{
  "ticker": {
    "uuid": "377028b1-c2bd-4d71-be1d-e242417bce2b",
    "symbol": "600037",
    "name": "Beijing Gehua Catv Network Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.96,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.7,
    "boundary_margin": -0.2,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.273383,
    "volatility_stability": 1.1158,
    "risk_context": 0.3658,
    "current_regime": {
      "move": 0.02516,
      "interruption": 0.124006,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.293,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.223494,
        "direction_boundary": 8.431438,
        "core_momentum": -0.024663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350122
      },
      {
        "date": "2023-08-04",
        "close": 8.451648,
        "direction_boundary": 8.687235,
        "core_momentum": -0.027119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350568
      },
      {
        "date": "2023-08-11",
        "close": 8.253252,
        "direction_boundary": 8.756103,
        "core_momentum": -0.057429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349905
      },
      {
        "date": "2023-08-18",
        "close": 8.064776,
        "direction_boundary": 8.274026,
        "core_momentum": -0.02529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350396
      },
      {
        "date": "2023-08-25",
        "close": 7.995339,
        "direction_boundary": 8.342894,
        "core_momentum": -0.041659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350394
      },
      {
        "date": "2023-09-01",
        "close": 8.094536,
        "direction_boundary": 8.205158,
        "core_momentum": -0.013482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335399
      },
      {
        "date": "2023-09-08",
        "close": 7.717585,
        "direction_boundary": 8.36257,
        "core_momentum": -0.077128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340485
      },
      {
        "date": "2023-09-15",
        "close": 7.866381,
        "direction_boundary": 8.136289,
        "core_momentum": -0.033173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312557
      },
      {
        "date": "2023-09-22",
        "close": 7.896141,
        "direction_boundary": 7.998553,
        "core_momentum": -0.012804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309081
      },
      {
        "date": "2023-09-29",
        "close": 7.836622,
        "direction_boundary": 7.614858,
        "core_momentum": 0.029123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309032
      },
      {
        "date": "2023-10-27",
        "close": 7.578708,
        "direction_boundary": 7.54599,
        "core_momentum": 0.004336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28922
      },
      {
        "date": "2023-11-03",
        "close": 7.806862,
        "direction_boundary": 7.3689,
        "core_momentum": 0.059434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283918
      },
      {
        "date": "2023-11-10",
        "close": 7.995339,
        "direction_boundary": 7.48696,
        "core_momentum": 0.067902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286262
      },
      {
        "date": "2023-11-17",
        "close": 8.243334,
        "direction_boundary": 8.057582,
        "core_momentum": 0.023053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288782
      },
      {
        "date": "2023-11-24",
        "close": 8.35245,
        "direction_boundary": 8.126451,
        "core_momentum": 0.02781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198062
      },
      {
        "date": "2023-12-01",
        "close": 8.35245,
        "direction_boundary": 8.342894,
        "core_momentum": 0.001145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191909
      },
      {
        "date": "2023-12-08",
        "close": 8.263172,
        "direction_boundary": 8.36257,
        "core_momentum": -0.011886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176471
      },
      {
        "date": "2023-12-15",
        "close": 8.501246,
        "direction_boundary": 8.470791,
        "core_momentum": 0.003595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178529
      },
      {
        "date": "2023-12-22",
        "close": 7.796943,
        "direction_boundary": 8.293703,
        "core_momentum": -0.059896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211462
      },
      {
        "date": "2023-12-29",
        "close": 7.667986,
        "direction_boundary": 8.087098,
        "core_momentum": -0.051825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197187
      },
      {
        "date": "2024-01-05",
        "close": 7.588628,
        "direction_boundary": 7.998553,
        "core_momentum": -0.05125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195326
      },
      {
        "date": "2024-01-12",
        "close": 7.330713,
        "direction_boundary": 8.008392,
        "core_momentum": -0.084621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200075
      },
      {
        "date": "2024-01-19",
        "close": 7.082719,
        "direction_boundary": 8.028068,
        "core_momentum": -0.117755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202318
      },
      {
        "date": "2024-01-26",
        "close": 7.340633,
        "direction_boundary": 8.126451,
        "core_momentum": -0.096699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208752
      },
      {
        "date": "2024-02-02",
        "close": 6.497452,
        "direction_boundary": 8.028068,
        "core_momentum": -0.190658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264176
      },
      {
        "date": "2024-02-09",
        "close": 6.894243,
        "direction_boundary": 8.224833,
        "core_momentum": -0.161777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2764
      },
      {
        "date": "2024-02-23",
        "close": 7.122398,
        "direction_boundary": 8.460955,
        "core_momentum": -0.158204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280907
      },
