },
      {
        "date": "2024-10-04",
        "close": 7.021729,
        "direction_boundary": 6.770161,
        "core_momentum": 0.037158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238401
      },
      {
        "date": "2024-10-11",
        "close": 7.056149,
        "direction_boundary": 6.417214,
        "core_momentum": 0.099566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227838
      },
      {
        "date": "2024-10-18",
        "close": 7.021729,
        "direction_boundary": 6.417214,
        "core_momentum": 0.094202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227901
      },
      {
        "date": "2024-10-25",
        "close": 7.056149,
        "direction_boundary": 6.417214,
        "core_momentum": 0.099566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228048
      },
      {
        "date": "2024-11-01",
        "close": 7.090571,
        "direction_boundary": 6.096353,
        "core_momentum": 0.163084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228181
      },
      {
        "date": "2024-11-08",
        "close": 7.228251,
        "direction_boundary": 6.417214,
        "core_momentum": 0.126385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229839
      },
      {
        "date": "2024-11-15",
        "close": 7.063034,
        "direction_boundary": 6.417214,
        "core_momentum": 0.100639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232058
      },
      {
        "date": "2024-11-22",
        "close": 7.283323,
        "direction_boundary": 6.256783,
        "core_momentum": 0.164068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211823
      },
      {
        "date": "2024-11-29",
        "close": 7.434773,
        "direction_boundary": 6.353042,
        "core_momentum": 0.17027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213139
      },
      {
        "date": "2024-12-06",
        "close": 6.9047,
        "direction_boundary": 7.124991,
        "core_momentum": -0.030918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238891
      },
      {
        "date": "2024-12-13",
        "close": 7.503613,
        "direction_boundary": 7.469193,
        "core_momentum": 0.004608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26441
      },
      {
        "date": "2024-12-20",
        "close": 8.539067,
        "direction_boundary": 6.939121,
        "core_momentum": 0.230569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314568
      },
      {
        "date": "2024-12-27",
        "close": 8.399203,
        "direction_boundary": 7.930425,
        "core_momentum": 0.059111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309661
      },
      {
        "date": "2025-01-03",
        "close": 8.097393,
        "direction_boundary": 7.331512,
        "core_momentum": 0.104464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310404
      },
      {
        "date": "2025-01-10",
        "close": 8.318231,
        "direction_boundary": 7.15941,
        "core_momentum": 0.16186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311819
      },
      {
        "date": "2025-01-17",
        "close": 7.655716,
        "direction_boundary": 6.890933,
        "core_momentum": 0.110984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335528
      },
      {
        "date": "2025-01-24",
        "close": 7.802941,
        "direction_boundary": 7.15941,
        "core_momentum": 0.089886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336211
      },
      {
        "date": "2025-01-31",
        "close": 8.318231,
        "direction_boundary": 6.884049,
        "core_momentum": 0.208334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338511
      },
      {
        "date": "2025-02-07",
        "close": 8.443373,
        "direction_boundary": 7.076801,
        "core_momentum": 0.193106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338614
      },
      {
        "date": "2025-02-14",
        "close": 8.391842,
        "direction_boundary": 7.090571,
        "core_momentum": 0.183521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31415
      },
      {
        "date": "2025-02-21",
        "close": 7.773497,
        "direction_boundary": 6.877164,
        "core_momentum": 0.130335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33355
      },
      {
        "date": "2025-02-28",
        "close": 7.729329,
        "direction_boundary": 7.056149,
        "core_momentum": 0.095403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332967
      },
      {
        "date": "2025-03-07",
        "close": 8.082669,
        "direction_boundary": 6.746367,
        "core_momentum": 0.198077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337979
      },
      {
        "date": "2025-03-14",
        "close": 8.134198,
        "direction_boundary": 6.746367,
        "core_momentum": 0.205715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334629
      },
      {
        "date": "2025-03-21",
        "close": 7.950167,
        "direction_boundary": 7.214483,
        "core_momentum": 0.101973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331826
