{
  "ticker": {
    "uuid": "3772323c-7a36-4f16-b554-b68ee1d39504",
    "symbol": "2656",
    "name": "Vector HOLDINGS Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 166.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 119.0,
    "boundary_margin": 0.394958,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.540628,
    "volatility_stability": 0.8483,
    "risk_context": 0.185,
    "current_regime": {
      "move": -0.097826,
      "interruption": -0.184783,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.994,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 39.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 313.0,
        "direction_boundary": 334.0,
        "core_momentum": -0.062874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.685523
      },
      {
        "date": "2023-08-25",
        "close": 308.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.686613
      },
      {
        "date": "2023-09-01",
        "close": 297.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689704
      },
      {
        "date": "2023-09-08",
        "close": 300.0,
        "direction_boundary": 307.0,
        "core_momentum": -0.022801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686744
      },
      {
        "date": "2023-09-15",
        "close": 295.0,
        "direction_boundary": 283.0,
        "core_momentum": 0.042403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679258
      },
      {
        "date": "2023-09-22",
        "close": 289.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.017606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680031
      },
      {
        "date": "2023-09-29",
        "close": 273.0,
        "direction_boundary": 275.0,
        "core_momentum": -0.007273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685631
      },
      {
        "date": "2023-10-06",
        "close": 268.0,
        "direction_boundary": 334.0,
        "core_momentum": -0.197605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675219
      },
      {
        "date": "2023-10-13",
        "close": 263.0,
        "direction_boundary": 303.0,
        "core_momentum": -0.132013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676163
      },
      {
        "date": "2023-10-20",
        "close": 237.0,
        "direction_boundary": 299.0,
        "core_momentum": -0.207358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693019
      },
      {
        "date": "2023-10-27",
        "close": 235.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.195205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689983
      },
      {
        "date": "2023-11-03",
        "close": 252.0,
        "direction_boundary": 283.0,
        "core_momentum": -0.109541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696169
      },
      {
        "date": "2023-11-10",
        "close": 254.0,
        "direction_boundary": 279.0,
        "core_momentum": -0.089606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696175
      },
      {
        "date": "2023-11-17",
        "close": 250.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.131944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656098
      },
      {
        "date": "2023-11-24",
        "close": 250.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.143836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414877
      },
      {
        "date": "2023-12-01",
        "close": 249.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.084559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305143
      },
      {
        "date": "2023-12-08",
        "close": 225.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.160448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330164
      },
      {
        "date": "2023-12-15",
        "close": 231.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.156934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326115
      },
      {
        "date": "2023-12-22",
        "close": 186.0,
        "direction_boundary": 267.0,
        "core_momentum": -0.303371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434108
      },
      {
        "date": "2023-12-29",
        "close": 175.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425698
      },
      {
        "date": "2024-01-05",
        "close": 175.0,
        "direction_boundary": 271.0,
        "core_momentum": -0.354244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419108
      },
      {
        "date": "2024-01-12",
        "close": 173.0,
        "direction_boundary": 285.0,
        "core_momentum": -0.392982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383796
      },
      {
        "date": "2024-01-19",
        "close": 128.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.587097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539161
      },
      {
        "date": "2024-01-26",
        "close": 131.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.593168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542194
      },
      {
        "date": "2024-02-02",
        "close": 124.0,
        "direction_boundary": 335.0,
        "core_momentum": -0.629851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542585
      },
      {
        "date": "2024-02-09",
        "close": 119.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.637195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542635
      },
      {
        "date": "2024-02-16",
        "close": 123.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.465217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543595