      {
        "date": "2024-03-01",
        "close": 7.271194,
        "direction_boundary": 8.303539,
        "core_momentum": -0.124326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282031
      },
      {
        "date": "2024-03-08",
        "close": 6.933922,
        "direction_boundary": 8.352732,
        "core_momentum": -0.169862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288389
      },
      {
        "date": "2024-03-15",
        "close": 7.082719,
        "direction_boundary": 8.962708,
        "core_momentum": -0.209757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28975
      },
      {
        "date": "2024-03-22",
        "close": 7.400152,
        "direction_boundary": 9.0119,
        "core_momentum": -0.178847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290666
      },
      {
        "date": "2024-03-29",
        "close": 6.824805,
        "direction_boundary": 9.877671,
        "core_momentum": -0.309067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308939
      },
      {
        "date": "2024-04-05",
        "close": 6.745447,
        "direction_boundary": 9.464463,
        "core_momentum": -0.287287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308758
      },
      {
        "date": "2024-04-12",
        "close": 6.556971,
        "direction_boundary": 9.434947,
        "core_momentum": -0.305034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310301
      },
      {
        "date": "2024-04-19",
        "close": 6.348656,
        "direction_boundary": 9.484139,
        "core_momentum": -0.330603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312282
      },
      {
        "date": "2024-04-26",
        "close": 6.58673,
        "direction_boundary": 9.88751,
        "core_momentum": -0.333833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313824
      },
      {
        "date": "2024-05-03",
        "close": 7.01328,
        "direction_boundary": 9.120121,
        "core_momentum": -0.23101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325926
      },
      {
        "date": "2024-05-10",
        "close": 6.775206,
        "direction_boundary": 9.553007,
        "core_momentum": -0.290778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325224
      },
      {
        "date": "2024-05-17",
        "close": 6.914083,
        "direction_boundary": 9.65139,
        "core_momentum": -0.283618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324619
      },
      {
        "date": "2024-05-24",
        "close": 6.656169,
        "direction_boundary": 9.838318,
        "core_momentum": -0.323444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323276
      },
      {
        "date": "2024-05-31",
        "close": 6.656169,
        "direction_boundary": 8.441278,
        "core_momentum": -0.211474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322049
      },
      {
        "date": "2024-06-07",
        "close": 6.348656,
        "direction_boundary": 8.155967,
        "core_momentum": -0.221594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326138
      },
      {
        "date": "2024-06-14",
        "close": 6.328816,
        "direction_boundary": 8.608528,
        "core_momentum": -0.26482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3263
      },
      {
        "date": "2024-06-21",
        "close": 5.978457,
        "direction_boundary": 8.795456,
        "core_momentum": -0.320279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32754
      },
      {
        "date": "2024-06-28",
        "close": 5.958529,
        "direction_boundary": 8.962708,
        "core_momentum": -0.335187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310352
      },
      {
        "date": "2024-07-05",
        "close": 5.918673,
        "direction_boundary": 8.441729,
        "core_momentum": -0.298879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310253
      },
      {
        "date": "2024-07-12",
        "close": 5.78914,
        "direction_boundary": 8.243334,
        "core_momentum": -0.297719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310712
      },
      {
        "date": "2024-07-19",
        "close": 5.819032,
        "direction_boundary": 8.233413,
        "core_momentum": -0.293242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309413
      },
      {
        "date": "2024-07-26",
        "close": 5.799104,
        "direction_boundary": 8.35245,
        "core_momentum": -0.3057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307276
      },
      {
        "date": "2024-08-02",
        "close": 5.978457,
        "direction_boundary": 8.154055,
        "core_momentum": -0.266812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305859
      },
      {
        "date": "2024-08-09",
        "close": 5.948565,
        "direction_boundary": 8.223494,
        "core_momentum": -0.276638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257811
      },
      {
        "date": "2024-08-16",
        "close": 5.978457,
        "direction_boundary": 8.451648,
        "core_momentum": -0.292628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241922
      },
      {
        "date": "2024-08-23",
        "close": 5.739319,
        "direction_boundary": 8.253252,
        "core_momentum": -0.304599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240241
      },
      {
        "date": "2024-08-30",
        "close": 5.888781,
        "direction_boundary": 8.064776,
        "core_momentum": -0.269815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241553
      },
      {
        "date": "2024-09-06",
        "close": 5.61975,
        "direction_boundary": 7.995339,
        "core_momentum": -0.297122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241316
      },
      {
        "date": "2024-09-13",
        "close": 5.809068,
        "direction_boundary": 8.094536,
        "core_momentum": -0.282347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244747
      },
      {
        "date": "2024-09-20",
        "close": 5.888781,
        "direction_boundary": 7.717585,