      },
      {
        "date": "2025-03-28",
        "close": 8.02378,
        "direction_boundary": 6.677526,
        "core_momentum": 0.20161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331889
      },
      {
        "date": "2025-04-04",
        "close": 9.334085,
        "direction_boundary": 6.870281,
        "core_momentum": 0.358618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383943
      },
      {
        "date": "2025-04-11",
        "close": 9.937709,
        "direction_boundary": 7.221367,
        "core_momentum": 0.376153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390424
      },
      {
        "date": "2025-04-18",
        "close": 9.974515,
        "direction_boundary": 7.221367,
        "core_momentum": 0.38125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38981
      },
      {
        "date": "2025-04-25",
        "close": 9.974515,
        "direction_boundary": 7.221367,
        "core_momentum": 0.38125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390085
      },
      {
        "date": "2025-05-02",
        "close": 10.600223,
        "direction_boundary": 7.207599,
        "core_momentum": 0.470701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395349
      },
      {
        "date": "2025-05-09",
        "close": 11.14988,
        "direction_boundary": 7.207599,
        "core_momentum": 0.546962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398321
      },
      {
        "date": "2025-05-16",
        "close": 11.757357,
        "direction_boundary": 7.221367,
        "core_momentum": 0.628135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397106
      },
      {
        "date": "2025-05-23",
        "close": 12.295627,
        "direction_boundary": 6.718831,
        "core_momentum": 0.830025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398368
      },
      {
        "date": "2025-05-30",
        "close": 12.141835,
        "direction_boundary": 6.718831,
        "core_momentum": 0.807135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400942
      },
      {
        "date": "2025-06-06",
        "close": 12.687795,
        "direction_boundary": 6.698179,
        "core_momentum": 0.894216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379093
      },
      {
        "date": "2025-06-13",
        "close": 12.064939,
        "direction_boundary": 6.677526,
        "core_momentum": 0.806798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382187
      },
      {
        "date": "2025-06-20",
        "close": 12.180284,
        "direction_boundary": 6.884049,
        "core_momentum": 0.769349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347095
      },
      {
        "date": "2025-06-27",
        "close": 12.218731,
        "direction_boundary": 7.255788,
        "core_momentum": 0.683998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344739
      },
      {
        "date": "2025-07-04",
        "close": 12.303316,
        "direction_boundary": 7.014845,
        "core_momentum": 0.753897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337058
      },
      {
        "date": "2025-07-11",
        "close": 12.441729,
        "direction_boundary": 7.056149,
        "core_momentum": 0.763246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336753
      },
      {
        "date": "2025-07-18",
        "close": 12.480176,
        "direction_boundary": 7.056149,
        "core_momentum": 0.768695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306175
      },
      {
        "date": "2025-07-25",
        "close": 12.303316,
        "direction_boundary": 7.056149,
        "core_momentum": 0.74363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309588
      },
      {
        "date": "2025-08-01",
        "close": 12.372523,
        "direction_boundary": 6.746367,
        "core_momentum": 0.833953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302578
      },
      {
        "date": "2025-08-08",
        "close": 12.610899,
        "direction_boundary": 6.780788,
        "core_momentum": 0.859798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302624
      },
      {
        "date": "2025-08-15",
        "close": 12.149526,
        "direction_boundary": 7.469193,
        "core_momentum": 0.626618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310052
      },
      {
        "date": "2025-08-22",
        "close": 12.580141,
        "direction_boundary": 7.434773,
        "core_momentum": 0.692068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282042
      },
      {
        "date": "2025-08-29",
        "close": 13.072274,
        "direction_boundary": 7.331512,
        "core_momentum": 0.783026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281095
      },
      {
        "date": "2025-09-05",
        "close": 13.072274,
        "direction_boundary": 7.297091,
        "core_momentum": 0.791436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28014
      },
      {
        "date": "2025-09-12",
        "close": 13.072274,
        "direction_boundary": 7.572454,
        "core_momentum": 0.726293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280828