      },
      {
        "date": "2024-02-23",
        "close": 125.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.461207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547767
      },
      {
        "date": "2024-03-01",
        "close": 133.0,
        "direction_boundary": 233.0,
        "core_momentum": -0.429185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563922
      },
      {
        "date": "2024-03-08",
        "close": 145.0,
        "direction_boundary": 225.0,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584566
      },
      {
        "date": "2024-03-15",
        "close": 141.0,
        "direction_boundary": 245.0,
        "core_momentum": -0.42449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584344
      },
      {
        "date": "2024-03-22",
        "close": 132.0,
        "direction_boundary": 243.0,
        "core_momentum": -0.45679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586514
      },
      {
        "date": "2024-03-29",
        "close": 140.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.421488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5978
      },
      {
        "date": "2024-04-05",
        "close": 121.0,
        "direction_boundary": 223.0,
        "core_momentum": -0.457399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620397
      },
      {
        "date": "2024-04-12",
        "close": 125.0,
        "direction_boundary": 225.0,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626401
      },
      {
        "date": "2024-04-19",
        "close": 123.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.460526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617008
      },
      {
        "date": "2024-04-26",
        "close": 121.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.444954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616676
      },
      {
        "date": "2024-05-03",
        "close": 128.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.412844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612744
      },
      {
        "date": "2024-05-10",
        "close": 126.0,
        "direction_boundary": 219.0,
        "core_momentum": -0.424658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610998
      },
      {
        "date": "2024-05-17",
        "close": 131.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.299465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617674
      },
      {
        "date": "2024-05-24",
        "close": 134.0,
        "direction_boundary": 269.0,
        "core_momentum": -0.501859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620289
      },
      {
        "date": "2024-05-31",
        "close": 124.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.619632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623926
      },
      {
        "date": "2024-06-07",
        "close": 123.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.615625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614983
      },
      {
        "date": "2024-06-14",
        "close": 123.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.59,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611817
      },
      {
        "date": "2024-06-21",
        "close": 124.0,
        "direction_boundary": 297.0,
        "core_momentum": -0.582492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54632
      },
      {
        "date": "2024-06-28",
        "close": 123.0,
        "direction_boundary": 313.0,
        "core_momentum": -0.607029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542446
      },
      {
        "date": "2024-07-05",
        "close": 122.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.623457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542155
      },
      {
        "date": "2024-07-12",
        "close": 123.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.654494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543013
      },
      {
        "date": "2024-07-19",
        "close": 121.0,
        "direction_boundary": 349.0,
        "core_momentum": -0.653295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350129
      },
      {
        "date": "2024-07-26",
        "close": 119.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.630435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348721
      },
      {
        "date": "2024-08-02",
        "close": 105.0,
        "direction_boundary": 315.0,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381429
      },
      {
        "date": "2024-08-09",
        "close": 95.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400448
      },
      {
        "date": "2024-08-16",
        "close": 101.0,
        "direction_boundary": 313.0,
        "core_momentum": -0.677316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408154
      },
      {
        "date": "2024-08-23",
        "close": 102.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.668831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407517
      },
      {
        "date": "2024-08-30",
        "close": 103.0,
        "direction_boundary": 297.0,
        "core_momentum": -0.653199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395877
      },
      {
        "date": "2024-09-06",
        "close": 96.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379006
      },
      {
        "date": "2024-09-13",
        "close": 92.0,
        "direction_boundary": 295.0,
        "core_momentum": -0.688136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380475
