{
  "ticker": {
    "uuid": "37745052-44ef-482c-87dc-8c896b7a6623",
    "symbol": "PCA",
    "name": "Palace Capital Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 176.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 227.872177,
    "boundary_margin": -0.227637,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.202063,
    "volatility_stability": 0.674,
    "risk_context": 0.4949,
    "current_regime": {
      "move": -0.192208,
      "interruption": 0.113402,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 249.529175,
        "direction_boundary": 286.272461,
        "core_momentum": -0.128351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196663
      },
      {
        "date": "2023-08-18",
        "close": 254.020691,
        "direction_boundary": 281.783875,
        "core_momentum": -0.098527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196948
      },
      {
        "date": "2023-08-25",
        "close": 248.531052,
        "direction_boundary": 281.285095,
        "core_momentum": -0.116444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201149
      },
      {
        "date": "2023-09-01",
        "close": 252.523529,
        "direction_boundary": 264.328156,
        "core_momentum": -0.044659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200165
      },
      {
        "date": "2023-09-08",
        "close": 259.510345,
        "direction_boundary": 251.361191,
        "core_momentum": 0.03242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189918
      },
      {
        "date": "2023-09-15",
        "close": 246.534836,
        "direction_boundary": 259.340851,
        "core_momentum": -0.049379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204481
      },
      {
        "date": "2023-09-22",
        "close": 228.603973,
        "direction_boundary": 244.414413,
        "core_momentum": -0.064687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232381
      },
      {
        "date": "2023-09-29",
        "close": 229.602264,
        "direction_boundary": 229.450302,
        "core_momentum": 0.000662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230619
      },
      {
        "date": "2023-10-06",
        "close": 224.610916,
        "direction_boundary": 228.951462,
        "core_momentum": -0.018958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23257
      },
      {
        "date": "2023-10-13",
        "close": 226.108307,
        "direction_boundary": 200.020813,
        "core_momentum": 0.130424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232258
      },
      {
        "date": "2023-10-20",
        "close": 225.609192,
        "direction_boundary": 219.474182,
        "core_momentum": 0.027953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228959
      },
      {
        "date": "2023-10-27",
        "close": 224.610916,
        "direction_boundary": 219.474182,
        "core_momentum": 0.023405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223608
      },
      {
        "date": "2023-11-03",
        "close": 223.612671,
        "direction_boundary": 219.474182,
        "core_momentum": 0.018856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223462
      },
      {
        "date": "2023-11-10",
        "close": 217.623016,
        "direction_boundary": 217.478958,
        "core_momentum": 0.000662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194086
      },
      {
        "date": "2023-11-17",
        "close": 229.602264,
        "direction_boundary": 213.488556,
        "core_momentum": 0.075478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207822
      },
      {
        "date": "2023-11-24",
        "close": 225.645966,
        "direction_boundary": 209.498077,
        "core_momentum": 0.077079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194236
      },
      {
        "date": "2023-12-01",
        "close": 229.639709,
        "direction_boundary": 215.483719,
        "core_momentum": 0.065694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189503
      },
      {
        "date": "2023-12-08",
        "close": 231.636566,
        "direction_boundary": 216.481354,
        "core_momentum": 0.070007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189942
      },
      {
        "date": "2023-12-15",
        "close": 224.647522,
        "direction_boundary": 213.488556,
        "core_momentum": 0.05227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194396
      },
      {
        "date": "2023-12-22",
        "close": 220.653793,
        "direction_boundary": 213.52594,
        "core_momentum": 0.033382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195738
      },
      {
        "date": "2023-12-29",
        "close": 221.652222,
        "direction_boundary": 213.52594,
        "core_momentum": 0.038058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195699
      },
      {
        "date": "2024-01-05",
        "close": 220.653793,
        "direction_boundary": 211.53038,
        "core_momentum": 0.043131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187062
      },
      {
        "date": "2024-01-12",
        "close": 216.66008,
        "direction_boundary": 215.521484,
        "core_momentum": 0.005283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187799
      },
      {
        "date": "2024-01-19",
        "close": 215.661636,
        "direction_boundary": 214.523743,
        "core_momentum": 0.005304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187742
      },
      {
        "date": "2024-01-26",
        "close": 215.661636,
        "direction_boundary": 211.53038,
        "core_momentum": 0.01953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186386
      },
      {
        "date": "2024-02-02",
        "close": 199.686691,
        "direction_boundary": 201.053619,
        "core_momentum": -0.006799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210976
      },
      {
        "date": "2024-02-09",
        "close": 224.647522,
        "direction_boundary": 204.545868,
        "core_momentum": 0.098275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268473
      },
      {
        "date": "2024-02-16",
        "close": 223.649109,
        "direction_boundary": 207.5392,