      },
      {
        "date": "2025-09-19",
        "close": 13.072274,
        "direction_boundary": 7.297091,
        "core_momentum": 0.791436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275874
      },
      {
        "date": "2025-09-26",
        "close": 13.833541,
        "direction_boundary": 7.297091,
        "core_momentum": 0.895761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280261
      },
      {
        "date": "2025-10-03",
        "close": 16.652094,
        "direction_boundary": 7.021729,
        "core_momentum": 1.371509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314018
      },
      {
        "date": "2025-10-10",
        "close": 15.531923,
        "direction_boundary": 7.056149,
        "core_momentum": 1.20119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333
      },
      {
        "date": "2025-10-17",
        "close": 16.585218,
        "direction_boundary": 7.021729,
        "core_momentum": 1.361985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339003
      },
      {
        "date": "2025-10-24",
        "close": 16.275917,
        "direction_boundary": 7.056149,
        "core_momentum": 1.306629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342166
      },
      {
        "date": "2025-10-31",
        "close": 15.055431,
        "direction_boundary": 7.090571,
        "core_momentum": 1.123303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361661
      },
      {
        "date": "2025-11-07",
        "close": 15.682394,
        "direction_boundary": 7.228251,
        "core_momentum": 1.169597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359911
      },
      {
        "date": "2025-11-14",
        "close": 15.314576,
        "direction_boundary": 7.063034,
        "core_momentum": 1.168272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358622
      },
      {
        "date": "2025-11-21",
        "close": 14.127529,
        "direction_boundary": 7.283323,
        "core_momentum": 0.939709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37618
      },
      {
        "date": "2025-11-28",
        "close": 15.439967,
        "direction_boundary": 7.434773,
        "core_momentum": 1.076723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392453
      },
      {
        "date": "2025-12-05",
        "close": 15.465047,
        "direction_boundary": 6.9047,
        "core_momentum": 1.239786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389337
      },
      {
        "date": "2025-12-12",
        "close": 16.2174,
        "direction_boundary": 7.503613,
        "core_momentum": 1.161279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383814
      },
      {
        "date": "2025-12-19",
        "close": 16.084721,
        "direction_boundary": 8.539067,
        "core_momentum": 0.883663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384772
      },
      {
        "date": "2025-12-26",
        "close": 17.723866,
        "direction_boundary": 8.399203,
        "core_momentum": 1.110184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402703
      },
      {
        "date": "2026-01-02",
        "close": 16.9666,
        "direction_boundary": 8.097393,
        "core_momentum": 1.095316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41059
      },
      {
        "date": "2026-01-09",
        "close": 18.059364,
        "direction_boundary": 8.318231,
        "core_momentum": 1.171058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416403
      },
      {
        "date": "2026-01-16",
        "close": 17.618423,
        "direction_boundary": 7.655716,
        "core_momentum": 1.301342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419677
      },
      {
        "date": "2026-01-23",
        "close": 17.484224,
        "direction_boundary": 7.802941,
        "core_momentum": 1.240722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418907
      },
      {
        "date": "2026-01-30",
        "close": 19.746439,
        "direction_boundary": 8.318231,
        "core_momentum": 1.373875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444655
      },
      {
        "date": "2026-02-06",
        "close": 17.925165,
        "direction_boundary": 8.443373,
        "core_momentum": 1.122986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472247
      },
      {
        "date": "2026-02-13",
        "close": 18.183977,
        "direction_boundary": 8.391842,
        "core_momentum": 1.166864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466534
      },
      {
        "date": "2026-02-20",
        "close": 18.183977,
        "direction_boundary": 7.773497,
        "core_momentum": 1.339227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466149
      },
      {
        "date": "2026-02-27",
        "close": 19.947737,
        "direction_boundary": 7.729329,
        "core_momentum": 1.580785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477694
      },
      {
        "date": "2026-03-06",
        "close": 18.739944,
        "direction_boundary": 8.082669,