      },
      {
        "date": "2024-09-20",
        "close": 92.0,
        "direction_boundary": 289.0,
        "core_momentum": -0.681661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374243
      },
      {
        "date": "2024-09-27",
        "close": 91.0,
        "direction_boundary": 273.0,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359337
      },
      {
        "date": "2024-10-04",
        "close": 85.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.682836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317119
      },
      {
        "date": "2024-10-11",
        "close": 83.0,
        "direction_boundary": 263.0,
        "core_momentum": -0.684411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310287
      },
      {
        "date": "2024-10-18",
        "close": 79.0,
        "direction_boundary": 237.0,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313778
      },
      {
        "date": "2024-10-25",
        "close": 76.0,
        "direction_boundary": 235.0,
        "core_momentum": -0.676596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315211
      },
      {
        "date": "2024-11-01",
        "close": 73.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.710317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297749
      },
      {
        "date": "2024-11-08",
        "close": 84.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.669291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373056
      },
      {
        "date": "2024-11-15",
        "close": 79.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369655
      },
      {
        "date": "2024-11-22",
        "close": 79.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365812
      },
      {
        "date": "2024-11-29",
        "close": 83.0,
        "direction_boundary": 249.0,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368439
      },
      {
        "date": "2024-12-06",
        "close": 79.0,
        "direction_boundary": 225.0,
        "core_momentum": -0.648889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371233
      },
      {
        "date": "2024-12-13",
        "close": 83.0,
        "direction_boundary": 231.0,
        "core_momentum": -0.640693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381929
      },
      {
        "date": "2024-12-20",
        "close": 78.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.580645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385785
      },
      {
        "date": "2024-12-27",
        "close": 77.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3856
      },
      {
        "date": "2025-01-03",
        "close": 76.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.565714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38541
      },
      {
        "date": "2025-01-10",
        "close": 76.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.560694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384458
      },
      {
        "date": "2025-01-17",
        "close": 79.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.382812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392576
      },
      {
        "date": "2025-01-24",
        "close": 79.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.396947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393233
      },
      {
        "date": "2025-01-31",
        "close": 82.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.33871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366452
      },
      {
        "date": "2025-02-07",
        "close": 82.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.310924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342477
      },
      {
        "date": "2025-02-14",
        "close": 84.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331667
      },
      {
        "date": "2025-02-21",
        "close": 92.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357987
      },
      {
        "date": "2025-02-28",
        "close": 89.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.330827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359638
      },
      {
        "date": "2025-03-07",
        "close": 89.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.386207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347323
      },
      {
        "date": "2025-03-14",
        "close": 86.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.390071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34562
      },
      {
        "date": "2025-03-21",
        "close": 87.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346165
      },
      {
        "date": "2025-03-28",
        "close": 90.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349458
      },
      {
        "date": "2025-04-04",
        "close": 75.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.380165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422022
      },
      {
        "date": "2025-04-11",
        "close": 75.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421169
      },
      {
        "date": "2025-04-18",
        "close": 77.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.373984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417887
      },
      {
        "date": "2025-04-25",
        "close": 81.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.330579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420118
      },
      {
        "date": "2025-05-02",
        "close": 126.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.735583