        "core_momentum": 0.077623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266613
      },
      {
        "date": "2024-02-23",
        "close": 224.647522,
        "direction_boundary": 209.53479,
        "core_momentum": 0.072125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265763
      },
      {
        "date": "2024-03-01",
        "close": 223.649109,
        "direction_boundary": 207.5392,
        "core_momentum": 0.077623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264221
      },
      {
        "date": "2024-03-08",
        "close": 223.149887,
        "direction_boundary": 219.51268,
        "core_momentum": 0.016569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260219
      },
      {
        "date": "2024-03-15",
        "close": 224.647522,
        "direction_boundary": 216.519302,
        "core_momentum": 0.03754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252249
      },
      {
        "date": "2024-03-22",
        "close": 234.671326,
        "direction_boundary": 219.550751,
        "core_momentum": 0.068871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23801
      },
      {
        "date": "2024-03-29",
        "close": 229.179031,
        "direction_boundary": 215.55896,
        "core_momentum": 0.063185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240385
      },
      {
        "date": "2024-04-05",
        "close": 231.675522,
        "direction_boundary": 213.563049,
        "core_momentum": 0.084811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238705
      },
      {
        "date": "2024-04-12",
        "close": 234.671326,
        "direction_boundary": 216.057922,
        "core_momentum": 0.08615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239143
      },
      {
        "date": "2024-04-19",
        "close": 239.664337,
        "direction_boundary": 210.569153,
        "core_momentum": 0.138174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240606
      },
      {
        "date": "2024-04-26",
        "close": 240.662949,
        "direction_boundary": 218.552826,
        "core_momentum": 0.101166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240419
      },
      {
        "date": "2024-05-03",
        "close": 247.653137,
        "direction_boundary": 217.055908,
        "core_momentum": 0.140965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242828
      },
      {
        "date": "2024-05-10",
        "close": 234.671326,
        "direction_boundary": 235.518112,
        "core_momentum": -0.003595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252297
      },
      {
        "date": "2024-05-17",
        "close": 238.665726,
        "direction_boundary": 239.509949,
        "core_momentum": -0.003525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242494
      },
      {
        "date": "2024-05-24",
        "close": 245.655945,
        "direction_boundary": 226.536453,
        "core_momentum": 0.084399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243774
      },
      {
        "date": "2024-05-31",
        "close": 234.671326,
        "direction_boundary": 234.520172,
        "core_momentum": 0.000645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252021
      },
      {
        "date": "2024-06-07",
        "close": 228.679718,
        "direction_boundary": 234.021179,
        "core_momentum": -0.022825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254413
      },
      {
        "date": "2024-06-14",
        "close": 231.675522,
        "direction_boundary": 232.524246,
        "core_momentum": -0.00365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251252
      },
      {
        "date": "2024-06-21",
        "close": 236.668533,
        "direction_boundary": 232.524246,
        "core_momentum": 0.017823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251174
      },
      {
        "date": "2024-06-28",
        "close": 235.669937,
        "direction_boundary": 230.52832,
        "core_momentum": 0.022304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25134
      },
      {
        "date": "2024-07-05",
        "close": 236.668533,
        "direction_boundary": 239.548019,
        "core_momentum": -0.01202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251154
      },
      {
        "date": "2024-07-12",
        "close": 233.672714,
        "direction_boundary": 236.55365,
        "core_momentum": -0.012179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250348
      },
      {
        "date": "2024-07-19",
        "close": 227.681137,
        "direction_boundary": 236.55365,
        "core_momentum": -0.037507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253365
      },
      {
        "date": "2024-07-26",
        "close": 233.710495,
        "direction_boundary": 239.548019,
        "core_momentum": -0.024369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255518
      },
      {
        "date": "2024-08-02",
        "close": 231.712982,
        "direction_boundary": 241.544205,
        "core_momentum": -0.040702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228879
      },
      {
        "date": "2024-08-09",
        "close": 217.730301,
        "direction_boundary": 249.529175,
        "core_momentum": -0.127435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184432
      },
      {
        "date": "2024-08-16",
        "close": 217.730301,
        "direction_boundary": 254.020691,
        "core_momentum": -0.142864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184378
      },
      {
        "date": "2024-08-23",
        "close": 225.221008,
        "direction_boundary": 248.531052,
        "core_momentum": -0.093791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190522
      },
      {
        "date": "2024-08-30",
        "close": 232.711746,
        "direction_boundary": 252.523529,
        "core_momentum": -0.078455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195651
      },
      {
        "date": "2024-09-06",
        "close": 215.732758,
        "direction_boundary": 259.510345,
        "core_momentum": -0.168693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223119
      },
      {
        "date": "2024-09-13",