        "core_momentum": 1.318534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489648
      },
      {
        "date": "2026-03-13",
        "close": 18.461962,
        "direction_boundary": 8.134198,
        "core_momentum": 1.269672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49093
      },
      {
        "date": "2026-03-20",
        "close": 19.554724,
        "direction_boundary": 7.950167,
        "core_momentum": 1.459662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494285
      },
      {
        "date": "2026-03-27",
        "close": 19.631409,
        "direction_boundary": 8.02378,
        "core_momentum": 1.446653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490909
      },
      {
        "date": "2026-04-03",
        "close": 19.171299,
        "direction_boundary": 9.334085,
        "core_momentum": 1.053902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425721
      },
      {
        "date": "2026-04-10",
        "close": 19.334255,
        "direction_boundary": 9.937709,
        "core_momentum": 0.945544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411729
      },
      {
        "date": "2026-04-17",
        "close": 18.88373,
        "direction_boundary": 9.974515,
        "core_momentum": 0.893198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405481
      },
      {
        "date": "2026-04-24",
        "close": 18.404448,
        "direction_boundary": 9.974515,
        "core_momentum": 0.845147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406401
      },
      {
        "date": "2026-05-01",
        "close": 18.970001,
        "direction_boundary": 10.600223,
        "core_momentum": 0.789585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389738
      },
      {
        "date": "2026-05-08",
        "close": 18.84,
        "direction_boundary": 11.14988,
        "core_momentum": 0.689704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387532
      },
      {
        "date": "2026-05-15",
        "close": 18.200001,
        "direction_boundary": 11.757357,
        "core_momentum": 0.547967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389538
      },
      {
        "date": "2026-05-22",
        "close": 20.0,
        "direction_boundary": 12.295627,
        "core_momentum": 0.626595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386663
      },
      {
        "date": "2026-05-29",
        "close": 20.049999,
        "direction_boundary": 12.141835,
        "core_momentum": 0.651315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371189
      },
      {
        "date": "2026-06-05",
        "close": 18.9,
        "direction_boundary": 12.687795,
        "core_momentum": 0.489621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383288
      },
      {
        "date": "2026-06-12",
        "close": 18.200001,
        "direction_boundary": 12.064939,
        "core_momentum": 0.508503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383819
      },
      {
        "date": "2026-06-19",
        "close": 17.459999,
        "direction_boundary": 12.180284,
        "core_momentum": 0.433464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388759
      },
      {
        "date": "2026-06-26",
        "close": 17.0,
        "direction_boundary": 12.218731,
        "core_momentum": 0.391307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366209
      },
      {
        "date": "2026-07-03",
        "close": 16.950001,
        "direction_boundary": 12.303316,
        "core_momentum": 0.377677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361174
      },
      {
        "date": "2026-07-10",
        "close": 16.99,
        "direction_boundary": 12.441729,
        "core_momentum": 0.365566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349828
      },
      {
        "date": "2026-07-17",
        "close": 16.040001,
        "direction_boundary": 12.480176,
        "core_momentum": 0.285238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356914
      },
      {
        "date": "2026-07-24",
        "close": 16.25,
        "direction_boundary": 12.303316,
        "core_momentum": 0.320782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357596
      },
      {
        "date": "2026-07-31",
        "close": 16.01,
        "direction_boundary": 12.372523,
        "core_momentum": 0.293996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309412
      },
      {
        "date": "2026-08-07",
        "close": 16.0,
        "direction_boundary": 12.610899,
        "core_momentum": 0.268744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28178
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.160525,
        "volume": 3100
      },
      {
        "date": "2023-08-25",
        "close": 6.160525,
        "volume": 700
      },
      {
        "date": "2023-09-01",
        "close": 6.288869,
        "volume": 11000
      },
      {
        "date": "2023-09-08",
        "close": 6.738074,
        "volume": 7200
      },
      {
        "date": "2023-09-15",
        "close": 6.577643,
        "volume": 1100
      },
      {
        "date": "2023-09-22",
        "close": 6.481386,
        "volume": 1800