      },
      {
        "date": "2025-05-09",
        "close": 115.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.087302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.730547
      },
      {
        "date": "2025-05-16",
        "close": 142.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.083969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772179
      },
      {
        "date": "2025-05-23",
        "close": 128.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.044776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.791419
      },
      {
        "date": "2025-05-30",
        "close": 148.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809816
      },
      {
        "date": "2025-06-06",
        "close": 126.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843616
      },
      {
        "date": "2025-06-13",
        "close": 189.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.536585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000143
      },
      {
        "date": "2025-06-20",
        "close": 139.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.120968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099005
      },
      {
        "date": "2025-06-27",
        "close": 131.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.065041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10384
      },
      {
        "date": "2025-07-04",
        "close": 129.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.057377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.103985
      },
      {
        "date": "2025-07-11",
        "close": 136.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.105691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104469
      },
      {
        "date": "2025-07-18",
        "close": 131.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.082645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107264
      },
      {
        "date": "2025-07-25",
        "close": 133.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.106931
      },
      {
        "date": "2025-08-01",
        "close": 120.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.119552
      },
      {
        "date": "2025-08-08",
        "close": 119.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.252632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.119831
      },
      {
        "date": "2025-08-15",
        "close": 129.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.277228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.123562
      },
      {
        "date": "2025-08-22",
        "close": 134.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.313725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118933
      },
      {
        "date": "2025-08-29",
        "close": 152.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.475728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127132
      },
      {
        "date": "2025-09-05",
        "close": 160.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127503
      },
      {
        "date": "2025-09-12",
        "close": 131.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.423913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.166932
      },
      {
        "date": "2025-09-19",
        "close": 130.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.413043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.167389
      },
      {
        "date": "2025-09-26",
        "close": 130.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.167264
      },
      {
        "date": "2025-10-03",
        "close": 126.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.482353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.134757
      },
      {
        "date": "2025-10-10",
        "close": 122.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.46988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.136772
      },
      {
        "date": "2025-10-17",
        "close": 118.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.493671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.138982
      },
      {
        "date": "2025-10-24",
        "close": 120.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.137914
      },
      {
        "date": "2025-10-31",
        "close": 123.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.684932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.957849
      },
      {
        "date": "2025-11-07",
        "close": 118.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.404762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.950907
      },
      {
        "date": "2025-11-14",
        "close": 124.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.56962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.904891
      },
      {
        "date": "2025-11-21",
        "close": 116.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.468354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.898245
      },
      {
        "date": "2025-11-28",
        "close": 143.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.722892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.923535
      },
      {
        "date": "2025-12-05",
        "close": 120.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.518987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.928722
      },
      {
        "date": "2025-12-12",
        "close": 119.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.433735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719431