        "core_momentum": -0.236966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23545
      },
      {
        "date": "2024-09-27",
        "close": 6.656016,
        "direction_boundary": 7.866381,
        "core_momentum": -0.153866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276225
      },
      {
        "date": "2024-10-04",
        "close": 7.174149,
        "direction_boundary": 7.896141,
        "core_momentum": -0.091436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294995
      },
      {
        "date": "2024-10-11",
        "close": 6.606196,
        "direction_boundary": 7.836622,
        "core_momentum": -0.15701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315132
      },
      {
        "date": "2024-10-18",
        "close": 6.66598,
        "direction_boundary": 7.757264,
        "core_momentum": -0.140679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31178
      },
      {
        "date": "2024-10-25",
        "close": 7.024688,
        "direction_boundary": 7.429911,
        "core_momentum": -0.054539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315998
      },
      {
        "date": "2024-11-01",
        "close": 7.114364,
        "direction_boundary": 7.578708,
        "core_momentum": -0.06127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304311
      },
      {
        "date": "2024-11-08",
        "close": 7.502964,
        "direction_boundary": 7.806862,
        "core_momentum": -0.038927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308369
      },
      {
        "date": "2024-11-15",
        "close": 7.32361,
        "direction_boundary": 7.995339,
        "core_momentum": -0.084015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309814
      },
      {
        "date": "2024-11-22",
        "close": 7.184113,
        "direction_boundary": 8.243334,
        "core_momentum": -0.128494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306007
      },
      {
        "date": "2024-11-29",
        "close": 7.522892,
        "direction_boundary": 8.35245,
        "core_momentum": -0.099319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311741
      },
      {
        "date": "2024-12-06",
        "close": 7.821815,
        "direction_boundary": 8.35245,
        "core_momentum": -0.06353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305855
      },
      {
        "date": "2024-12-13",
        "close": 8.10081,
        "direction_boundary": 8.263172,
        "core_momentum": -0.019649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307647
      },
      {
        "date": "2024-12-20",
        "close": 7.921456,
        "direction_boundary": 8.501246,
        "core_momentum": -0.068201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29624
      },
      {
        "date": "2024-12-27",
        "close": 7.851708,
        "direction_boundary": 7.796943,
        "core_momentum": 0.007024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296864
      },
      {
        "date": "2025-01-03",
        "close": 6.964903,
        "direction_boundary": 7.667986,
        "core_momentum": -0.091691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34725
      },
      {
        "date": "2025-01-10",
        "close": 6.526483,
        "direction_boundary": 7.588628,
        "core_momentum": -0.139965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359152
      },
      {
        "date": "2025-01-17",
        "close": 7.104401,
        "direction_boundary": 7.330713,
        "core_momentum": -0.030872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376
      },
      {
        "date": "2025-01-24",
        "close": 7.124329,
        "direction_boundary": 7.082719,
        "core_momentum": 0.005875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375731
      },
      {
        "date": "2025-01-31",
        "close": 7.134293,
        "direction_boundary": 7.340633,
        "core_momentum": -0.028109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374403
      },
      {
        "date": "2025-02-07",
        "close": 7.423251,
        "direction_boundary": 6.497452,
        "core_momentum": 0.142486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37671
      },
      {
        "date": "2025-02-14",
        "close": 7.801887,
        "direction_boundary": 6.894243,
        "core_momentum": 0.131652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380962
      },
      {
        "date": "2025-02-21",
        "close": 7.821815,
        "direction_boundary": 7.122398,
        "core_momentum": 0.0982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37402
      },
      {
        "date": "2025-02-28",
        "close": 7.542821,
        "direction_boundary": 7.271194,
        "core_momentum": 0.037357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379296
      },
      {
        "date": "2025-03-07",
        "close": 7.732139,
        "direction_boundary": 6.933922,
        "core_momentum": 0.115118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370948
      },
      {
        "date": "2025-03-14",
        "close": 7.831779,
        "direction_boundary": 7.082719,
        "core_momentum": 0.105759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369731
      },
      {
        "date": "2025-03-21",
        "close": 7.602605,
        "direction_boundary": 7.400152,
        "core_momentum": 0.027358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374087
      },
      {
        "date": "2025-03-28",
        "close": 7.592641,
        "direction_boundary": 6.824805,
        "core_momentum": 0.112507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337092
      },
      {
        "date": "2025-04-04",
        "close": 7.363467,
        "direction_boundary": 6.745447,
        "core_momentum": 0.09162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324888
      },
      {
        "date": "2025-04-11",
        "close": 6.865262,
        "direction_boundary": 6.556971,
        "core_momentum": 0.047017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318907
      },
      {