        "close": 219.727829,
        "direction_boundary": 246.534836,
        "core_momentum": -0.108735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224535
      },
      {
        "date": "2024-09-20",
        "close": 233.710495,
        "direction_boundary": 228.603973,
        "core_momentum": 0.022338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232923
      },
      {
        "date": "2024-09-27",
        "close": 223.760071,
        "direction_boundary": 229.602264,
        "core_momentum": -0.025445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238485
      },
      {
        "date": "2024-10-04",
        "close": 221.762238,
        "direction_boundary": 224.610916,
        "core_momentum": -0.012683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238113
      },
      {
        "date": "2024-10-11",
        "close": 221.762238,
        "direction_boundary": 226.108307,
        "core_momentum": -0.019221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23721
      },
      {
        "date": "2024-10-18",
        "close": 219.264908,
        "direction_boundary": 225.609192,
        "core_momentum": -0.028121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235109
      },
      {
        "date": "2024-10-25",
        "close": 220.26384,
        "direction_boundary": 224.610916,
        "core_momentum": -0.019354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235135
      },
      {
        "date": "2024-11-01",
        "close": 223.260635,
        "direction_boundary": 223.612671,
        "core_momentum": -0.001574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231927
      },
      {
        "date": "2024-11-08",
        "close": 221.762238,
        "direction_boundary": 217.623016,
        "core_momentum": 0.01902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220598
      },
      {
        "date": "2024-11-15",
        "close": 210.774017,
        "direction_boundary": 229.602264,
        "core_momentum": -0.082004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22873
      },
      {
        "date": "2024-11-22",
        "close": 218.765442,
        "direction_boundary": 225.645966,
        "core_momentum": -0.030493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231462
      },
      {
        "date": "2024-11-29",
        "close": 221.799698,
        "direction_boundary": 229.639709,
        "core_momentum": -0.03414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22485
      },
      {
        "date": "2024-12-06",
        "close": 213.806915,
        "direction_boundary": 231.636566,
        "core_momentum": -0.076973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22762
      },
      {
        "date": "2024-12-13",
        "close": 217.803299,
        "direction_boundary": 224.647522,
        "core_momentum": -0.030466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2285
      },
      {
        "date": "2024-12-20",
        "close": 217.803299,
        "direction_boundary": 220.653793,
        "core_momentum": -0.012918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225977
      },
      {
        "date": "2024-12-27",
        "close": 220.800583,
        "direction_boundary": 221.652222,
        "core_momentum": -0.003842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227173
      },
      {
        "date": "2025-01-03",
        "close": 223.298355,
        "direction_boundary": 220.653793,
        "core_momentum": 0.011985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227797
      },
      {
        "date": "2025-01-10",
        "close": 216.304657,
        "direction_boundary": 216.66008,
        "core_momentum": -0.00164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23107
      },
      {
        "date": "2025-01-17",
        "close": 219.801498,
        "direction_boundary": 215.661636,
        "core_momentum": 0.019196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230047
      },
      {
        "date": "2025-01-24",
        "close": 215.805099,
        "direction_boundary": 215.661636,
        "core_momentum": 0.000665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227674
      },
      {
        "date": "2025-01-31",
        "close": 228.793381,
        "direction_boundary": 199.686691,
        "core_momentum": 0.145762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24289
      },
      {
        "date": "2025-02-07",
        "close": 223.298355,
        "direction_boundary": 224.647522,
        "core_momentum": -0.006006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228895
      },
      {
        "date": "2025-02-14",
        "close": 222.798798,
        "direction_boundary": 223.649109,
        "core_momentum": -0.003802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228935
      },
      {
        "date": "2025-02-21",
        "close": 224.796997,
        "direction_boundary": 224.647522,
        "core_momentum": 0.000665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224327
      },
      {
        "date": "2025-02-28",
        "close": 219.801498,
        "direction_boundary": 223.649109,
        "core_momentum": -0.017204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221227
      },
      {
        "date": "2025-03-07",
        "close": 218.802399,
        "direction_boundary": 223.149887,
        "core_momentum": -0.019482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194266
      },
      {
        "date": "2025-03-14",
        "close": 213.806915,
        "direction_boundary": 224.647522,
        "core_momentum": -0.048256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195168
      },
      {
        "date": "2025-03-21",
        "close": 216.842026,
        "direction_boundary": 234.671326,
        "core_momentum": -0.075976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174646
      },
      {
        "date": "2025-03-28",
        "close": 210.84639,
        "direction_boundary": 229.179031,
        "core_momentum": -0.079993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168664
      },
      {
        "date": "2025-04-04",
        "close": 202.852203,
        "direction_boundary": 231.675522,
        "core_momentum": -0.124412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175885
