{
  "ticker": {
    "uuid": "37742074-c2b2-449e-8378-a0376274cbfa",
    "symbol": "INFL",
    "name": "Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 120.370003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 116.330002,
    "boundary_margin": 0.034729,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.033999,
    "volatility_stability": 1.1733,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.045423,
      "interruption": -0.015029,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 114.860001,
        "direction_boundary": 112.309998,
        "core_momentum": 0.022705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057263
      },
      {
        "date": "2023-08-25",
        "close": 114.449997,
        "direction_boundary": 112.220001,
        "core_momentum": 0.019872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056585
      },
      {
        "date": "2023-09-01",
        "close": 114.410004,
        "direction_boundary": 109.779999,
        "core_momentum": 0.042175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05114
      },
      {
        "date": "2023-09-08",
        "close": 115.040001,
        "direction_boundary": 110.089996,
        "core_momentum": 0.044963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041186
      },
      {
        "date": "2023-09-15",
        "close": 115.220001,
        "direction_boundary": 110.739998,
        "core_momentum": 0.040455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032818
      },
      {
        "date": "2023-09-22",
        "close": 115.279999,
        "direction_boundary": 111.220001,
        "core_momentum": 0.036504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032319
      },
      {
        "date": "2023-09-29",
        "close": 114.489998,
        "direction_boundary": 108.480003,
        "core_momentum": 0.055402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031078
      },
      {
        "date": "2023-10-06",
        "close": 113.989998,
        "direction_boundary": 109.230003,
        "core_momentum": 0.043578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031166
      },
      {
        "date": "2023-10-13",
        "close": 114.639999,
        "direction_boundary": 109.629997,
        "core_momentum": 0.045699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031135
      },
      {
        "date": "2023-10-20",
        "close": 115.440002,
        "direction_boundary": 109.870003,
        "core_momentum": 0.050696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032285
      },
      {
        "date": "2023-10-27",
        "close": 114.919998,
        "direction_boundary": 110.93,
        "core_momentum": 0.035969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032422
      },
      {
        "date": "2023-11-03",
        "close": 114.169998,
        "direction_boundary": 111.709999,
        "core_momentum": 0.022021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033694
      },
      {
        "date": "2023-11-10",
        "close": 114.209999,
        "direction_boundary": 111.57,
        "core_momentum": 0.023662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033695
      },
      {
        "date": "2023-11-17",
        "close": 113.870003,
        "direction_boundary": 110.959999,
        "core_momentum": 0.026226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033059
      },
      {
        "date": "2023-11-24",
        "close": 114.150002,
        "direction_boundary": 110.959999,
        "core_momentum": 0.028749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032022
      },
      {
        "date": "2023-12-01",
        "close": 113.440002,
        "direction_boundary": 112.330002,
        "core_momentum": 0.009882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031332
      },
      {
        "date": "2023-12-08",
        "close": 113.300003,
        "direction_boundary": 111.839996,
        "core_momentum": 0.013054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031306
      },
      {
        "date": "2023-12-15",
        "close": 112.900002,
        "direction_boundary": 110.93,
        "core_momentum": 0.017759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031069
      },
      {
        "date": "2023-12-22",
        "close": 112.830002,
        "direction_boundary": 111.260002,
        "core_momentum": 0.014111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030927
      },
      {
        "date": "2023-12-29",
        "close": 112.779999,
        "direction_boundary": 111.800003,
        "core_momentum": 0.008766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030459
      },
      {
        "date": "2024-01-05",
        "close": 112.93,
        "direction_boundary": 110.739998,
        "core_momentum": 0.019776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029825
      },
      {
        "date": "2024-01-12",
        "close": 113.18,
        "direction_boundary": 110.540001,
        "core_momentum": 0.023883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.02899
      },
      {
        "date": "2024-01-19",
        "close": 113.150002,
        "direction_boundary": 110.199997,
        "core_momentum": 0.02677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028666
      },
      {
        "date": "2024-01-26",
        "close": 112.870003,
        "direction_boundary": 110.739998,
        "core_momentum": 0.019234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027481
      },
      {
        "date": "2024-02-02",
        "close": 112.860001,
        "direction_boundary": 111.129997,
        "core_momentum": 0.015567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.02577
      },
      {
        "date": "2024-02-09",
        "close": 113.330002,
        "direction_boundary": 111.610001,
        "core_momentum": 0.015411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.026545
      },
      {
        "date": "2024-02-16",
        "close": 113.339996,
        "direction_boundary": 112.080002,
        "core_momentum": 0.011242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.026385
      },
      {
        "date": "2024-02-23",
        "close": 113.07,