      },
      {
        "date": "2025-12-19",
        "close": 132.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605396
      },
      {
        "date": "2025-12-26",
        "close": 130.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.688312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600119
      },
      {
        "date": "2026-01-02",
        "close": 128.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600125
      },
      {
        "date": "2026-01-09",
        "close": 131.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.723684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596268
      },
      {
        "date": "2026-01-16",
        "close": 134.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.696203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594831
      },
      {
        "date": "2026-01-23",
        "close": 127.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.607595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599164
      },
      {
        "date": "2026-01-30",
        "close": 131.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.597561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582523
      },
      {
        "date": "2026-02-06",
        "close": 135.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.646341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583413
      },
      {
        "date": "2026-02-13",
        "close": 138.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57375
      },
      {
        "date": "2026-02-20",
        "close": 148.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.608696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579375
      },
      {
        "date": "2026-02-27",
        "close": 146.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.640449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552185
      },
      {
        "date": "2026-03-06",
        "close": 143.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.606742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547415
      },
      {
        "date": "2026-03-13",
        "close": 141.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.639535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469715
      },
      {
        "date": "2026-03-20",
        "close": 167.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.91954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522864
      },
      {
        "date": "2026-03-27",
        "close": 185.0,
        "direction_boundary": 90.0,
        "core_momentum": 1.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538138
      },
      {
        "date": "2026-04-03",
        "close": 206.0,
        "direction_boundary": 75.0,
        "core_momentum": 1.746667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549314
      },
      {
        "date": "2026-04-10",
        "close": 191.0,
        "direction_boundary": 75.0,
        "core_momentum": 1.546667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560562
      },
      {
        "date": "2026-04-17",
        "close": 195.0,
        "direction_boundary": 77.0,
        "core_momentum": 1.532468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555799
      },
      {
        "date": "2026-04-24",
        "close": 184.0,
        "direction_boundary": 81.0,
        "core_momentum": 1.271605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566079
      },
      {
        "date": "2026-05-01",
        "close": 178.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.412698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570062
      },
      {
        "date": "2026-05-08",
        "close": 205.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.782609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590303
      },
      {
        "date": "2026-05-15",
        "close": 196.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.380282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595744
      },
      {
        "date": "2026-05-22",
        "close": 190.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.484375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58766
      },
      {
        "date": "2026-05-29",
        "close": 183.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.236486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524058
      },
      {
        "date": "2026-06-05",
        "close": 181.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.436508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452843
      },
      {
        "date": "2026-06-12",
        "close": 178.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.058201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45388
      },
      {
        "date": "2026-06-19",
        "close": 184.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.323741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436685
      },
      {
        "date": "2026-06-26",
        "close": 150.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.145038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529731
      },
      {
        "date": "2026-07-03",
        "close": 165.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.27907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543064
      },
      {
        "date": "2026-07-10",
        "close": 161.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.183824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544736
      },
      {
        "date": "2026-07-17",