      },
      {
        "date": "2025-04-11",
        "close": 211.845673,
        "direction_boundary": 234.671326,
        "core_momentum": -0.097266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187481
      },
      {
        "date": "2025-04-18",
        "close": 219.839844,
        "direction_boundary": 239.664337,
        "core_momentum": -0.082718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194415
      },
      {
        "date": "2025-04-25",
        "close": 219.839844,
        "direction_boundary": 240.662949,
        "core_momentum": -0.086524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19431
      },
      {
        "date": "2025-05-02",
        "close": 215.842758,
        "direction_boundary": 247.653137,
        "core_momentum": -0.128447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194877
      },
      {
        "date": "2025-05-09",
        "close": 227.834015,
        "direction_boundary": 234.671326,
        "core_momentum": -0.029136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209199
      },
      {
        "date": "2025-05-16",
        "close": 221.838379,
        "direction_boundary": 238.665726,
        "core_momentum": -0.070506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199691
      },
      {
        "date": "2025-05-23",
        "close": 223.836929,
        "direction_boundary": 245.655945,
        "core_momentum": -0.088819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193464
      },
      {
        "date": "2025-05-30",
        "close": 222.837677,
        "direction_boundary": 234.671326,
        "core_momentum": -0.050426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192686
      },
      {
        "date": "2025-06-06",
        "close": 224.836197,
        "direction_boundary": 228.679718,
        "core_momentum": -0.016807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185473
      },
      {
        "date": "2025-06-13",
        "close": 222.375259,
        "direction_boundary": 231.675522,
        "core_momentum": -0.040143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184711
      },
      {
        "date": "2025-06-20",
        "close": 220.876099,
        "direction_boundary": 236.668533,
        "core_momentum": -0.066728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185007
      },
      {
        "date": "2025-06-27",
        "close": 224.873856,
        "direction_boundary": 235.669937,
        "core_momentum": -0.04581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185707
      },
      {
        "date": "2025-07-04",
        "close": 224.873856,
        "direction_boundary": 236.668533,
        "core_momentum": -0.049836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185083
      },
      {
        "date": "2025-07-11",
        "close": 224.873856,
        "direction_boundary": 233.672714,
        "core_momentum": -0.037655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179216
      },
      {
        "date": "2025-07-18",
        "close": 220.876099,
        "direction_boundary": 227.681137,
        "core_momentum": -0.029888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179894
      },
      {
        "date": "2025-07-25",
        "close": 218.877213,
        "direction_boundary": 233.710495,
        "core_momentum": -0.063469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178438
      },
      {
        "date": "2025-08-01",
        "close": 227.872177,
        "direction_boundary": 231.712982,
        "core_momentum": -0.016576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168128
      },
      {
        "date": "2025-08-08",
        "close": 227.372452,
        "direction_boundary": 217.730301,
        "core_momentum": 0.044285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164532
      },
      {
        "date": "2025-08-15",
        "close": 225.873291,
        "direction_boundary": 217.730301,
        "core_momentum": 0.037399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1648
      },
      {
        "date": "2025-08-22",
        "close": 219.876648,
        "direction_boundary": 225.221008,
        "core_momentum": -0.023729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168595
      },
      {
        "date": "2025-08-29",
        "close": 219.376938,
        "direction_boundary": 232.711746,
        "core_momentum": -0.057302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165716
      },
      {
        "date": "2025-09-05",
        "close": 215.878891,
        "direction_boundary": 215.732758,
        "core_momentum": 0.000677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167103
      },
      {
        "date": "2025-09-12",
        "close": 217.877777,
        "direction_boundary": 219.727829,
        "core_momentum": -0.00842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164357
      },
      {
        "date": "2025-09-19",
        "close": 218.877213,
        "direction_boundary": 233.710495,
        "core_momentum": -0.063469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163335
      },
      {
        "date": "2025-09-26",
        "close": 214.916779,
        "direction_boundary": 223.760071,
        "core_momentum": -0.039521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160472
      },
      {
        "date": "2025-10-03",
        "close": 214.916779,
        "direction_boundary": 221.762238,
        "core_momentum": -0.030868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150116
      },
      {
        "date": "2025-10-10",
        "close": 220.914444,
        "direction_boundary": 221.762238,
        "core_momentum": -0.003823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142856
      },
      {
        "date": "2025-10-17",
        "close": 214.916779,
        "direction_boundary": 219.264908,
        "core_momentum": -0.01983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138833
      },
      {
        "date": "2025-10-24",
        "close": 215.916382,
        "direction_boundary": 220.26384,
        "core_momentum": -0.019738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13904
      },
      {
        "date": "2025-10-31",
        "close": 215.916382,