        "direction_boundary": 113.010002,
        "core_momentum": 0.000531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.026159
      },
      {
        "date": "2024-03-01",
        "close": 113.599998,
        "direction_boundary": 114.980003,
        "core_momentum": -0.012002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.027115
      },
      {
        "date": "2024-03-08",
        "close": 113.129997,
        "direction_boundary": 112.510002,
        "core_momentum": 0.005511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.026299
      },
      {
        "date": "2024-03-15",
        "close": 113.599998,
        "direction_boundary": 110.68,
        "core_momentum": 0.026382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026967
      },
      {
        "date": "2024-03-22",
        "close": 113.580002,
        "direction_boundary": 111.300003,
        "core_momentum": 0.020485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.02693
      },
      {
        "date": "2024-03-29",
        "close": 113.639999,
        "direction_boundary": 112.540001,
        "core_momentum": 0.009774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025375
      },
      {
        "date": "2024-04-05",
        "close": 114.269997,
        "direction_boundary": 112.080002,
        "core_momentum": 0.01954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025894
      },
      {
        "date": "2024-04-12",
        "close": 114.730003,
        "direction_boundary": 112.730003,
        "core_momentum": 0.017742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02527
      },
      {
        "date": "2024-04-19",
        "close": 114.790001,
        "direction_boundary": 112.980003,
        "core_momentum": 0.016021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023237
      },
      {
        "date": "2024-04-26",
        "close": 114.940002,
        "direction_boundary": 112.519997,
        "core_momentum": 0.021507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022474
      },
      {
        "date": "2024-05-03",
        "close": 114.730003,
        "direction_boundary": 112.230003,
        "core_momentum": 0.022276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020596
      },
      {
        "date": "2024-05-10",
        "close": 114.790001,
        "direction_boundary": 112.330002,
        "core_momentum": 0.0219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0206
      },
      {
        "date": "2024-05-17",
        "close": 114.879997,
        "direction_boundary": 113.029999,
        "core_momentum": 0.016367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020094
      },
      {
        "date": "2024-05-24",
        "close": 114.82,
        "direction_boundary": 113.760002,
        "core_momentum": 0.009318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01989
      },
      {
        "date": "2024-05-31",
        "close": 115.220001,
        "direction_boundary": 112.879997,
        "core_momentum": 0.02073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018054
      },
      {
        "date": "2024-06-07",
        "close": 115.150002,
        "direction_boundary": 113.080002,
        "core_momentum": 0.018306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017947
      },
      {
        "date": "2024-06-14",
        "close": 114.849998,
        "direction_boundary": 113.57,
        "core_momentum": 0.011271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017559
      },
      {
        "date": "2024-06-21",
        "close": 115.010002,
        "direction_boundary": 113.779999,
        "core_momentum": 0.01081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017487
      },
      {
        "date": "2024-06-28",
        "close": 115.0,
        "direction_boundary": 113.32,
        "core_momentum": 0.014825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017446
      },
      {
        "date": "2024-07-05",
        "close": 115.32,
        "direction_boundary": 113.82,
        "core_momentum": 0.013179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017657
      },
      {
        "date": "2024-07-12",
        "close": 115.139999,
        "direction_boundary": 113.18,
        "core_momentum": 0.017318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017831
      },
      {
        "date": "2024-07-19",
        "close": 115.190002,
        "direction_boundary": 113.519997,
        "core_momentum": 0.014711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017784
      },
      {
        "date": "2024-07-26",
        "close": 114.730003,
        "direction_boundary": 114.190002,
        "core_momentum": 0.004729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.01844
      },
      {
        "date": "2024-08-02",
        "close": 114.809998,
        "direction_boundary": 114.900002,
        "core_momentum": -0.000783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.018411
      },
      {
        "date": "2024-08-09",
        "close": 114.400002,
        "direction_boundary": 114.669998,
        "core_momentum": -0.002355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.018596
      },
      {
        "date": "2024-08-16",
        "close": 114.470001,
        "direction_boundary": 114.860001,
        "core_momentum": -0.003395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.018595
      },
      {
        "date": "2024-08-23",
        "close": 114.5,
        "direction_boundary": 114.449997,
        "core_momentum": 0.000437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018164
      },
      {
        "date": "2024-08-30",
        "close": 114.260002,
        "direction_boundary": 114.410004,
        "core_momentum": -0.001311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.017452
      },
      {
        "date": "2024-09-06",
        "close": 114.07,
        "direction_boundary": 115.040001,
        "core_momentum": -0.008432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.016524
      },
      {
        "date": "2024-09-13",
        "close": 114.07,
        "direction_boundary": 115.220001,
        "core_momentum": -0.009981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.015577
      },
      {