        "close": 155.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.183206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54794
      },
      {
        "date": "2026-07-24",
        "close": 159.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.195489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541779
      },
      {
        "date": "2026-07-31",
        "close": 162.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541031
      },
      {
        "date": "2026-08-07",
        "close": 166.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.394958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540628
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 313.0,
        "volume": 517900
      },
      {
        "date": "2023-08-25",
        "close": 308.0,
        "volume": 330600
      },
      {
        "date": "2023-09-01",
        "close": 297.0,
        "volume": 441100
      },
      {
        "date": "2023-09-08",
        "close": 300.0,
        "volume": 146300
      },
      {
        "date": "2023-09-15",
        "close": 295.0,
        "volume": 96000
      },
      {
        "date": "2023-09-22",
        "close": 289.0,
        "volume": 295600
      },
      {
        "date": "2023-09-29",
        "close": 273.0,
        "volume": 521700
      },
      {
        "date": "2023-10-06",
        "close": 268.0,
        "volume": 311000
      },
      {
        "date": "2023-10-13",
        "close": 263.0,
        "volume": 2772000
      },
      {
        "date": "2023-10-20",
        "close": 237.0,
        "volume": 578600
      },
      {
        "date": "2023-10-27",
        "close": 235.0,
        "volume": 309500
      },
      {
        "date": "2023-11-03",
        "close": 252.0,
        "volume": 391000
      },
      {
        "date": "2023-11-10",
        "close": 254.0,
        "volume": 326500
      },
      {
        "date": "2023-11-17",
        "close": 250.0,
        "volume": 215000
      },
      {
        "date": "2023-11-24",
        "close": 250.0,
        "volume": 110100
      },
      {
        "date": "2023-12-01",
        "close": 249.0,
        "volume": 55900
      },
      {
        "date": "2023-12-08",
        "close": 225.0,
        "volume": 170600
      },
      {
        "date": "2023-12-15",
        "close": 231.0,
        "volume": 293000
      },
      {
        "date": "2023-12-22",
        "close": 186.0,
        "volume": 1095700
      },
      {
        "date": "2023-12-29",
        "close": 175.0,
        "volume": 934800
      },
      {
        "date": "2024-01-05",
        "close": 175.0,
        "volume": 138400
      },
      {
        "date": "2024-01-12",
        "close": 173.0,
        "volume": 243100
      },
      {
        "date": "2024-01-19",
        "close": 128.0,
        "volume": 3140100
      },
      {
        "date": "2024-01-26",
        "close": 131.0,
        "volume": 3580100
      },
      {
        "date": "2024-02-02",
        "close": 124.0,
        "volume": 1112300
      },
      {
        "date": "2024-02-09",
        "close": 119.0,
        "volume": 873400
      },
      {
        "date": "2024-02-16",
        "close": 123.0,
        "volume": 615000
      },
      {
        "date": "2024-02-23",
        "close": 125.0,
        "volume": 865000
      },
      {
        "date": "2024-03-01",
        "close": 133.0,
        "volume": 1201500
      },
      {
        "date": "2024-03-08",
        "close": 145.0,
        "volume": 2107900
      },
      {
        "date": "2024-03-15",
        "close": 141.0,
        "volume": 1853200
      },
      {
        "date": "2024-03-22",
        "close": 132.0,
        "volume": 464900
      },
      {
        "date": "2024-03-29",
        "close": 140.0,
        "volume": 1508000
      },
      {
        "date": "2024-04-05",
        "close": 121.0,
        "volume": 1450700
      },
      {
        "date": "2024-04-12",
        "close": 125.0,
        "volume": 303300
      },
      {
        "date": "2024-04-19",
        "close": 123.0,
        "volume": 13513300
      },
      {
        "date": "2024-04-26",
        "close": 121.0,
        "volume": 786500
      },
      {
        "date": "2024-05-03",
        "close": 128.0,
        "volume": 261700
      },
      {
        "date": "2024-05-10",
        "close": 126.0,
        "volume": 273600
      },
      {
        "date": "2024-05-17",
        "close": 131.0,
        "volume": 786900
      },
      {
        "date": "2024-05-24",
        "close": 134.0,
        "volume": 486500
      },
      {
        "date": "2024-05-31",
        "close": 124.0,
        "volume": 2976100
      },
      {
        "date": "2024-06-07",
        "close": 123.0,
        "volume": 303000
      },
      {
        "date": "2024-06-14",
        "close": 123.0,
        "volume": 470100
      },
      {
        "date": "2024-06-21",
        "close": 124.0,
        "volume": 356400
      },
      {
        "date": "2024-06-28",
        "close": 123.0,
        "volume": 1024600
      },
      {
        "date": "2024-07-05",
        "close": 122.0,
        "volume": 332500
      },
      {
        "date": "2024-07-12",
        "close": 123.0,
        "volume": 2601500
      },
      {
        "date": "2024-07-19",
        "close": 121.0,
        "volume": 948600
      },
      {
        "date": "2024-07-26",
        "close": 119.0,
        "volume": 563100
      },
      {
        "date": "2024-08-02",
        "close": 105.0,
        "volume": 1146900
      },
      {
        "date": "2024-08-09",
        "close": 95.0,
        "volume": 1235300
      },
      {
        "date": "2024-08-16",