        "direction_boundary": 223.260635,
        "core_momentum": -0.032895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136689
      },
      {
        "date": "2025-11-07",
        "close": 211.418121,
        "direction_boundary": 221.762238,
        "core_momentum": -0.046645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115298
      },
      {
        "date": "2025-11-14",
        "close": 207.919495,
        "direction_boundary": 210.774017,
        "core_momentum": -0.013543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111961
      },
      {
        "date": "2025-11-21",
        "close": 207.419678,
        "direction_boundary": 218.765442,
        "core_momentum": -0.051863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110737
      },
      {
        "date": "2025-11-28",
        "close": 200.922195,
        "direction_boundary": 221.799698,
        "core_momentum": -0.094128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117772
      },
      {
        "date": "2025-12-05",
        "close": 205.420456,
        "direction_boundary": 213.806915,
        "core_momentum": -0.039224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122018
      },
      {
        "date": "2025-12-12",
        "close": 195.924133,
        "direction_boundary": 217.803299,
        "core_momentum": -0.100454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13609
      },
      {
        "date": "2025-12-19",
        "close": 208.959396,
        "direction_boundary": 217.803299,
        "core_momentum": -0.040605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166505
      },
      {
        "date": "2025-12-26",
        "close": 209.959198,
        "direction_boundary": 220.800583,
        "core_momentum": -0.0491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164317
      },
      {
        "date": "2026-01-02",
        "close": 193.962311,
        "direction_boundary": 223.298355,
        "core_momentum": -0.131376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195554
      },
      {
        "date": "2026-01-09",
        "close": 207.959579,
        "direction_boundary": 216.304657,
        "core_momentum": -0.03858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221729
      },
      {
        "date": "2026-01-16",
        "close": 215.958023,
        "direction_boundary": 219.801498,
        "core_momentum": -0.017486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227596
      },
      {
        "date": "2026-01-23",
        "close": 206.959778,
        "direction_boundary": 215.805099,
        "core_momentum": -0.040988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234639
      },
      {
        "date": "2026-01-30",
        "close": 211.958801,
        "direction_boundary": 228.793381,
        "core_momentum": -0.07358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229758
      },
      {
        "date": "2026-02-06",
        "close": 210.959,
        "direction_boundary": 223.298355,
        "core_momentum": -0.055259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229772
      },
      {
        "date": "2026-02-13",
        "close": 214.958221,
        "direction_boundary": 222.798798,
        "core_momentum": -0.035191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231638
      },
      {
        "date": "2026-02-20",
        "close": 205.959976,
        "direction_boundary": 224.796997,
        "core_momentum": -0.083796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236061
      },
      {
        "date": "2026-02-27",
        "close": 215.958023,
        "direction_boundary": 219.801498,
        "core_momentum": -0.017486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246005
      },
      {
        "date": "2026-03-13",
        "close": 203.960358,
        "direction_boundary": 218.802399,
        "core_momentum": -0.067833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257501
      },
      {
        "date": "2026-03-20",
        "close": 190.462982,
        "direction_boundary": 213.806915,
        "core_momentum": -0.109182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272708
      },
      {
        "date": "2026-03-27",
        "close": 185.0,
        "direction_boundary": 216.842026,
        "core_momentum": -0.146844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274295
      },
      {
        "date": "2026-04-03",
        "close": 185.0,
        "direction_boundary": 210.84639,
        "core_momentum": -0.122584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273893
      },
      {
        "date": "2026-04-10",
        "close": 176.5,
        "direction_boundary": 202.852203,
        "core_momentum": -0.129908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27962
      },
      {
        "date": "2026-04-17",
        "close": 172.0,
        "direction_boundary": 211.845673,
        "core_momentum": -0.188088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27599
      },
      {
        "date": "2026-04-24",
        "close": 170.0,
        "direction_boundary": 219.839844,
        "core_momentum": -0.22671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274808
      },
      {
        "date": "2026-05-01",
        "close": 169.25,
        "direction_boundary": 219.839844,
        "core_momentum": -0.230121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274193
      },
      {
        "date": "2026-05-08",
        "close": 170.0,
        "direction_boundary": 215.842758,
        "core_momentum": -0.21239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274564
      },
      {
        "date": "2026-05-15",
        "close": 167.0,
        "direction_boundary": 227.834015,
        "core_momentum": -0.26701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27432
      },
      {
        "date": "2026-05-22",
        "close": 168.5,
        "direction_boundary": 221.838379,
        "core_momentum": -0.240438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275198
      },
      {
        "date": "2026-05-29",
        "close": 165.0,
        "direction_boundary": 223.836929,
        "core_momentum": -0.262856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275637
      },
      {
        "date": "2026-06-05",