        "date": "2024-09-20",
        "close": 114.300003,
        "direction_boundary": 115.279999,
        "core_momentum": -0.008501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.015777
      },
      {
        "date": "2024-09-27",
        "close": 114.169998,
        "direction_boundary": 114.489998,
        "core_momentum": -0.002795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.015886
      },
      {
        "date": "2024-10-04",
        "close": 115.059998,
        "direction_boundary": 113.989998,
        "core_momentum": 0.009387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017602
      },
      {
        "date": "2024-10-11",
        "close": 115.57,
        "direction_boundary": 114.639999,
        "core_momentum": 0.008112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017783
      },
      {
        "date": "2024-10-18",
        "close": 114.940002,
        "direction_boundary": 115.440002,
        "core_momentum": -0.004331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.019479
      },
      {
        "date": "2024-10-25",
        "close": 114.849998,
        "direction_boundary": 114.919998,
        "core_momentum": -0.000609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.019425
      },
      {
        "date": "2024-11-01",
        "close": 115.139999,
        "direction_boundary": 114.169998,
        "core_momentum": 0.008496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019556
      },
      {
        "date": "2024-11-08",
        "close": 115.32,
        "direction_boundary": 114.209999,
        "core_momentum": 0.009719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019649
      },
      {
        "date": "2024-11-15",
        "close": 115.18,
        "direction_boundary": 113.870003,
        "core_momentum": 0.011504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019721
      },
      {
        "date": "2024-11-22",
        "close": 115.010002,
        "direction_boundary": 114.150002,
        "core_momentum": 0.007534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019826
      },
      {
        "date": "2024-11-29",
        "close": 114.870003,
        "direction_boundary": 113.440002,
        "core_momentum": 0.012606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01927
      },
      {
        "date": "2024-12-06",
        "close": 114.870003,
        "direction_boundary": 113.300003,
        "core_momentum": 0.013857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019258
      },
      {
        "date": "2024-12-13",
        "close": 115.190002,
        "direction_boundary": 112.900002,
        "core_momentum": 0.020283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0193
      },
      {
        "date": "2024-12-20",
        "close": 115.0,
        "direction_boundary": 112.830002,
        "core_momentum": 0.019232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019358
      },
      {
        "date": "2024-12-27",
        "close": 115.080002,
        "direction_boundary": 112.779999,
        "core_momentum": 0.020394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019382
      },
      {
        "date": "2025-01-03",
        "close": 115.580002,
        "direction_boundary": 112.93,
        "core_momentum": 0.023466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019936
      },
      {
        "date": "2025-01-10",
        "close": 116.150002,
        "direction_boundary": 113.18,
        "core_momentum": 0.026241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020869
      },
      {
        "date": "2025-01-17",
        "close": 116.139999,
        "direction_boundary": 113.150002,
        "core_momentum": 0.026425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020876
      },
      {
        "date": "2025-01-24",
        "close": 116.059998,
        "direction_boundary": 112.870003,
        "core_momentum": 0.028263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019993
      },
      {
        "date": "2025-01-31",
        "close": 115.919998,
        "direction_boundary": 112.860001,
        "core_momentum": 0.027113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020119
      },
      {
        "date": "2025-02-07",
        "close": 115.690002,
        "direction_boundary": 113.330002,
        "core_momentum": 0.020824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019609
      },
      {
        "date": "2025-02-14",
        "close": 115.610001,
        "direction_boundary": 113.339996,
        "core_momentum": 0.020028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019668
      },
      {
        "date": "2025-02-21",
        "close": 115.669998,
        "direction_boundary": 113.07,
        "core_momentum": 0.022995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019668
      },
      {
        "date": "2025-02-28",
        "close": 115.419998,
        "direction_boundary": 113.599998,
        "core_momentum": 0.016021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019685
      },
      {
        "date": "2025-03-07",
        "close": 116.260002,
        "direction_boundary": 113.129997,
        "core_momentum": 0.027667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021614
      },
      {
        "date": "2025-03-14",
        "close": 116.459999,
        "direction_boundary": 113.599998,
        "core_momentum": 0.025176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021629
      },
      {
        "date": "2025-03-21",
        "close": 116.279999,
        "direction_boundary": 113.580002,
        "core_momentum": 0.023772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021791
      },
      {
        "date": "2025-03-28",
        "close": 116.290001,
        "direction_boundary": 113.639999,
        "core_momentum": 0.023319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021655
      },
      {
        "date": "2025-04-04",
        "close": 115.669998,
        "direction_boundary": 114.269997,
        "core_momentum": 0.012252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020722
      },
      {
        "date": "2025-04-11",
        "close": 115.260002,
        "direction_boundary": 114.730003,