        "date": "2025-04-18",
        "close": 6.845334,
        "direction_boundary": 6.348656,
        "core_momentum": 0.078234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318773
      },
      {
        "date": "2025-04-25",
        "close": 6.944975,
        "direction_boundary": 6.58673,
        "core_momentum": 0.054389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310779
      },
      {
        "date": "2025-05-02",
        "close": 7.174149,
        "direction_boundary": 7.01328,
        "core_momentum": 0.022938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313647
      },
      {
        "date": "2025-05-09",
        "close": 7.084472,
        "direction_boundary": 6.775206,
        "core_momentum": 0.045647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304608
      },
      {
        "date": "2025-05-16",
        "close": 7.05458,
        "direction_boundary": 6.914083,
        "core_momentum": 0.02032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30298
      },
      {
        "date": "2025-05-23",
        "close": 6.954939,
        "direction_boundary": 6.656169,
        "core_momentum": 0.044886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302471
      },
      {
        "date": "2025-05-30",
        "close": 7.233934,
        "direction_boundary": 6.656169,
        "core_momentum": 0.086801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300498
      },
      {
        "date": "2025-06-06",
        "close": 8.419661,
        "direction_boundary": 6.348656,
        "core_momentum": 0.326212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364748
      },
      {
        "date": "2025-06-13",
        "close": 7.66239,
        "direction_boundary": 6.328816,
        "core_momentum": 0.210715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385393
      },
      {
        "date": "2025-06-20",
        "close": 7.41,
        "direction_boundary": 5.978457,
        "core_momentum": 0.23945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386865
      },
      {
        "date": "2025-06-27",
        "close": 7.61,
        "direction_boundary": 5.958529,
        "core_momentum": 0.277161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388837
      },
      {
        "date": "2025-07-04",
        "close": 7.57,
        "direction_boundary": 5.918673,
        "core_momentum": 0.279003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349377
      },
      {
        "date": "2025-07-11",
        "close": 7.73,
        "direction_boundary": 5.78914,
        "core_momentum": 0.335259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335881
      },
      {
        "date": "2025-07-18",
        "close": 7.84,
        "direction_boundary": 5.819032,
        "core_momentum": 0.347303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316661
      },
      {
        "date": "2025-07-25",
        "close": 8.69,
        "direction_boundary": 5.799104,
        "core_momentum": 0.498507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345196
      },
      {
        "date": "2025-08-01",
        "close": 8.7,
        "direction_boundary": 5.978457,
        "core_momentum": 0.455225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345205
      },
      {
        "date": "2025-08-08",
        "close": 8.87,
        "direction_boundary": 5.948565,
        "core_momentum": 0.491116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342567
      },
      {
        "date": "2025-08-15",
        "close": 8.96,
        "direction_boundary": 5.978457,
        "core_momentum": 0.498714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337003
      },
      {
        "date": "2025-08-22",
        "close": 9.08,
        "direction_boundary": 5.739319,
        "core_momentum": 0.582069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337156
      },
      {
        "date": "2025-08-29",
        "close": 8.9,
        "direction_boundary": 5.888781,
        "core_momentum": 0.511348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333832
      },
      {
        "date": "2025-09-05",
        "close": 8.76,
        "direction_boundary": 5.61975,
        "core_momentum": 0.558788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334103
      },
      {
        "date": "2025-09-12",
        "close": 8.51,
        "direction_boundary": 5.809068,
        "core_momentum": 0.464951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337107
      },
      {
        "date": "2025-09-19",
        "close": 8.03,
        "direction_boundary": 5.888781,
        "core_momentum": 0.36361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344846
      },
      {
        "date": "2025-09-26",
        "close": 7.99,
        "direction_boundary": 6.656016,
        "core_momentum": 0.200418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344957
      },
      {
        "date": "2025-10-03",
        "close": 8.0,
        "direction_boundary": 7.174149,
        "core_momentum": 0.115115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341747
      },
      {
        "date": "2025-10-10",
        "close": 8.0,
        "direction_boundary": 6.606196,
        "core_momentum": 0.210984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325122
      },
      {
        "date": "2025-10-17",
        "close": 8.18,
        "direction_boundary": 6.66598,
        "core_momentum": 0.227126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325633
      },
      {
        "date": "2025-10-24",
        "close": 7.97,
        "direction_boundary": 7.024688,
        "core_momentum": 0.13457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328565
      },
      {
        "date": "2025-10-31",
        "close": 8.04,
        "direction_boundary": 7.114364,
        "core_momentum": 0.130108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32628
      },
      {
        "date": "2025-11-07",
        "close": 7.9,
        "direction_boundary": 7.502964,
        "core_momentum": 0.052917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326871
      },
      {
        "date": "2025-11-14",