        "close": 167.0,
        "direction_boundary": 222.837677,
        "core_momentum": -0.250576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275021
      },
      {
        "date": "2026-06-12",
        "close": 166.0,
        "direction_boundary": 224.836197,
        "core_momentum": -0.261685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271784
      },
      {
        "date": "2026-06-19",
        "close": 165.0,
        "direction_boundary": 222.375259,
        "core_momentum": -0.258011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26586
      },
      {
        "date": "2026-06-26",
        "close": 165.0,
        "direction_boundary": 220.876099,
        "core_momentum": -0.252975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245687
      },
      {
        "date": "2026-07-03",
        "close": 173.5,
        "direction_boundary": 224.873856,
        "core_momentum": -0.228456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258565
      },
      {
        "date": "2026-07-10",
        "close": 180.0,
        "direction_boundary": 224.873856,
        "core_momentum": -0.199551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243659
      },
      {
        "date": "2026-07-17",
        "close": 180.0,
        "direction_boundary": 224.873856,
        "core_momentum": -0.199551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220193
      },
      {
        "date": "2026-07-24",
        "close": 180.0,
        "direction_boundary": 220.876099,
        "core_momentum": -0.185063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211396
      },
      {
        "date": "2026-07-31",
        "close": 180.0,
        "direction_boundary": 218.877213,
        "core_momentum": -0.177621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205228
      },
      {
        "date": "2026-08-07",
        "close": 176.0,
        "direction_boundary": 227.872177,
        "core_momentum": -0.227637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202063
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 249.529175,
        "volume": 7377467
      },
      {
        "date": "2023-08-18",
        "close": 254.020691,
        "volume": 218991
      },
      {
        "date": "2023-08-25",
        "close": 248.531052,
        "volume": 536937
      },
      {
        "date": "2023-09-01",
        "close": 252.523529,
        "volume": 26795
      },
      {
        "date": "2023-09-08",
        "close": 259.510345,
        "volume": 567581
      },
      {
        "date": "2023-09-15",
        "close": 246.534836,
        "volume": 86635
      },
      {
        "date": "2023-09-22",
        "close": 228.603973,
        "volume": 294772
      },
      {
        "date": "2023-09-29",
        "close": 229.602264,
        "volume": 103067
      },
      {
        "date": "2023-10-06",
        "close": 224.610916,
        "volume": 57903
      },
      {
        "date": "2023-10-13",
        "close": 226.108307,
        "volume": 18665
      },
      {
        "date": "2023-10-20",
        "close": 225.609192,
        "volume": 250440
      },
      {
        "date": "2023-10-27",
        "close": 224.610916,
        "volume": 45831
      },
      {
        "date": "2023-11-03",
        "close": 223.612671,
        "volume": 47663
      },
      {
        "date": "2023-11-10",
        "close": 217.623016,
        "volume": 40118
      },
      {
        "date": "2023-11-17",
        "close": 229.602264,
        "volume": 212710
      },
      {
        "date": "2023-11-24",
        "close": 225.645966,
        "volume": 51522
      },
      {
        "date": "2023-12-01",
        "close": 229.639709,
        "volume": 44823
      },
      {
        "date": "2023-12-08",
        "close": 231.636566,
        "volume": 83717
      },
      {
        "date": "2023-12-15",
        "close": 224.647522,
        "volume": 64001
      },
      {
        "date": "2023-12-22",
        "close": 220.653793,
        "volume": 138915
      },
      {
        "date": "2023-12-29",
        "close": 221.652222,
        "volume": 22095
      },
      {
        "date": "2024-01-05",
        "close": 220.653793,
        "volume": 168650
      },
      {
        "date": "2024-01-12",
        "close": 216.66008,
        "volume": 153939
      },
      {
        "date": "2024-01-19",
        "close": 215.661636,
        "volume": 127458
      },
      {
        "date": "2024-01-26",
        "close": 215.661636,
        "volume": 95121
      },
      {
        "date": "2024-02-02",
        "close": 199.686691,
        "volume": 339174
      },
      {
        "date": "2024-02-09",
        "close": 224.647522,
        "volume": 917902
      },
      {
        "date": "2024-02-16",
        "close": 223.649109,
        "volume": 430358
      },
      {
        "date": "2024-02-23",
        "close": 224.647522,
        "volume": 157113
      },
      {
        "date": "2024-03-01",
        "close": 223.649109,
        "volume": 325347
      },
      {
        "date": "2024-03-08",
        "close": 223.149887,
        "volume": 73962
      },
      {
        "date": "2024-03-15",
        "close": 224.647522,
        "volume": 146888
      },
      {
        "date": "2024-03-22",
        "close": 234.671326,
        "volume": 265512
      },
      {
        "date": "2024-03-29",
        "close": 229.179031,
        "volume": 97160
      },
      {
        "date": "2024-04-05",
        "close": 231.675522,
        "volume": 73350
      },
      {
        "date": "2024-04-12",
        "close": 234.671326,
        "volume": 70754
      },
      {
        "date": "2024-04-19",
        "close": 239.664337,
        "volume": 104020
      },
      {
        "date": "2024-04-26",
        "close": 240.662949,
        "volume": 501953
      },
      {
        "date": "2024-05-03",
        "close": 247.653137,
        "volume": 195224
      },
      {
        "date": "2024-05-10",
        "close": 234.671326,
        "volume": 81572
      },
      {
        "date": "2024-05-17",
        "close": 238.665726,
        "volume": 20676
      },
      {
        "date": "2024-05-24",
        "close": 245.655945,
        "volume": 193429
      },
      {