        "close": 101.0,
        "volume": 733400
      },
      {
        "date": "2024-08-23",
        "close": 102.0,
        "volume": 514900
      },
      {
        "date": "2024-08-30",
        "close": 103.0,
        "volume": 285600
      },
      {
        "date": "2024-09-06",
        "close": 96.0,
        "volume": 259300
      },
      {
        "date": "2024-09-13",
        "close": 92.0,
        "volume": 275500
      },
      {
        "date": "2024-09-20",
        "close": 92.0,
        "volume": 171500
      },
      {
        "date": "2024-09-27",
        "close": 91.0,
        "volume": 100900
      },
      {
        "date": "2024-10-04",
        "close": 85.0,
        "volume": 345900
      },
      {
        "date": "2024-10-11",
        "close": 83.0,
        "volume": 327800
      },
      {
        "date": "2024-10-18",
        "close": 79.0,
        "volume": 340000
      },
      {
        "date": "2024-10-25",
        "close": 76.0,
        "volume": 255500
      },
      {
        "date": "2024-11-01",
        "close": 73.0,
        "volume": 270100
      },
      {
        "date": "2024-11-08",
        "close": 84.0,
        "volume": 7386500
      },
      {
        "date": "2024-11-15",
        "close": 79.0,
        "volume": 8654000
      },
      {
        "date": "2024-11-22",
        "close": 79.0,
        "volume": 473500
      },
      {
        "date": "2024-11-29",
        "close": 83.0,
        "volume": 662900
      },
      {
        "date": "2024-12-06",
        "close": 79.0,
        "volume": 493300
      },
      {
        "date": "2024-12-13",
        "close": 83.0,
        "volume": 364100
      },
      {
        "date": "2024-12-20",
        "close": 78.0,
        "volume": 648500
      },
      {
        "date": "2024-12-27",
        "close": 77.0,
        "volume": 669600
      },
      {
        "date": "2025-01-03",
        "close": 76.0,
        "volume": 65000
      },
      {
        "date": "2025-01-10",
        "close": 76.0,
        "volume": 265000
      },
      {
        "date": "2025-01-17",
        "close": 79.0,
        "volume": 266900
      },
      {
        "date": "2025-01-24",
        "close": 79.0,
        "volume": 595500
      },
      {
        "date": "2025-01-31",
        "close": 82.0,
        "volume": 848100
      },
      {
        "date": "2025-02-07",
        "close": 82.0,
        "volume": 146000
      },
      {
        "date": "2025-02-14",
        "close": 84.0,
        "volume": 199700
      },
      {
        "date": "2025-02-21",
        "close": 92.0,
        "volume": 661400
      },
      {
        "date": "2025-02-28",
        "close": 89.0,
        "volume": 271700
      },
      {
        "date": "2025-03-07",
        "close": 89.0,
        "volume": 499400
      },
      {
        "date": "2025-03-14",
        "close": 86.0,
        "volume": 256000
      },
      {
        "date": "2025-03-21",
        "close": 87.0,
        "volume": 801600
      },
      {
        "date": "2025-03-28",
        "close": 90.0,
        "volume": 998200
      },
      {
        "date": "2025-04-04",
        "close": 75.0,
        "volume": 5995900
      },
      {
        "date": "2025-04-11",
        "close": 75.0,
        "volume": 902600
      },
      {
        "date": "2025-04-18",
        "close": 77.0,
        "volume": 14964500
      },
      {
        "date": "2025-04-25",
        "close": 81.0,
        "volume": 10566800
      },
      {
        "date": "2025-05-02",
        "close": 126.0,
        "volume": 29478000
      },
      {
        "date": "2025-05-09",
        "close": 115.0,
        "volume": 4564500
      },
      {
        "date": "2025-05-16",
        "close": 142.0,
        "volume": 7625200
      },
      {
        "date": "2025-05-23",
        "close": 128.0,
        "volume": 2575000
      },
      {
        "date": "2025-05-30",
        "close": 148.0,
        "volume": 1896600
      },
      {
        "date": "2025-06-06",
        "close": 126.0,
        "volume": 1250000
      },
      {
        "date": "2025-06-13",
        "close": 189.0,
        "volume": 5694100
      },
      {
        "date": "2025-06-20",
        "close": 139.0,
        "volume": 11006900
      },
      {
        "date": "2025-06-27",
        "close": 131.0,
        "volume": 1218900
      },
      {
        "date": "2025-07-04",
        "close": 129.0,
        "volume": 638300
      },
      {
        "date": "2025-07-11",
        "close": 136.0,
        "volume": 1514600
      },
      {
        "date": "2025-07-18",
        "close": 131.0,
        "volume": 1085900
      },
      {
        "date": "2025-07-25",
        "close": 133.0,
        "volume": 826100
      },
      {
        "date": "2025-08-01",
        "close": 120.0,
        "volume": 4992500
      },
      {
        "date": "2025-08-08",
        "close": 119.0,
        "volume": 911200
      },
      {
        "date": "2025-08-15",
        "close": 129.0,
        "volume": 1005600
      },
      {
        "date": "2025-08-22",
        "close": 134.0,
        "volume": 835300
      },
      {
        "date": "2025-08-29",
        "close": 152.0,
        "volume": 9041300
      },
      {
        "date": "2025-09-05",
        "close": 160.0,
        "volume": 2750500
      },
      {
        "date": "2025-09-12",
        "close": 131.0,
        "volume": 1057900
      },
      {
        "date": "2025-09-19",
        "close": 130.0,
        "volume": 701500
      },
      {
        "date": "2025-09-26",
        "close": 130.0,
        "volume": 671200
      },
      {