      },
      {
        "date": "2023-09-29",
        "close": 6.481386,
        "volume": 1200
      },
      {
        "date": "2023-10-06",
        "close": 6.770161,
        "volume": 2500
      },
      {
        "date": "2023-10-13",
        "close": 6.417214,
        "volume": 1100
      },
      {
        "date": "2023-10-20",
        "close": 6.417214,
        "volume": 300
      },
      {
        "date": "2023-10-27",
        "close": 6.417214,
        "volume": 700
      },
      {
        "date": "2023-11-03",
        "close": 6.096353,
        "volume": 1500
      },
      {
        "date": "2023-11-10",
        "close": 6.417214,
        "volume": 400
      },
      {
        "date": "2023-11-17",
        "close": 6.417214,
        "volume": 2100
      },
      {
        "date": "2023-11-24",
        "close": 6.256783,
        "volume": 2200
      },
      {
        "date": "2023-12-01",
        "close": 6.353042,
        "volume": 600
      },
      {
        "date": "2023-12-08",
        "close": 7.124991,
        "volume": 10200
      },
      {
        "date": "2023-12-15",
        "close": 7.469193,
        "volume": 3000
      },
      {
        "date": "2023-12-22",
        "close": 6.939121,
        "volume": 4200
      },
      {
        "date": "2023-12-29",
        "close": 7.930425,
        "volume": 800
      },
      {
        "date": "2024-01-05",
        "close": 7.331512,
        "volume": 1600
      },
      {
        "date": "2024-01-12",
        "close": 7.15941,
        "volume": 1300
      },
      {
        "date": "2024-01-19",
        "close": 6.890933,
        "volume": 2000
      },
      {
        "date": "2024-01-26",
        "close": 7.15941,
        "volume": 700
      },
      {
        "date": "2024-02-02",
        "close": 6.884049,
        "volume": 2100
      },
      {
        "date": "2024-02-09",
        "close": 7.076801,
        "volume": 600
      },
      {
        "date": "2024-02-16",
        "close": 7.090571,
        "volume": 300
      },
      {
        "date": "2024-02-23",
        "close": 6.877164,
        "volume": 1600
      },
      {
        "date": "2024-03-01",
        "close": 7.056149,
        "volume": 200
      },
      {
        "date": "2024-03-08",
        "close": 6.746367,
        "volume": 600
      },
      {
        "date": "2024-03-15",
        "close": 6.746367,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 7.214483,
        "volume": 2800
      },
      {
        "date": "2024-03-29",
        "close": 6.677526,
        "volume": 200
      },
      {
        "date": "2024-04-05",
        "close": 6.870281,
        "volume": 7500
      },
      {
        "date": "2024-04-12",
        "close": 7.221367,
        "volume": 600
      },
      {
        "date": "2024-04-19",
        "close": 7.221367,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 7.221367,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 7.207599,
        "volume": 200
      },
      {
        "date": "2024-05-10",
        "close": 7.207599,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 7.221367,
        "volume": 100
      },
      {
        "date": "2024-05-24",
        "close": 6.718831,
        "volume": 4300
      },
      {
        "date": "2024-05-31",
        "close": 6.718831,
        "volume": 100
      },
      {
        "date": "2024-06-07",
        "close": 6.698179,
        "volume": 700
      },
      {
        "date": "2024-06-14",
        "close": 6.677526,
        "volume": 4200
      },
      {
        "date": "2024-06-21",
        "close": 6.884049,
        "volume": 2100
      },
      {
        "date": "2024-06-28",
        "close": 7.255788,
        "volume": 400
      },
      {
        "date": "2024-07-05",
        "close": 7.014845,
        "volume": 1000
      },
      {
        "date": "2024-07-12",
        "close": 7.056149,
        "volume": 1400
      },
      {
        "date": "2024-07-19",
        "close": 7.056149,
        "volume": 300
      },
      {
        "date": "2024-07-26",
        "close": 7.056149,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 6.746367,
        "volume": 3100
      },
      {
        "date": "2024-08-09",
        "close": 6.780788,
        "volume": 800
      },
      {
        "date": "2024-08-16",
        "close": 7.469193,
        "volume": 10500
      },
      {
        "date": "2024-08-23",
        "close": 7.434773,
        "volume": 500
      },
      {
        "date": "2024-08-30",
        "close": 7.331512,
        "volume": 900
      },
      {
        "date": "2024-09-06",
        "close": 7.297091,
        "volume": 4300
      },
      {
        "date": "2024-09-13",
        "close": 7.572454,
        "volume": 700
      },
      {
        "date": "2024-09-20",
        "close": 7.297091,
        "volume": 1000
      },
      {
        "date": "2024-09-27",
        "close": 7.297091,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 7.021729,
        "volume": 6100
      },
      {
        "date": "2024-10-11",
        "close": 7.056149,
        "volume": 200
      },
      {
        "date": "2024-10-18",