        "close": 7.88,
        "direction_boundary": 7.32361,
        "core_momentum": 0.075972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326793
      },
      {
        "date": "2025-11-21",
        "close": 7.43,
        "direction_boundary": 7.184113,
        "core_momentum": 0.034226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337506
      },
      {
        "date": "2025-11-28",
        "close": 7.74,
        "direction_boundary": 7.522892,
        "core_momentum": 0.02886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337849
      },
      {
        "date": "2025-12-05",
        "close": 7.55,
        "direction_boundary": 7.821815,
        "core_momentum": -0.034751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262177
      },
      {
        "date": "2025-12-12",
        "close": 7.33,
        "direction_boundary": 8.10081,
        "core_momentum": -0.095152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231266
      },
      {
        "date": "2025-12-19",
        "close": 7.34,
        "direction_boundary": 7.921456,
        "core_momentum": -0.073403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22669
      },
      {
        "date": "2025-12-26",
        "close": 7.31,
        "direction_boundary": 7.851708,
        "core_momentum": -0.068992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223352
      },
      {
        "date": "2026-01-02",
        "close": 7.3,
        "direction_boundary": 6.964903,
        "core_momentum": 0.048112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223287
      },
      {
        "date": "2026-01-09",
        "close": 7.91,
        "direction_boundary": 6.526483,
        "core_momentum": 0.211985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248846
      },
      {
        "date": "2026-01-16",
        "close": 7.84,
        "direction_boundary": 7.104401,
        "core_momentum": 0.103541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248442
      },
      {
        "date": "2026-01-23",
        "close": 8.05,
        "direction_boundary": 7.124329,
        "core_momentum": 0.129931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203666
      },
      {
        "date": "2026-01-30",
        "close": 8.18,
        "direction_boundary": 7.134293,
        "core_momentum": 0.146575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205301
      },
      {
        "date": "2026-02-06",
        "close": 7.93,
        "direction_boundary": 7.423251,
        "core_momentum": 0.068265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206527
      },
      {
        "date": "2026-02-13",
        "close": 8.01,
        "direction_boundary": 7.801887,
        "core_momentum": 0.026675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206519
      },
      {
        "date": "2026-02-27",
        "close": 8.08,
        "direction_boundary": 7.821815,
        "core_momentum": 0.033008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205831
      },
      {
        "date": "2026-03-06",
        "close": 7.66,
        "direction_boundary": 7.542821,
        "core_momentum": 0.015535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215822
      },
      {
        "date": "2026-03-13",
        "close": 7.84,
        "direction_boundary": 7.732139,
        "core_momentum": 0.01395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218952
      },
      {
        "date": "2026-03-20",
        "close": 7.57,
        "direction_boundary": 7.831779,
        "core_momentum": -0.033425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220483
      },
      {
        "date": "2026-03-27",
        "close": 7.48,
        "direction_boundary": 7.602605,
        "core_momentum": -0.016127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20694
      },
      {
        "date": "2026-04-03",
        "close": 7.15,
        "direction_boundary": 7.592641,
        "core_momentum": -0.058299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215138
      },
      {
        "date": "2026-04-10",
        "close": 7.66,
        "direction_boundary": 7.363467,
        "core_momentum": 0.040271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237864
      },
      {
        "date": "2026-04-17",
        "close": 7.632868,
        "direction_boundary": 6.865262,
        "core_momentum": 0.11181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237865
      },
      {
        "date": "2026-04-24",
        "close": 7.434353,
        "direction_boundary": 6.845334,
        "core_momentum": 0.086047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237583
      },
      {
        "date": "2026-05-01",
        "close": 7.930639,
        "direction_boundary": 6.944975,
        "core_momentum": 0.141925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25327
      },
      {
        "date": "2026-05-08",
        "close": 8.139078,
        "direction_boundary": 7.174149,
        "core_momentum": 0.134501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255596
      },
      {
        "date": "2026-05-15",
        "close": 7.761902,
        "direction_boundary": 7.084472,
        "core_momentum": 0.095622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263064
      },
      {
        "date": "2026-05-22",
        "close": 7.533611,
        "direction_boundary": 7.05458,
        "core_momentum": 0.067904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266159
      },
      {
        "date": "2026-05-29",
        "close": 7.245765,
        "direction_boundary": 6.954939,
        "core_momentum": 0.041816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258974
      },
      {
        "date": "2026-06-05",
        "close": 6.789183,
        "direction_boundary": 7.233934,
        "core_momentum": -0.061481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266318
      },
      {
        "date": "2026-06-12",
        "close": 6.580743,
        "direction_boundary": 8.419661,
        "core_momentum": -0.218408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267402
      },
      {
        "date": "2026-06-19",