        "date": "2024-05-31",
        "close": 234.671326,
        "volume": 117244
      },
      {
        "date": "2024-06-07",
        "close": 228.679718,
        "volume": 729818
      },
      {
        "date": "2024-06-14",
        "close": 231.675522,
        "volume": 249850
      },
      {
        "date": "2024-06-21",
        "close": 236.668533,
        "volume": 117520
      },
      {
        "date": "2024-06-28",
        "close": 235.669937,
        "volume": 69546
      },
      {
        "date": "2024-07-05",
        "close": 236.668533,
        "volume": 49961
      },
      {
        "date": "2024-07-12",
        "close": 233.672714,
        "volume": 31746
      },
      {
        "date": "2024-07-19",
        "close": 227.681137,
        "volume": 8831088
      },
      {
        "date": "2024-07-26",
        "close": 233.710495,
        "volume": 222808
      },
      {
        "date": "2024-08-02",
        "close": 231.712982,
        "volume": 83614
      },
      {
        "date": "2024-08-09",
        "close": 217.730301,
        "volume": 51346
      },
      {
        "date": "2024-08-16",
        "close": 217.730301,
        "volume": 75437
      },
      {
        "date": "2024-08-23",
        "close": 225.221008,
        "volume": 22674
      },
      {
        "date": "2024-08-30",
        "close": 232.711746,
        "volume": 88497
      },
      {
        "date": "2024-09-06",
        "close": 215.732758,
        "volume": 85584
      },
      {
        "date": "2024-09-13",
        "close": 219.727829,
        "volume": 189501
      },
      {
        "date": "2024-09-20",
        "close": 233.710495,
        "volume": 134260
      },
      {
        "date": "2024-09-27",
        "close": 223.760071,
        "volume": 228513
      },
      {
        "date": "2024-10-04",
        "close": 221.762238,
        "volume": 124749
      },
      {
        "date": "2024-10-11",
        "close": 221.762238,
        "volume": 367337
      },
      {
        "date": "2024-10-18",
        "close": 219.264908,
        "volume": 52696
      },
      {
        "date": "2024-10-25",
        "close": 220.26384,
        "volume": 139350
      },
      {
        "date": "2024-11-01",
        "close": 223.260635,
        "volume": 131159
      },
      {
        "date": "2024-11-08",
        "close": 221.762238,
        "volume": 88623
      },
      {
        "date": "2024-11-15",
        "close": 210.774017,
        "volume": 192306
      },
      {
        "date": "2024-11-22",
        "close": 218.765442,
        "volume": 176128
      },
      {
        "date": "2024-11-29",
        "close": 221.799698,
        "volume": 48529
      },
      {
        "date": "2024-12-06",
        "close": 213.806915,
        "volume": 369120
      },
      {
        "date": "2024-12-13",
        "close": 217.803299,
        "volume": 114549
      },
      {
        "date": "2024-12-20",
        "close": 217.803299,
        "volume": 159602
      },
      {
        "date": "2024-12-27",
        "close": 220.800583,
        "volume": 45283
      },
      {
        "date": "2025-01-03",
        "close": 223.298355,
        "volume": 57914
      },
      {
        "date": "2025-01-10",
        "close": 216.304657,
        "volume": 95870
      },
      {
        "date": "2025-01-17",
        "close": 219.801498,
        "volume": 72769
      },
      {
        "date": "2025-01-24",
        "close": 215.805099,
        "volume": 150324
      },
      {
        "date": "2025-01-31",
        "close": 228.793381,
        "volume": 208354
      },
      {
        "date": "2025-02-07",
        "close": 223.298355,
        "volume": 35300
      },
      {
        "date": "2025-02-14",
        "close": 222.798798,
        "volume": 115386
      },
      {
        "date": "2025-02-21",
        "close": 224.796997,
        "volume": 433041
      },
      {
        "date": "2025-02-28",
        "close": 219.801498,
        "volume": 315877
      },
      {
        "date": "2025-03-07",
        "close": 218.802399,
        "volume": 37406
      },
      {
        "date": "2025-03-14",
        "close": 213.806915,
        "volume": 369366
      },
      {
        "date": "2025-03-21",
        "close": 216.842026,
        "volume": 578430
      },
      {
        "date": "2025-03-28",
        "close": 210.84639,
        "volume": 102332
      },
      {
        "date": "2025-04-04",
        "close": 202.852203,
        "volume": 77869
      },
      {
        "date": "2025-04-11",
        "close": 211.845673,
        "volume": 517829
      },
      {
        "date": "2025-04-18",
        "close": 219.839844,
        "volume": 303886
      },
      {
        "date": "2025-04-25",
        "close": 219.839844,
        "volume": 57015
      },
      {
        "date": "2025-05-02",
        "close": 215.842758,
        "volume": 53191
      },
      {
        "date": "2025-05-09",
        "close": 227.834015,
        "volume": 74444
      },
      {
        "date": "2025-05-16",
        "close": 221.838379,
        "volume": 129769
      },
      {
        "date": "2025-05-23",
        "close": 223.836929,
        "volume": 52705
      },
      {
        "date": "2025-05-30",
        "close": 222.837677,
        "volume": 71745
      },
      {
        "date": "2025-06-06",
        "close": 224.836197,
        "volume": 281106
      },
      {
        "date": "2025-06-13",
        "close": 222.375259,
        "volume": 217941
      },
      {
        "date": "2025-06-20",
        "close": 220.876099,
        "volume": 165035
      },
      {
        "date": "2025-06-27",
        "close": 224.873856,
        "volume": 105014
      },
      {
        "date": "2025-07-04",
        "close": 224.873856,
        "volume": 75068
      },
      {
        "date": "2025-07-11",
        "close": 224.873856,
        "volume": 146530
      },
      {
        "date": "2025-07-18",
        "close": 220.876099,
        "volume": 58079
      },
      {
        "date": "2025-07-25",
        "close": 218.877213,
        "volume": 192684
      },
      {
        "date": "2025-08-01",
        "close": 227.872177,
        "volume": 397704
      },
      {
        "date": "2025-08-08",