        "close": 7.021729,
        "volume": 500
      },
      {
        "date": "2024-10-25",
        "close": 7.056149,
        "volume": 2700
      },
      {
        "date": "2024-11-01",
        "close": 7.090571,
        "volume": 900
      },
      {
        "date": "2024-11-08",
        "close": 7.228251,
        "volume": 2600
      },
      {
        "date": "2024-11-15",
        "close": 7.063034,
        "volume": 1300
      },
      {
        "date": "2024-11-22",
        "close": 7.283323,
        "volume": 6500
      },
      {
        "date": "2024-11-29",
        "close": 7.434773,
        "volume": 500
      },
      {
        "date": "2024-12-06",
        "close": 6.9047,
        "volume": 3400
      },
      {
        "date": "2024-12-13",
        "close": 7.503613,
        "volume": 1800
      },
      {
        "date": "2024-12-20",
        "close": 8.539067,
        "volume": 17400
      },
      {
        "date": "2024-12-27",
        "close": 8.399203,
        "volume": 3700
      },
      {
        "date": "2025-01-03",
        "close": 8.097393,
        "volume": 500
      },
      {
        "date": "2025-01-10",
        "close": 8.318231,
        "volume": 1800
      },
      {
        "date": "2025-01-17",
        "close": 7.655716,
        "volume": 800
      },
      {
        "date": "2025-01-24",
        "close": 7.802941,
        "volume": 1200
      },
      {
        "date": "2025-01-31",
        "close": 8.318231,
        "volume": 3000
      },
      {
        "date": "2025-02-07",
        "close": 8.443373,
        "volume": 2300
      },
      {
        "date": "2025-02-14",
        "close": 8.391842,
        "volume": 300
      },
      {
        "date": "2025-02-21",
        "close": 7.773497,
        "volume": 900
      },
      {
        "date": "2025-02-28",
        "close": 7.729329,
        "volume": 700
      },
      {
        "date": "2025-03-07",
        "close": 8.082669,
        "volume": 9000
      },
      {
        "date": "2025-03-14",
        "close": 8.134198,
        "volume": 1300
      },
      {
        "date": "2025-03-21",
        "close": 7.950167,
        "volume": 6100
      },
      {
        "date": "2025-03-28",
        "close": 8.02378,
        "volume": 1400
      },
      {
        "date": "2025-04-04",
        "close": 9.334085,
        "volume": 8300
      },
      {
        "date": "2025-04-11",
        "close": 9.937709,
        "volume": 1900
      },
      {
        "date": "2025-04-18",
        "close": 9.974515,
        "volume": 1000
      },
      {
        "date": "2025-04-25",
        "close": 9.974515,
        "volume": 1000
      },
      {
        "date": "2025-05-02",
        "close": 10.600223,
        "volume": 5500
      },
      {
        "date": "2025-05-09",
        "close": 11.14988,
        "volume": 8800
      },
      {
        "date": "2025-05-16",
        "close": 11.757357,
        "volume": 3600
      },
      {
        "date": "2025-05-23",
        "close": 12.295627,
        "volume": 3100
      },
      {
        "date": "2025-05-30",
        "close": 12.141835,
        "volume": 8500
      },
      {
        "date": "2025-06-06",
        "close": 12.687795,
        "volume": 3500
      },
      {
        "date": "2025-06-13",
        "close": 12.064939,
        "volume": 7600
      },
      {
        "date": "2025-06-20",
        "close": 12.180284,
        "volume": 3700
      },
      {
        "date": "2025-06-27",
        "close": 12.218731,
        "volume": 2600
      },
      {
        "date": "2025-07-04",
        "close": 12.303316,
        "volume": 3700
      },
      {
        "date": "2025-07-11",
        "close": 12.441729,
        "volume": 1200
      },
      {
        "date": "2025-07-18",
        "close": 12.480176,
        "volume": 500
      },
      {
        "date": "2025-07-25",
        "close": 12.303316,
        "volume": 1800
      },
      {
        "date": "2025-08-01",
        "close": 12.372523,
        "volume": 2200
      },
      {
        "date": "2025-08-08",
        "close": 12.610899,
        "volume": 2600
      },
      {
        "date": "2025-08-15",
        "close": 12.149526,
        "volume": 2600
      },
      {
        "date": "2025-08-22",
        "close": 12.580141,
        "volume": 1100
      },
      {
        "date": "2025-08-29",
        "close": 13.072274,
        "volume": 4700
      },
      {
        "date": "2025-09-05",
        "close": 13.072274,
        "volume": 6900
      },
      {
        "date": "2025-09-12",
        "close": 13.072274,
        "volume": 1900
      },
      {
        "date": "2025-09-19",
        "close": 13.072274,
        "volume": 7000
      },
      {
        "date": "2025-09-26",
        "close": 13.833541,
        "volume": 1900
      },
      {
        "date": "2025-10-03",
        "close": 16.652094,
        "volume": 46700
      },
      {
        "date": "2025-10-10",
        "close": 15.531923,
        "volume": 11000
      },
      {
        "date": "2025-10-17",
        "close": 16.585218,
        "volume": 4000
      },
      {
        "date": "2025-10-24",