        "close": 6.61,
        "direction_boundary": 7.66239,
        "core_momentum": -0.137345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265376
      },
      {
        "date": "2026-06-26",
        "close": 6.29,
        "direction_boundary": 7.41,
        "core_momentum": -0.151147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272643
      },
      {
        "date": "2026-07-03",
        "close": 6.33,
        "direction_boundary": 7.61,
        "core_momentum": -0.1682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273168
      },
      {
        "date": "2026-07-10",
        "close": 6.35,
        "direction_boundary": 7.57,
        "core_momentum": -0.161162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273378
      },
      {
        "date": "2026-07-17",
        "close": 6.64,
        "direction_boundary": 7.73,
        "core_momentum": -0.141009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254915
      },
      {
        "date": "2026-07-24",
        "close": 6.57,
        "direction_boundary": 7.84,
        "core_momentum": -0.16199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254955
      },
      {
        "date": "2026-07-31",
        "close": 7.07,
        "direction_boundary": 8.69,
        "core_momentum": -0.186421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274719
      },
      {
        "date": "2026-08-07",
        "close": 6.96,
        "direction_boundary": 8.7,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273383
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.223494,
        "volume": 63652961
      },
      {
        "date": "2023-08-04",
        "close": 8.451648,
        "volume": 63761026
      },
      {
        "date": "2023-08-11",
        "close": 8.253252,
        "volume": 52658659
      },
      {
        "date": "2023-08-18",
        "close": 8.064776,
        "volume": 45496492
      },
      {
        "date": "2023-08-25",
        "close": 7.995339,
        "volume": 43865344
      },
      {
        "date": "2023-09-01",
        "close": 8.094536,
        "volume": 59267233
      },
      {
        "date": "2023-09-08",
        "close": 7.717585,
        "volume": 49333757
      },
      {
        "date": "2023-09-15",
        "close": 7.866381,
        "volume": 39950451
      },
      {
        "date": "2023-09-22",
        "close": 7.896141,
        "volume": 40955286
      },
      {
        "date": "2023-09-29",
        "close": 7.836622,
        "volume": 24198112
      },
      {
        "date": "2023-10-13",
        "close": 7.757264,
        "volume": 45763054
      },
      {
        "date": "2023-10-20",
        "close": 7.429911,
        "volume": 40719479
      },
      {
        "date": "2023-10-27",
        "close": 7.578708,
        "volume": 40821666
      },
      {
        "date": "2023-11-03",
        "close": 7.806862,
        "volume": 53170432
      },
      {
        "date": "2023-11-10",
        "close": 7.995339,
        "volume": 70906908
      },
      {
        "date": "2023-11-17",
        "close": 8.243334,
        "volume": 48246959
      },
      {
        "date": "2023-11-24",
        "close": 8.35245,
        "volume": 81832701
      },
      {
        "date": "2023-12-01",
        "close": 8.35245,
        "volume": 44701308
      },
      {
        "date": "2023-12-08",
        "close": 8.263172,
        "volume": 55339455
      },
      {
        "date": "2023-12-15",
        "close": 8.501246,
        "volume": 67633046
      },
      {
        "date": "2023-12-22",
        "close": 7.796943,
        "volume": 59150245
      },
      {
        "date": "2023-12-29",
        "close": 7.667986,
        "volume": 60475136
      },
      {
        "date": "2024-01-05",
        "close": 7.588628,
        "volume": 46189511
      },
      {
        "date": "2024-01-12",
        "close": 7.330713,
        "volume": 49014897
      },
      {
        "date": "2024-01-19",
        "close": 7.082719,
        "volume": 57430062
      },
      {
        "date": "2024-01-26",
        "close": 7.340633,
        "volume": 75165906
      },
      {
        "date": "2024-02-02",
        "close": 6.497452,
        "volume": 77352717
      },
      {
        "date": "2024-02-09",
        "close": 6.894243,
        "volume": 94665382
      },
      {
        "date": "2024-02-23",
        "close": 7.122398,
        "volume": 75770695
      },
      {
        "date": "2024-03-01",
        "close": 7.271194,
        "volume": 70599221
      },
      {
        "date": "2024-03-08",
        "close": 6.933922,
        "volume": 58691570
      },
      {
        "date": "2024-03-15",
        "close": 7.082719,
        "volume": 58684520
      },
      {
        "date": "2024-03-22",
        "close": 7.400152,
        "volume": 81276468
      },
      {
        "date": "2024-03-29",
        "close": 6.824805,
        "volume": 59378954
      },
      {
        "date": "2024-04-05",
        "close": 6.745447,
        "volume": 28285689
      },
      {
        "date": "2024-04-12",
        "close": 6.556971,
        "volume": 53247161
      },
      {
        "date": "2024-04-19",
        "close": 6.348656,
        "volume": 55903719
      },
      {
        "date": "2024-04-26",
        "close": 6.58673,
        "volume": 39804434
      },
      {
        "date": "2024-05-03",
        "close": 7.01328,
        "volume": 38302745
      },
      {
        "date": "2024-05-10",
        "close": 6.775206,
        "volume": 46755529
      },
      {
        "date": "2024-05-17",
        "close": 6.914083,
        "volume": 40015809
      },
      {
        "date": "2024-05-24",
        "close": 6.656169,
        "volume": 37775253
      },
      {
        "date": "2024-05-31",
        "close": 6.656169,
        "volume": 34593557
      },
      {
        "date": "2024-06-07",
        "close": 6.348656,
        "volume": 43800476
      },
      {
        "date": "2024-06-14",
        "close": 6.328816,
        "volume": 28818440
      },
      {
        "date": "2024-06-21",
        "close": 5.978457,