        "core_momentum": 0.00462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.020422
      },
      {
        "date": "2025-04-18",
        "close": 115.290001,
        "direction_boundary": 114.790001,
        "core_momentum": 0.004356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018902
      },
      {
        "date": "2025-04-25",
        "close": 115.730003,
        "direction_boundary": 114.940002,
        "core_momentum": 0.006873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019527
      },
      {
        "date": "2025-05-02",
        "close": 115.610001,
        "direction_boundary": 114.730003,
        "core_momentum": 0.00767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019338
      },
      {
        "date": "2025-05-09",
        "close": 115.800003,
        "direction_boundary": 114.790001,
        "core_momentum": 0.008799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01935
      },
      {
        "date": "2025-05-16",
        "close": 115.860001,
        "direction_boundary": 114.879997,
        "core_momentum": 0.008531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019253
      },
      {
        "date": "2025-05-23",
        "close": 115.860001,
        "direction_boundary": 114.82,
        "core_momentum": 0.009058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0191
      },
      {
        "date": "2025-05-30",
        "close": 115.550003,
        "direction_boundary": 115.220001,
        "core_momentum": 0.002864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019434
      },
      {
        "date": "2025-06-06",
        "close": 115.760002,
        "direction_boundary": 115.150002,
        "core_momentum": 0.005297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019554
      },
      {
        "date": "2025-06-13",
        "close": 116.160004,
        "direction_boundary": 114.849998,
        "core_momentum": 0.011406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019745
      },
      {
        "date": "2025-06-20",
        "close": 116.440002,
        "direction_boundary": 115.010002,
        "core_momentum": 0.012434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019736
      },
      {
        "date": "2025-06-27",
        "close": 116.360001,
        "direction_boundary": 115.0,
        "core_momentum": 0.011826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019798
      },
      {
        "date": "2025-07-04",
        "close": 116.169998,
        "direction_boundary": 115.32,
        "core_momentum": 0.007371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019161
      },
      {
        "date": "2025-07-11",
        "close": 116.300003,
        "direction_boundary": 115.139999,
        "core_momentum": 0.010075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017975
      },
      {
        "date": "2025-07-18",
        "close": 116.25,
        "direction_boundary": 115.190002,
        "core_momentum": 0.009202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017987
      },
      {
        "date": "2025-07-25",
        "close": 116.419998,
        "direction_boundary": 114.730003,
        "core_momentum": 0.01473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01806
      },
      {
        "date": "2025-08-01",
        "close": 116.5,
        "direction_boundary": 114.809998,
        "core_momentum": 0.01472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017973
      },
      {
        "date": "2025-08-08",
        "close": 116.330002,
        "direction_boundary": 114.400002,
        "core_momentum": 0.016871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01786
      },
      {
        "date": "2025-08-15",
        "close": 116.379997,
        "direction_boundary": 114.470001,
        "core_momentum": 0.016686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017814
      },
      {
        "date": "2025-08-22",
        "close": 116.290001,
        "direction_boundary": 114.5,
        "core_momentum": 0.015633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017866
      },
      {
        "date": "2025-08-29",
        "close": 116.440002,
        "direction_boundary": 114.260002,
        "core_momentum": 0.019079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01759
      },
      {
        "date": "2025-09-05",
        "close": 116.419998,
        "direction_boundary": 114.07,
        "core_momentum": 0.020601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014495
      },
      {
        "date": "2025-09-12",
        "close": 116.480003,
        "direction_boundary": 114.07,
        "core_momentum": 0.021127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014313
      },
      {
        "date": "2025-09-19",
        "close": 116.650002,
        "direction_boundary": 114.300003,
        "core_momentum": 0.02056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014267
      },
      {
        "date": "2025-09-26",
        "close": 116.760002,
        "direction_boundary": 114.169998,
        "core_momentum": 0.022686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014312
      },
      {
        "date": "2025-10-03",
        "close": 116.540001,
        "direction_boundary": 115.059998,
        "core_momentum": 0.012863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012318
      },
      {
        "date": "2025-10-10",
        "close": 116.650002,
        "direction_boundary": 115.57,
        "core_momentum": 0.009345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011026
      },
      {
        "date": "2025-10-17",
        "close": 116.5,
        "direction_boundary": 114.940002,
        "core_momentum": 0.013572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011288
      },
      {
        "date": "2025-10-24",
        "close": 116.540199,
        "direction_boundary": 114.849998,
        "core_momentum": 0.014717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010162
      },
      {
        "date": "2025-10-31",
        "close": 116.489998,
        "direction_boundary": 115.139999,
        "core_momentum": 0.011725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01004
      },
      {
        "date": "2025-11-07",
        "close": 116.529999,