        "close": 16.275917,
        "volume": 6600
      },
      {
        "date": "2025-10-31",
        "close": 15.055431,
        "volume": 3100
      },
      {
        "date": "2025-11-07",
        "close": 15.682394,
        "volume": 2600
      },
      {
        "date": "2025-11-14",
        "close": 15.314576,
        "volume": 9700
      },
      {
        "date": "2025-11-21",
        "close": 14.127529,
        "volume": 11800
      },
      {
        "date": "2025-11-28",
        "close": 15.439967,
        "volume": 6000
      },
      {
        "date": "2025-12-05",
        "close": 15.465047,
        "volume": 4500
      },
      {
        "date": "2025-12-12",
        "close": 16.2174,
        "volume": 3600
      },
      {
        "date": "2025-12-19",
        "close": 16.084721,
        "volume": 122700
      },
      {
        "date": "2025-12-26",
        "close": 17.723866,
        "volume": 6100
      },
      {
        "date": "2026-01-02",
        "close": 16.9666,
        "volume": 7100
      },
      {
        "date": "2026-01-09",
        "close": 18.059364,
        "volume": 8100
      },
      {
        "date": "2026-01-16",
        "close": 17.618423,
        "volume": 3700
      },
      {
        "date": "2026-01-23",
        "close": 17.484224,
        "volume": 7400
      },
      {
        "date": "2026-01-30",
        "close": 19.746439,
        "volume": 7100
      },
      {
        "date": "2026-02-06",
        "close": 17.925165,
        "volume": 4000
      },
      {
        "date": "2026-02-13",
        "close": 18.183977,
        "volume": 3800
      },
      {
        "date": "2026-02-20",
        "close": 18.183977,
        "volume": 3500
      },
      {
        "date": "2026-02-27",
        "close": 19.947737,
        "volume": 2900
      },
      {
        "date": "2026-03-06",
        "close": 18.739944,
        "volume": 5600
      },
      {
        "date": "2026-03-13",
        "close": 18.461962,
        "volume": 1000
      },
      {
        "date": "2026-03-20",
        "close": 19.554724,
        "volume": 5300
      },
      {
        "date": "2026-03-27",
        "close": 19.631409,
        "volume": 4100
      },
      {
        "date": "2026-04-03",
        "close": 19.171299,
        "volume": 1000
      },
      {
        "date": "2026-04-10",
        "close": 19.334255,
        "volume": 4400
      },
      {
        "date": "2026-04-17",
        "close": 18.88373,
        "volume": 2300
      },
      {
        "date": "2026-04-24",
        "close": 18.404448,
        "volume": 900
      },
      {
        "date": "2026-05-01",
        "close": 18.970001,
        "volume": 3400
      },
      {
        "date": "2026-05-08",
        "close": 18.84,
        "volume": 900
      },
      {
        "date": "2026-05-15",
        "close": 18.200001,
        "volume": 3900
      },
      {
        "date": "2026-05-22",
        "close": 20.0,
        "volume": 6600
      },
      {
        "date": "2026-05-29",
        "close": 20.049999,
        "volume": 1600
      },
      {
        "date": "2026-06-05",
        "close": 18.9,
        "volume": 300
      },
      {
        "date": "2026-06-12",
        "close": 18.200001,
        "volume": 1800
      },
      {
        "date": "2026-06-19",
        "close": 17.459999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 17.0,
        "volume": 1800
      },
      {
        "date": "2026-07-03",
        "close": 16.950001,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 16.99,
        "volume": 9200
      },
      {
        "date": "2026-07-17",
        "close": 16.040001,
        "volume": 900
      },
      {
        "date": "2026-07-24",
        "close": 16.25,
        "volume": 200
      },
      {
        "date": "2026-07-31",
        "close": 16.01,
        "volume": 2200
      },
      {
        "date": "2026-08-07",
        "close": 16.0,
        "volume": 700
      }
    ],
    "sharemaestro_context": {
      "trend": 18.237724,
      "fair_value": 10.946656,
      "market_activity": -15.899651,
      "market_dynamics": -1.260662,
      "relative_strength": -8.2327
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.045592,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.040895,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.112155,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.09347,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.103849,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.05147,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.276424,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.17445,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": -0.328819
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.066543
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-09-01",
        "tenure": "Established",
        "return": 0.02112
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": 0.004762
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.051292
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.030534
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.132306
      }
    ]
  }
}