        "volume": 38527400
      },
      {
        "date": "2024-06-28",
        "close": 5.958529,
        "volume": 48409727
      },
      {
        "date": "2024-07-05",
        "close": 5.918673,
        "volume": 38910031
      },
      {
        "date": "2024-07-12",
        "close": 5.78914,
        "volume": 50518660
      },
      {
        "date": "2024-07-19",
        "close": 5.819032,
        "volume": 59576904
      },
      {
        "date": "2024-07-26",
        "close": 5.799104,
        "volume": 60230025
      },
      {
        "date": "2024-08-02",
        "close": 5.978457,
        "volume": 54177888
      },
      {
        "date": "2024-08-09",
        "close": 5.948565,
        "volume": 43258319
      },
      {
        "date": "2024-08-16",
        "close": 5.978457,
        "volume": 38507430
      },
      {
        "date": "2024-08-23",
        "close": 5.739319,
        "volume": 37734127
      },
      {
        "date": "2024-08-30",
        "close": 5.888781,
        "volume": 34753930
      },
      {
        "date": "2024-09-06",
        "close": 5.61975,
        "volume": 39641990
      },
      {
        "date": "2024-09-13",
        "close": 5.809068,
        "volume": 45776350
      },
      {
        "date": "2024-09-20",
        "close": 5.888781,
        "volume": 30800071
      },
      {
        "date": "2024-09-27",
        "close": 6.656016,
        "volume": 92281818
      },
      {
        "date": "2024-10-04",
        "close": 7.174149,
        "volume": 50784947
      },
      {
        "date": "2024-10-11",
        "close": 6.606196,
        "volume": 147943200
      },
      {
        "date": "2024-10-18",
        "close": 6.66598,
        "volume": 87329044
      },
      {
        "date": "2024-10-25",
        "close": 7.024688,
        "volume": 120895383
      },
      {
        "date": "2024-11-01",
        "close": 7.114364,
        "volume": 140828643
      },
      {
        "date": "2024-11-08",
        "close": 7.502964,
        "volume": 136510441
      },
      {
        "date": "2024-11-15",
        "close": 7.32361,
        "volume": 128049952
      },
      {
        "date": "2024-11-22",
        "close": 7.184113,
        "volume": 116876857
      },
      {
        "date": "2024-11-29",
        "close": 7.522892,
        "volume": 92368208
      },
      {
        "date": "2024-12-06",
        "close": 7.821815,
        "volume": 101148562
      },
      {
        "date": "2024-12-13",
        "close": 8.10081,
        "volume": 141007375
      },
      {
        "date": "2024-12-20",
        "close": 7.921456,
        "volume": 116759005
      },
      {
        "date": "2024-12-27",
        "close": 7.851708,
        "volume": 111175324
      },
      {
        "date": "2025-01-03",
        "close": 6.964903,
        "volume": 89850723
      },
      {
        "date": "2025-01-10",
        "close": 6.526483,
        "volume": 69981949
      },
      {
        "date": "2025-01-17",
        "close": 7.104401,
        "volume": 93737455
      },
      {
        "date": "2025-01-24",
        "close": 7.124329,
        "volume": 56104879
      },
      {
        "date": "2025-01-31",
        "close": 7.134293,
        "volume": 10139033
      },
      {
        "date": "2025-02-07",
        "close": 7.423251,
        "volume": 44761687
      },
      {
        "date": "2025-02-14",
        "close": 7.801887,
        "volume": 116698997
      },
      {
        "date": "2025-02-21",
        "close": 7.821815,
        "volume": 98356960
      },
      {
        "date": "2025-02-28",
        "close": 7.542821,
        "volume": 107579309
      },
      {
        "date": "2025-03-07",
        "close": 7.732139,
        "volume": 97717677
      },
      {
        "date": "2025-03-14",
        "close": 7.831779,
        "volume": 180256816
      },
      {
        "date": "2025-03-21",
        "close": 7.602605,
        "volume": 104622570
      },
      {
        "date": "2025-03-28",
        "close": 7.592641,
        "volume": 80378577
      },
      {
        "date": "2025-04-04",
        "close": 7.363467,
        "volume": 48022342
      },
      {
        "date": "2025-04-11",
        "close": 6.865262,
        "volume": 106819086
      },
      {
        "date": "2025-04-18",
        "close": 6.845334,
        "volume": 50325145
      },
      {
        "date": "2025-04-25",
        "close": 6.944975,
        "volume": 51167568
      },
      {
        "date": "2025-05-02",
        "close": 7.174149,
        "volume": 40716284
      },
      {
        "date": "2025-05-09",
        "close": 7.084472,
        "volume": 47674497
      },
      {
        "date": "2025-05-16",
        "close": 7.05458,
        "volume": 54467446
      },
      {
        "date": "2025-05-23",
        "close": 6.954939,
        "volume": 54936277
      },
      {
        "date": "2025-05-30",
        "close": 7.233934,
        "volume": 68608318
      },
      {
        "date": "2025-06-06",
        "close": 8.419661,
        "volume": 286096386
      },
      {
        "date": "2025-06-13",
        "close": 7.66239,
        "volume": 145062126
      },
      {
        "date": "2025-06-20",
        "close": 7.41,
        "volume": 72563490
      },
      {
        "date": "2025-06-27",
        "close": 7.61,
        "volume": 68808568
      },
      {
        "date": "2025-07-04",
        "close": 7.57,
        "volume": 61788236
      },
      {
        "date": "2025-07-11",
        "close": 7.73,
        "volume": 67704498
      },
      {
        "date": "2025-07-18",
        "close": 7.84,
        "volume": 110826388
      },
      {
        "date": "2025-07-25",
        "close": 8.69,
        "volume": 195626657
      },
      {
        "date": "2025-08-01",
        "close": 8.7,
        "volume": 136284667
      },
      {
        "date": "2025-08-08",
        "close": 8.87,
        "volume": 151613534
      },
      {
        "date": "2025-08-15",
        "close": 8.96,
        "volume": 134830697
      },
      {
        "date": "2025-08-22",
        "close": 9.08,