        "direction_boundary": 115.32,
        "core_momentum": 0.010493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009851
      },
      {
        "date": "2025-11-14",
        "close": 116.669998,
        "direction_boundary": 115.18,
        "core_momentum": 0.012936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009934
      },
      {
        "date": "2025-11-21",
        "close": 116.550003,
        "direction_boundary": 115.010002,
        "core_momentum": 0.01339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010091
      },
      {
        "date": "2025-11-28",
        "close": 116.610001,
        "direction_boundary": 114.870003,
        "core_momentum": 0.015148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009181
      },
      {
        "date": "2025-12-05",
        "close": 116.760002,
        "direction_boundary": 114.870003,
        "core_momentum": 0.016453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009041
      },
      {
        "date": "2025-12-12",
        "close": 116.889999,
        "direction_boundary": 115.190002,
        "core_momentum": 0.014758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007943
      },
      {
        "date": "2025-12-19",
        "close": 116.510002,
        "direction_boundary": 115.0,
        "core_momentum": 0.01313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0087
      },
      {
        "date": "2025-12-26",
        "close": 116.559998,
        "direction_boundary": 115.080002,
        "core_momentum": 0.012861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.008655
      },
      {
        "date": "2026-01-02",
        "close": 116.779999,
        "direction_boundary": 115.580002,
        "core_momentum": 0.010382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008649
      },
      {
        "date": "2026-01-09",
        "close": 116.669998,
        "direction_boundary": 116.150002,
        "core_momentum": 0.004477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008684
      },
      {
        "date": "2026-01-16",
        "close": 116.93,
        "direction_boundary": 116.139999,
        "core_momentum": 0.006802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009116
      },
      {
        "date": "2026-01-23",
        "close": 117.0,
        "direction_boundary": 116.059998,
        "core_momentum": 0.008099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008959
      },
      {
        "date": "2026-01-30",
        "close": 117.32,
        "direction_boundary": 115.919998,
        "core_momentum": 0.012077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009611
      },
      {
        "date": "2026-02-06",
        "close": 117.029999,
        "direction_boundary": 115.690002,
        "core_momentum": 0.011583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010068
      },
      {
        "date": "2026-02-13",
        "close": 117.050003,
        "direction_boundary": 115.610001,
        "core_momentum": 0.012456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010064
      },
      {
        "date": "2026-02-20",
        "close": 116.870003,
        "direction_boundary": 115.669998,
        "core_momentum": 0.010374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010269
      },
      {
        "date": "2026-02-27",
        "close": 116.910004,
        "direction_boundary": 115.419998,
        "core_momentum": 0.012909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01015
      },
      {
        "date": "2026-03-06",
        "close": 118.699997,
        "direction_boundary": 116.260002,
        "core_momentum": 0.020987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023174
      },
      {
        "date": "2026-03-13",
        "close": 119.370003,
        "direction_boundary": 116.459999,
        "core_momentum": 0.024987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024137
      },
      {
        "date": "2026-03-20",
        "close": 119.82,
        "direction_boundary": 116.279999,
        "core_momentum": 0.030444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024445
      },
      {
        "date": "2026-03-27",
        "close": 119.470001,
        "direction_boundary": 116.290001,
        "core_momentum": 0.027345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025054
      },
      {
        "date": "2026-04-03",
        "close": 119.82,
        "direction_boundary": 115.669998,
        "core_momentum": 0.035878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024879
      },
      {
        "date": "2026-04-10",
        "close": 119.349998,
        "direction_boundary": 115.260002,
        "core_momentum": 0.035485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025827
      },
      {
        "date": "2026-04-17",
        "close": 119.18,
        "direction_boundary": 115.290001,
        "core_momentum": 0.033741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025851
      },
      {
        "date": "2026-04-24",
        "close": 119.989998,
        "direction_boundary": 115.730003,
        "core_momentum": 0.03681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027095
      },
      {
        "date": "2026-05-01",
        "close": 120.580002,
        "direction_boundary": 115.610001,
        "core_momentum": 0.042989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027491
      },
      {
        "date": "2026-05-08",
        "close": 120.309998,
        "direction_boundary": 115.800003,
        "core_momentum": 0.038946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027906
      },
      {
        "date": "2026-05-15",
        "close": 121.099998,
        "direction_boundary": 115.860001,
        "core_momentum": 0.045227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028864
      },
      {
        "date": "2026-05-22",
        "close": 120.510002,
        "direction_boundary": 115.860001,
        "core_momentum": 0.040135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029994
      },
      {
        "date": "2026-05-29",
        "close": 119.839996,
        "direction_boundary": 115.550003,
        "core_momentum": 0.037127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03146