        "close": 227.372452,
        "volume": 105909
      },
      {
        "date": "2025-08-15",
        "close": 225.873291,
        "volume": 65792
      },
      {
        "date": "2025-08-22",
        "close": 219.876648,
        "volume": 111211
      },
      {
        "date": "2025-08-29",
        "close": 219.376938,
        "volume": 58189
      },
      {
        "date": "2025-09-05",
        "close": 215.878891,
        "volume": 776833
      },
      {
        "date": "2025-09-12",
        "close": 217.877777,
        "volume": 2983368
      },
      {
        "date": "2025-09-19",
        "close": 218.877213,
        "volume": 128543
      },
      {
        "date": "2025-09-26",
        "close": 214.916779,
        "volume": 387812
      },
      {
        "date": "2025-10-03",
        "close": 214.916779,
        "volume": 107015
      },
      {
        "date": "2025-10-10",
        "close": 220.914444,
        "volume": 32482
      },
      {
        "date": "2025-10-17",
        "close": 214.916779,
        "volume": 553379
      },
      {
        "date": "2025-10-24",
        "close": 215.916382,
        "volume": 158300
      },
      {
        "date": "2025-10-31",
        "close": 215.916382,
        "volume": 72621
      },
      {
        "date": "2025-11-07",
        "close": 211.418121,
        "volume": 282805
      },
      {
        "date": "2025-11-14",
        "close": 207.919495,
        "volume": 88640
      },
      {
        "date": "2025-11-21",
        "close": 207.419678,
        "volume": 238825
      },
      {
        "date": "2025-11-28",
        "close": 200.922195,
        "volume": 145604
      },
      {
        "date": "2025-12-05",
        "close": 205.420456,
        "volume": 363118
      },
      {
        "date": "2025-12-12",
        "close": 195.924133,
        "volume": 36757
      },
      {
        "date": "2025-12-19",
        "close": 208.959396,
        "volume": 80701
      },
      {
        "date": "2025-12-26",
        "close": 209.959198,
        "volume": 2370
      },
      {
        "date": "2026-01-02",
        "close": 193.962311,
        "volume": 21027
      },
      {
        "date": "2026-01-09",
        "close": 207.959579,
        "volume": 678229
      },
      {
        "date": "2026-01-16",
        "close": 215.958023,
        "volume": 288127
      },
      {
        "date": "2026-01-23",
        "close": 206.959778,
        "volume": 191304
      },
      {
        "date": "2026-01-30",
        "close": 211.958801,
        "volume": 225327
      },
      {
        "date": "2026-02-06",
        "close": 210.959,
        "volume": 74668
      },
      {
        "date": "2026-02-13",
        "close": 214.958221,
        "volume": 95604
      },
      {
        "date": "2026-02-20",
        "close": 205.959976,
        "volume": 103115
      },
      {
        "date": "2026-02-27",
        "close": 215.958023,
        "volume": 83127
      },
      {
        "date": "2026-03-13",
        "close": 203.960358,
        "volume": 163480
      },
      {
        "date": "2026-03-20",
        "close": 190.462982,
        "volume": 182903
      },
      {
        "date": "2026-03-27",
        "close": 185.0,
        "volume": 73853
      },
      {
        "date": "2026-04-03",
        "close": 185.0,
        "volume": 194342
      },
      {
        "date": "2026-04-10",
        "close": 176.5,
        "volume": 48299
      },
      {
        "date": "2026-04-17",
        "close": 172.0,
        "volume": 213457
      },
      {
        "date": "2026-04-24",
        "close": 170.0,
        "volume": 1606821
      },
      {
        "date": "2026-05-01",
        "close": 169.25,
        "volume": 250078
      },
      {
        "date": "2026-05-08",
        "close": 170.0,
        "volume": 52299
      },
      {
        "date": "2026-05-15",
        "close": 167.0,
        "volume": 92242
      },
      {
        "date": "2026-05-22",
        "close": 168.5,
        "volume": 98001
      },
      {
        "date": "2026-05-29",
        "close": 165.0,
        "volume": 88897
      },
      {
        "date": "2026-06-05",
        "close": 167.0,
        "volume": 41769
      },
      {
        "date": "2026-06-12",
        "close": 166.0,
        "volume": 10567
      },
      {
        "date": "2026-06-19",
        "close": 165.0,
        "volume": 704518
      },
      {
        "date": "2026-06-26",
        "close": 165.0,
        "volume": 19642
      },
      {
        "date": "2026-07-03",
        "close": 173.5,
        "volume": 119587
      },
      {
        "date": "2026-07-10",
        "close": 180.0,
        "volume": 224509
      },
      {
        "date": "2026-07-17",
        "close": 180.0,
        "volume": 9044417
      },
      {
        "date": "2026-07-24",
        "close": 180.0,
        "volume": 244551
      },
      {
        "date": "2026-07-31",
        "close": 180.0,
        "volume": 39442
      },
      {
        "date": "2026-08-07",
        "close": 176.0,
        "volume": 17811
      }
    ],
    "sharemaestro_context": {
      "trend": 184.861491,
      "fair_value": 216.111779,
      "market_activity": -25.354694,
      "market_dynamics": 0.837842,
      "relative_strength": -18.152525
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.006803,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9474,
        "conditional_difference": -0.002358,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.013377,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.006304,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.041442,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.025858,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.041173,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.008277,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.04757
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.040909
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.002237
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.036718
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.006593
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.002273
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.192208
      }
    ]
  }
}