        "volume": 175208554
      },
      {
        "date": "2025-08-29",
        "close": 8.9,
        "volume": 165172077
      },
      {
        "date": "2025-09-05",
        "close": 8.76,
        "volume": 217209306
      },
      {
        "date": "2025-09-12",
        "close": 8.51,
        "volume": 187664037
      },
      {
        "date": "2025-09-19",
        "close": 8.03,
        "volume": 95587009
      },
      {
        "date": "2025-09-26",
        "close": 7.99,
        "volume": 81568200
      },
      {
        "date": "2025-10-03",
        "close": 8.0,
        "volume": 24698943
      },
      {
        "date": "2025-10-10",
        "close": 8.0,
        "volume": 24823571
      },
      {
        "date": "2025-10-17",
        "close": 8.18,
        "volume": 105020966
      },
      {
        "date": "2025-10-24",
        "close": 7.97,
        "volume": 90219854
      },
      {
        "date": "2025-10-31",
        "close": 8.04,
        "volume": 82327507
      },
      {
        "date": "2025-11-07",
        "close": 7.9,
        "volume": 83415038
      },
      {
        "date": "2025-11-14",
        "close": 7.88,
        "volume": 70981496
      },
      {
        "date": "2025-11-21",
        "close": 7.43,
        "volume": 96706126
      },
      {
        "date": "2025-11-28",
        "close": 7.74,
        "volume": 91959459
      },
      {
        "date": "2025-12-05",
        "close": 7.55,
        "volume": 79348811
      },
      {
        "date": "2025-12-12",
        "close": 7.33,
        "volume": 59234801
      },
      {
        "date": "2025-12-19",
        "close": 7.34,
        "volume": 57074651
      },
      {
        "date": "2025-12-26",
        "close": 7.31,
        "volume": 49170566
      },
      {
        "date": "2026-01-02",
        "close": 7.3,
        "volume": 38226980
      },
      {
        "date": "2026-01-09",
        "close": 7.91,
        "volume": 107470429
      },
      {
        "date": "2026-01-16",
        "close": 7.84,
        "volume": 183763269
      },
      {
        "date": "2026-01-23",
        "close": 8.05,
        "volume": 97682474
      },
      {
        "date": "2026-01-30",
        "close": 8.18,
        "volume": 142890091
      },
      {
        "date": "2026-02-06",
        "close": 7.93,
        "volume": 107054806
      },
      {
        "date": "2026-02-13",
        "close": 8.01,
        "volume": 147250259
      },
      {
        "date": "2026-02-27",
        "close": 8.08,
        "volume": 86028699
      },
      {
        "date": "2026-03-06",
        "close": 7.66,
        "volume": 100354357
      },
      {
        "date": "2026-03-13",
        "close": 7.84,
        "volume": 93444261
      },
      {
        "date": "2026-03-20",
        "close": 7.57,
        "volume": 94746955
      },
      {
        "date": "2026-03-27",
        "close": 7.48,
        "volume": 92724068
      },
      {
        "date": "2026-04-03",
        "close": 7.15,
        "volume": 64613547
      },
      {
        "date": "2026-04-10",
        "close": 7.66,
        "volume": 58390413
      },
      {
        "date": "2026-04-17",
        "close": 7.632868,
        "volume": 71635476
      },
      {
        "date": "2026-04-24",
        "close": 7.434353,
        "volume": 53893422
      },
      {
        "date": "2026-05-01",
        "close": 7.930639,
        "volume": 87976643
      },
      {
        "date": "2026-05-08",
        "close": 8.139078,
        "volume": 77421714
      },
      {
        "date": "2026-05-15",
        "close": 7.761902,
        "volume": 111192709
      },
      {
        "date": "2026-05-22",
        "close": 7.533611,
        "volume": 114669104
      },
      {
        "date": "2026-05-29",
        "close": 7.245765,
        "volume": 94567111
      },
      {
        "date": "2026-06-05",
        "close": 6.789183,
        "volume": 14643001
      },
      {
        "date": "2026-06-12",
        "close": 6.580743,
        "volume": 14242212
      },
      {
        "date": "2026-06-19",
        "close": 6.61,
        "volume": 56632193
      },
      {
        "date": "2026-06-26",
        "close": 6.29,
        "volume": 14386077
      },
      {
        "date": "2026-07-03",
        "close": 6.33,
        "volume": 14642859
      },
      {
        "date": "2026-07-10",
        "close": 6.35,
        "volume": 72231419
      },
      {
        "date": "2026-07-17",
        "close": 6.64,
        "volume": 133843942
      },
      {
        "date": "2026-07-24",
        "close": 6.57,
        "volume": 100862782
      },
      {
        "date": "2026-07-31",
        "close": 7.07,
        "volume": 92621339
      },
      {
        "date": "2026-08-07",
        "close": 6.96,
        "volume": 90725595
      }
    ],
    "sharemaestro_context": {
      "trend": 7.374271,
      "fair_value": 7.363364,
      "market_activity": -33.570923,
      "market_dynamics": -0.42357,
      "relative_strength": -8.681075
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.012771,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.8148,
        "conditional_difference": -0.009621,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.038411,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.6364,
        "conditional_difference": 0.05341,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.023486,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": 0.052424,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.029123,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.044208,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.015969
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.020029
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.04267
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.031788
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.073973
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.055482
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.054078
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.02516
      }
    ]
  }
}