      },
      {
        "date": "2026-06-05",
        "close": 120.230003,
        "direction_boundary": 115.760002,
        "core_momentum": 0.038614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031607
      },
      {
        "date": "2026-06-12",
        "close": 120.150002,
        "direction_boundary": 116.160004,
        "core_momentum": 0.034349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031705
      },
      {
        "date": "2026-06-19",
        "close": 119.690002,
        "direction_boundary": 116.440002,
        "core_momentum": 0.027911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031872
      },
      {
        "date": "2026-06-26",
        "close": 119.279999,
        "direction_boundary": 116.360001,
        "core_momentum": 0.025095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032463
      },
      {
        "date": "2026-07-03",
        "close": 119.57,
        "direction_boundary": 116.169998,
        "core_momentum": 0.029267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032505
      },
      {
        "date": "2026-07-10",
        "close": 120.129997,
        "direction_boundary": 116.300003,
        "core_momentum": 0.032932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032797
      },
      {
        "date": "2026-07-17",
        "close": 120.910004,
        "direction_boundary": 116.25,
        "core_momentum": 0.040086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033601
      },
      {
        "date": "2026-07-24",
        "close": 120.949997,
        "direction_boundary": 116.419998,
        "core_momentum": 0.038911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033614
      },
      {
        "date": "2026-07-31",
        "close": 120.809998,
        "direction_boundary": 116.5,
        "core_momentum": 0.036996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03371
      },
      {
        "date": "2026-08-07",
        "close": 120.370003,
        "direction_boundary": 116.330002,
        "core_momentum": 0.034729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033999
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 114.860001,
        "volume": 15088
      },
      {
        "date": "2023-08-25",
        "close": 114.449997,
        "volume": 17734
      },
      {
        "date": "2023-09-01",
        "close": 114.410004,
        "volume": 7884
      },
      {
        "date": "2023-09-08",
        "close": 115.040001,
        "volume": 2103
      },
      {
        "date": "2023-09-15",
        "close": 115.220001,
        "volume": 2072
      },
      {
        "date": "2023-09-22",
        "close": 115.279999,
        "volume": 2184
      },
      {
        "date": "2023-09-29",
        "close": 114.489998,
        "volume": 1242
      },
      {
        "date": "2023-10-06",
        "close": 113.989998,
        "volume": 1454
      },
      {
        "date": "2023-10-13",
        "close": 114.639999,
        "volume": 5223
      },
      {
        "date": "2023-10-20",
        "close": 115.440002,
        "volume": 1811
      },
      {
        "date": "2023-10-27",
        "close": 114.919998,
        "volume": 4097
      },
      {
        "date": "2023-11-03",
        "close": 114.169998,
        "volume": 6128
      },
      {
        "date": "2023-11-10",
        "close": 114.209999,
        "volume": 4876
      },
      {
        "date": "2023-11-17",
        "close": 113.870003,
        "volume": 6474
      },
      {
        "date": "2023-11-24",
        "close": 114.150002,
        "volume": 23044
      },
      {
        "date": "2023-12-01",
        "close": 113.440002,
        "volume": 5635
      },
      {
        "date": "2023-12-08",
        "close": 113.300003,
        "volume": 4288
      },
      {
        "date": "2023-12-15",
        "close": 112.900002,
        "volume": 9365
      },
      {
        "date": "2023-12-22",
        "close": 112.830002,
        "volume": 8168
      },
      {
        "date": "2023-12-29",
        "close": 112.779999,
        "volume": 1606
      },
      {
        "date": "2024-01-05",
        "close": 112.93,
        "volume": 2372
      },
      {
        "date": "2024-01-12",
        "close": 113.18,
        "volume": 4785
      },
      {
        "date": "2024-01-19",
        "close": 113.150002,
        "volume": 2485
      },
      {
        "date": "2024-01-26",
        "close": 112.870003,
        "volume": 5234
      },
      {
        "date": "2024-02-02",
        "close": 112.860001,
        "volume": 6598
      },
      {
        "date": "2024-02-09",
        "close": 113.330002,
        "volume": 6314
      },
      {
        "date": "2024-02-16",
        "close": 113.339996,
        "volume": 1956
      },
      {
        "date": "2024-02-23",
        "close": 113.07,
        "volume": 825
      },
      {
        "date": "2024-03-01",
        "close": 113.599998,
        "volume": 3644
      },
      {
        "date": "2024-03-08",
        "close": 113.129997,
        "volume": 1496
      },
      {
        "date": "2024-03-15",
        "close": 113.599998,
        "volume": 22928
      },
      {
        "date": "2024-03-22",
        "close": 113.580002,
        "volume": 2159
      },
      {
        "date": "2024-03-29",
        "close": 113.639999,
        "volume": 2317
      },
      {
        "date": "2024-04-05",
        "close": 114.269997,
        "volume": 2193
      },
      {
        "date": "2024-04-12",
        "close": 114.730003,
        "volume": 1748
      },
      {
        "date": "2024-04-19",
        "close": 114.790001,
        "volume": 8277
      },
      {
        "date": "2024-04-26",
        "close": 114.940002,
        "volume": 6358
      },
      {
        "date": "2024-05-03",
        "close": 114.730003,
        "volume": 2087
      },
      {
        "date": "2024-05-10",
        "close": 114.790001,
        "volume": 2290
      },
      {
        "date": "2024-05-17",
        "close": 114.879997,
        "volume": 858
      },
      {
        "date": "2024-05-24",
        "close": 114.82,
        "volume": 823
      },
      {
        "date": "2024-05-31",
        "close": 115.220001,