        "date": "2025-10-03",
        "close": 126.0,
        "volume": 905800
      },
      {
        "date": "2025-10-10",
        "close": 122.0,
        "volume": 798400
      },
      {
        "date": "2025-10-17",
        "close": 118.0,
        "volume": 318200
      },
      {
        "date": "2025-10-24",
        "close": 120.0,
        "volume": 347100
      },
      {
        "date": "2025-10-31",
        "close": 123.0,
        "volume": 390100
      },
      {
        "date": "2025-11-07",
        "close": 118.0,
        "volume": 280500
      },
      {
        "date": "2025-11-14",
        "close": 124.0,
        "volume": 313600
      },
      {
        "date": "2025-11-21",
        "close": 116.0,
        "volume": 5878800
      },
      {
        "date": "2025-11-28",
        "close": 143.0,
        "volume": 2763700
      },
      {
        "date": "2025-12-05",
        "close": 120.0,
        "volume": 21061400
      },
      {
        "date": "2025-12-12",
        "close": 119.0,
        "volume": 1401200
      },
      {
        "date": "2025-12-19",
        "close": 132.0,
        "volume": 1401200
      },
      {
        "date": "2025-12-26",
        "close": 130.0,
        "volume": 1937100
      },
      {
        "date": "2026-01-02",
        "close": 128.0,
        "volume": 183000
      },
      {
        "date": "2026-01-09",
        "close": 131.0,
        "volume": 619200
      },
      {
        "date": "2026-01-16",
        "close": 134.0,
        "volume": 303800
      },
      {
        "date": "2026-01-23",
        "close": 127.0,
        "volume": 335300
      },
      {
        "date": "2026-01-30",
        "close": 131.0,
        "volume": 431900
      },
      {
        "date": "2026-02-06",
        "close": 135.0,
        "volume": 1169800
      },
      {
        "date": "2026-02-13",
        "close": 138.0,
        "volume": 323000
      },
      {
        "date": "2026-02-20",
        "close": 148.0,
        "volume": 716900
      },
      {
        "date": "2026-02-27",
        "close": 146.0,
        "volume": 189100
      },
      {
        "date": "2026-03-06",
        "close": 143.0,
        "volume": 376400
      },
      {
        "date": "2026-03-13",
        "close": 141.0,
        "volume": 886300
      },
      {
        "date": "2026-03-20",
        "close": 167.0,
        "volume": 12659600
      },
      {
        "date": "2026-03-27",
        "close": 185.0,
        "volume": 6055200
      },
      {
        "date": "2026-04-03",
        "close": 206.0,
        "volume": 7282900
      },
      {
        "date": "2026-04-10",
        "close": 191.0,
        "volume": 15575500
      },
      {
        "date": "2026-04-17",
        "close": 195.0,
        "volume": 2246100
      },
      {
        "date": "2026-04-24",
        "close": 184.0,
        "volume": 1530400
      },
      {
        "date": "2026-05-01",
        "close": 178.0,
        "volume": 429600
      },
      {
        "date": "2026-05-08",
        "close": 205.0,
        "volume": 554200
      },
      {
        "date": "2026-05-15",
        "close": 196.0,
        "volume": 897500
      },
      {
        "date": "2026-05-22",
        "close": 190.0,
        "volume": 1572100
      },
      {
        "date": "2026-05-29",
        "close": 183.0,
        "volume": 603800
      },
      {
        "date": "2026-06-05",
        "close": 181.0,
        "volume": 82000
      },
      {
        "date": "2026-06-12",
        "close": 178.0,
        "volume": 161600
      },
      {
        "date": "2026-06-19",
        "close": 184.0,
        "volume": 67100
      },
      {
        "date": "2026-06-26",
        "close": 150.0,
        "volume": 156200
      },
      {
        "date": "2026-07-03",
        "close": 165.0,
        "volume": 64400
      },
      {
        "date": "2026-07-10",
        "close": 161.0,
        "volume": 296400
      },
      {
        "date": "2026-07-17",
        "close": 155.0,
        "volume": 256900
      },
      {
        "date": "2026-07-24",
        "close": 159.0,
        "volume": 602000
      },
      {
        "date": "2026-07-31",
        "close": 162.0,
        "volume": 2717900
      },
      {
        "date": "2026-08-07",
        "close": 166.0,
        "volume": 420400
      }
    ],
    "sharemaestro_context": {
      "trend": 166.133333,
      "fair_value": 142.282051,
      "market_activity": -10.22362,
      "market_dynamics": -0.799767,
      "relative_strength": -7.612817
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.006313,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.010189,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.137725,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": -0.098813,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.311377,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.279119,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.141229,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.023582,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.058065
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-05-19",
        "tenure": "Established",
        "return": -0.186957
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.171004
      },
      {
        "direction": "neutral",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.041534
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.020339
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.578755
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.222973
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.097826
      }
    ]
  }
}