        "volume": 4919
      },
      {
        "date": "2024-06-07",
        "close": 115.150002,
        "volume": 1283
      },
      {
        "date": "2024-06-14",
        "close": 114.849998,
        "volume": 3628
      },
      {
        "date": "2024-06-21",
        "close": 115.010002,
        "volume": 683
      },
      {
        "date": "2024-06-28",
        "close": 115.0,
        "volume": 434
      },
      {
        "date": "2024-07-05",
        "close": 115.32,
        "volume": 468
      },
      {
        "date": "2024-07-12",
        "close": 115.139999,
        "volume": 18298
      },
      {
        "date": "2024-07-19",
        "close": 115.190002,
        "volume": 1437
      },
      {
        "date": "2024-07-26",
        "close": 114.730003,
        "volume": 1033
      },
      {
        "date": "2024-08-02",
        "close": 114.809998,
        "volume": 1259
      },
      {
        "date": "2024-08-09",
        "close": 114.400002,
        "volume": 1479
      },
      {
        "date": "2024-08-16",
        "close": 114.470001,
        "volume": 1182
      },
      {
        "date": "2024-08-23",
        "close": 114.5,
        "volume": 733
      },
      {
        "date": "2024-08-30",
        "close": 114.260002,
        "volume": 1317
      },
      {
        "date": "2024-09-06",
        "close": 114.07,
        "volume": 72
      },
      {
        "date": "2024-09-13",
        "close": 114.07,
        "volume": 1176
      },
      {
        "date": "2024-09-20",
        "close": 114.300003,
        "volume": 1718
      },
      {
        "date": "2024-09-27",
        "close": 114.169998,
        "volume": 1082
      },
      {
        "date": "2024-10-04",
        "close": 115.059998,
        "volume": 3831
      },
      {
        "date": "2024-10-11",
        "close": 115.57,
        "volume": 1123
      },
      {
        "date": "2024-10-18",
        "close": 114.940002,
        "volume": 2101
      },
      {
        "date": "2024-10-25",
        "close": 114.849998,
        "volume": 2171
      },
      {
        "date": "2024-11-01",
        "close": 115.139999,
        "volume": 448
      },
      {
        "date": "2024-11-08",
        "close": 115.32,
        "volume": 4941
      },
      {
        "date": "2024-11-15",
        "close": 115.18,
        "volume": 1333
      },
      {
        "date": "2024-11-22",
        "close": 115.010002,
        "volume": 492
      },
      {
        "date": "2024-11-29",
        "close": 114.870003,
        "volume": 883
      },
      {
        "date": "2024-12-06",
        "close": 114.870003,
        "volume": 313
      },
      {
        "date": "2024-12-13",
        "close": 115.190002,
        "volume": 837
      },
      {
        "date": "2024-12-20",
        "close": 115.0,
        "volume": 1403
      },
      {
        "date": "2024-12-27",
        "close": 115.080002,
        "volume": 1245
      },
      {
        "date": "2025-01-03",
        "close": 115.580002,
        "volume": 23
      },
      {
        "date": "2025-01-10",
        "close": 116.150002,
        "volume": 677
      },
      {
        "date": "2025-01-17",
        "close": 116.139999,
        "volume": 1416
      },
      {
        "date": "2025-01-24",
        "close": 116.059998,
        "volume": 1350
      },
      {
        "date": "2025-01-31",
        "close": 115.919998,
        "volume": 792
      },
      {
        "date": "2025-02-07",
        "close": 115.690002,
        "volume": 709
      },
      {
        "date": "2025-02-14",
        "close": 115.610001,
        "volume": 278
      },
      {
        "date": "2025-02-21",
        "close": 115.669998,
        "volume": 624
      },
      {
        "date": "2025-02-28",
        "close": 115.419998,
        "volume": 638
      },
      {
        "date": "2025-03-07",
        "close": 116.260002,
        "volume": 2120
      },
      {
        "date": "2025-03-14",
        "close": 116.459999,
        "volume": 1919
      },
      {
        "date": "2025-03-21",
        "close": 116.279999,
        "volume": 1193
      },
      {
        "date": "2025-03-28",
        "close": 116.290001,
        "volume": 1713
      },
      {
        "date": "2025-04-04",
        "close": 115.669998,
        "volume": 945
      },
      {
        "date": "2025-04-11",
        "close": 115.260002,
        "volume": 1036
      },
      {
        "date": "2025-04-18",
        "close": 115.290001,
        "volume": 759
      },
      {
        "date": "2025-04-25",
        "close": 115.730003,
        "volume": 477
      },
      {
        "date": "2025-05-02",
        "close": 115.610001,
        "volume": 397
      },
      {
        "date": "2025-05-09",
        "close": 115.800003,
        "volume": 256
      },
      {
        "date": "2025-05-16",
        "close": 115.860001,
        "volume": 633
      },
      {
        "date": "2025-05-23",
        "close": 115.860001,
        "volume": 3700
      },
      {
        "date": "2025-05-30",
        "close": 115.550003,
        "volume": 3562
      },
      {
        "date": "2025-06-06",
        "close": 115.760002,
        "volume": 973
      },
      {
        "date": "2025-06-13",
        "close": 116.160004,
        "volume": 256
      },
      {
        "date": "2025-06-20",
        "close": 116.440002,
        "volume": 434
      },
      {
        "date": "2025-06-27",
        "close": 116.360001,
        "volume": 352
      },
      {
        "date": "2025-07-04",
        "close": 116.169998,
        "volume": 275
      },
      {
        "date": "2025-07-11",
        "close": 116.300003,
        "volume": 415
      },
      {
        "date": "2025-07-18",
        "close": 116.25,
        "volume": 1048
      },
      {
        "date": "2025-07-25",
        "close": 116.419998,
        "volume": 353
      },
      {
        "date": "2025-08-01",
        "close": 116.5,
        "volume": 203
      },
      {
        "date": "2025-08-08",
        "close": 116.330002,
        "volume": 508
      },
      {
        "date": "2025-08-15",
        "close": 116.379997,
        "volume": 189
      },
      {
        "date": "2025-08-22",
        "close": 116.290001,
        "volume": 178
      },
      {
        "date": "2025-08-29",
        "close": 116.440002,
        "volume": 949
      },
      {
        "date": "2025-09-05",
        "close": 116.419998,
        "volume": 204
      },
      {
        "date": "2025-09-12",
        "close": 116.480003,
        "volume": 1247
      },
      {
        "date": "2025-09-19",
        "close": 116.650002,
        "volume": 759
      },
      {
        "date": "2025-09-26",
        "close": 116.760002,
        "volume": 639
      },
      {
        "date": "2025-10-03",
        "close": 116.540001,
        "volume": 519
      },
      {
        "date": "2025-10-10",
        "close": 116.650002,
        "volume": 1638
      },
      {
        "date": "2025-10-17",
        "close": 116.5,
        "volume": 738
      },
      {
        "date": "2025-10-24",
        "close": 116.540199,
        "volume": 559
      },
      {
        "date": "2025-10-31",
        "close": 116.489998,
        "volume": 279
      },
      {
        "date": "2025-11-07",
        "close": 116.529999,
        "volume": 96
      },
      {
        "date": "2025-11-14",
        "close": 116.669998,
        "volume": 308
      },
      {
        "date": "2025-11-21",
        "close": 116.550003,
        "volume": 306
      },
      {
        "date": "2025-11-28",
        "close": 116.610001,
        "volume": 638
      },
      {
        "date": "2025-12-05",
        "close": 116.760002,
        "volume": 576
      },
      {
        "date": "2025-12-12",
        "close": 116.889999,
        "volume": 369
      },
      {
        "date": "2025-12-19",
        "close": 116.510002,
        "volume": 2451
      },
      {
        "date": "2025-12-26",
        "close": 116.559998,
        "volume": 442
      },
      {
        "date": "2026-01-02",
        "close": 116.779999,
        "volume": 416
      },
      {
        "date": "2026-01-09",
        "close": 116.669998,
        "volume": 629
      },
      {
        "date": "2026-01-16",
        "close": 116.93,
        "volume": 107
      },
      {
        "date": "2026-01-23",
        "close": 117.0,
        "volume": 283
      },
      {
        "date": "2026-01-30",
        "close": 117.32,
        "volume": 126
      },
      {
        "date": "2026-02-06",
        "close": 117.029999,
        "volume": 583
      },
      {
        "date": "2026-02-13",
        "close": 117.050003,
        "volume": 362
      },
      {
        "date": "2026-02-20",
        "close": 116.870003,
        "volume": 443
      },
      {
        "date": "2026-02-27",
        "close": 116.910004,
        "volume": 630
      },
      {
        "date": "2026-03-06",
        "close": 118.699997,
        "volume": 2972
      },
      {
        "date": "2026-03-13",
        "close": 119.370003,
        "volume": 1286
      },
      {
        "date": "2026-03-20",
        "close": 119.82,
        "volume": 1963
      },
      {
        "date": "2026-03-27",
        "close": 119.470001,
        "volume": 4510
      },
      {
        "date": "2026-04-03",
        "close": 119.82,
        "volume": 2795
      },
      {
        "date": "2026-04-10",
        "close": 119.349998,
        "volume": 3266
      },
      {
        "date": "2026-04-17",
        "close": 119.18,
        "volume": 5451
      },
      {
        "date": "2026-04-24",
        "close": 119.989998,
        "volume": 3853
      },
      {
        "date": "2026-05-01",
        "close": 120.580002,
        "volume": 7696
      },
      {
        "date": "2026-05-08",
        "close": 120.309998,
        "volume": 3686
      },
      {
        "date": "2026-05-15",
        "close": 121.099998,
        "volume": 17571
      },
      {
        "date": "2026-05-22",
        "close": 120.510002,
        "volume": 1691
      },
      {
        "date": "2026-05-29",
        "close": 119.839996,
        "volume": 2814
      },
      {
        "date": "2026-06-05",
        "close": 120.230003,
        "volume": 1211
      },
      {
        "date": "2026-06-12",
        "close": 120.150002,
        "volume": 439
      },
      {
        "date": "2026-06-19",
        "close": 119.690002,
        "volume": 49
      },
      {
        "date": "2026-06-26",
        "close": 119.279999,
        "volume": 215
      },
      {
        "date": "2026-07-03",
        "close": 119.57,
        "volume": 3
      },
      {
        "date": "2026-07-10",
        "close": 120.129997,
        "volume": 985
      },
      {
        "date": "2026-07-17",
        "close": 120.910004,
        "volume": 1184
      },
      {
        "date": "2026-07-24",
        "close": 120.949997,
        "volume": 4875
      },
      {
        "date": "2026-07-31",
        "close": 120.809998,
        "volume": 678
      },
      {
        "date": "2026-08-07",
        "close": 120.370003,
        "volume": 839
      }
    ],
    "sharemaestro_context": {
      "trend": 119.308,
      "fair_value": 115.962309,
      "market_activity": 50.900982,
      "market_dynamics": -0.213647,
      "relative_strength": -4.865744
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": 0.001399,
        "directional_follow_through": 0.6034,
        "regime_survival": 0.9828,
        "conditional_difference": -0.000487,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.004798,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.002343,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.018661,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.001619,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.035878,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.011755,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.009141
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": 0.181505
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.014143
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.002961
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.000788
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.004432
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.000783
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.045423
      }
    ]
  }
}