{
  "ticker": {
    "uuid": "3775b7ad-7181-4205-82e0-03018f42bbed",
    "symbol": "603008",
    "name": "Sleemon Healthy Sleep Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.96,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.572529,
    "boundary_margin": -0.488843,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.610566,
    "volatility_stability": 0.7411,
    "risk_context": 0.1638,
    "current_regime": {
      "move": -0.511656,
      "interruption": 0.142506,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.211,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 48.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 24.754431,
        "direction_boundary": 27.560797,
        "core_momentum": -0.101825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447249
      },
      {
        "date": "2023-08-04",
        "close": 23.757921,
        "direction_boundary": 26.836737,
        "core_momentum": -0.114724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44533
      },
      {
        "date": "2023-08-11",
        "close": 22.258499,
        "direction_boundary": 27.570082,
        "core_momentum": -0.192657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440301
      },
      {
        "date": "2023-08-18",
        "close": 21.383059,
        "direction_boundary": 25.574265,
        "core_momentum": -0.163884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429912
      },
      {
        "date": "2023-08-25",
        "close": 18.77537,
        "direction_boundary": 27.412273,
        "core_momentum": -0.315074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453637
      },
      {
        "date": "2023-09-01",
        "close": 20.060589,
        "direction_boundary": 27.338009,
        "core_momentum": -0.266202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469873
      },
      {
        "date": "2023-09-08",
        "close": 20.591438,
        "direction_boundary": 31.524578,
        "core_momentum": -0.346813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468784
      },
      {
        "date": "2023-09-15",
        "close": 19.8557,
        "direction_boundary": 31.246092,
        "core_momentum": -0.364538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464408
      },
      {
        "date": "2023-09-22",
        "close": 19.902266,
        "direction_boundary": 33.381149,
        "core_momentum": -0.403787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457751
      },
      {
        "date": "2023-09-29",
        "close": 19.809132,
        "direction_boundary": 30.874777,
        "core_momentum": -0.358404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45597
      },
      {
        "date": "2023-10-27",
        "close": 17.965124,
        "direction_boundary": 27.978527,
        "core_momentum": -0.357896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399108
      },
      {
        "date": "2023-11-03",
        "close": 17.844051,
        "direction_boundary": 25.137974,
        "core_momentum": -0.290156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376179
      },
      {
        "date": "2023-11-10",
        "close": 17.769547,
        "direction_boundary": 20.784313,
        "core_momentum": -0.14505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376247
      },
      {
        "date": "2023-11-17",
        "close": 17.713667,
        "direction_boundary": 24.339647,
        "core_momentum": -0.27223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373225
      },
      {
        "date": "2023-11-24",
        "close": 18.067568,
        "direction_boundary": 26.177652,
        "core_momentum": -0.309809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356999
      },
      {
        "date": "2023-12-01",
        "close": 17.294573,
        "direction_boundary": 25.537136,
        "core_momentum": -0.322768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357227
      },
      {
        "date": "2023-12-08",
        "close": 16.717157,
        "direction_boundary": 26.2055,
        "core_momentum": -0.362074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349124
      },
      {
        "date": "2023-12-15",
        "close": 16.493639,
        "direction_boundary": 26.576815,
        "core_momentum": -0.379397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347344
      },
      {
        "date": "2023-12-22",
        "close": 15.934851,
        "direction_boundary": 29.101755,
        "core_momentum": -0.452444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32774
      },
      {
        "date": "2023-12-29",
        "close": 15.841719,
        "direction_boundary": 28.31271,
        "core_momentum": -0.440473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315174
      },
      {
        "date": "2024-01-05",
        "close": 15.776525,
        "direction_boundary": 26.632513,
        "core_momentum": -0.407622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301938
      },
      {
        "date": "2024-01-12",
        "close": 16.074549,
        "direction_boundary": 26.502552,
        "core_momentum": -0.393472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305197
      },
      {
        "date": "2024-01-19",
        "close": 15.748587,
        "direction_boundary": 29.974342,
        "core_momentum": -0.474598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300327
      },
      {
        "date": "2024-01-26",
        "close": 15.702022,
        "direction_boundary": 31.255375,
        "core_momentum": -0.497622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295275
      },
      {
        "date": "2024-02-02",
        "close": 13.215402,
        "direction_boundary": 30.828362,
        "core_momentum": -0.571323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336166
      },
      {
        "date": "2024-02-09",
        "close": 14.379548,
        "direction_boundary": 29.25956,
        "core_momentum": -0.508552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367142
      },
      {
        "date": "2024-02-23",
        "close": 14.165346,
        "direction_boundary": 31.125414,
        "core_momentum": -0.544895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361146
      },
      {
        "date": "2024-03-01",
        "close": 14.99422,
        "direction_boundary": 32.954132,
        "core_momentum": -0.544997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373757
      },
      {
        "date": "2024-03-08",
        "close": 15.55301,
        "direction_boundary": 33.687481,
        "core_momentum": -0.538315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339864
      },
      {
        "date": "2024-03-15",
        "close": 16.391197,
        "direction_boundary": 33.334732,
        "core_momentum": -0.508285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334422
      },
      {
        "date": "2024-03-22",
        "close": 15.81378,
        "direction_boundary": 31.171835,
        "core_momentum": -0.49269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332903
      },
      {
        "date": "2024-03-29",
        "close": 15.739272,
        "direction_boundary": 29.203863,
        "core_momentum": -0.461055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330802
      },
      {
        "date": "2024-04-05",
        "close": 15.888284,
        "direction_boundary": 30.475615,
        "core_momentum": -0.478656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33143
      },
      {
        "date": "2024-04-12",
        "close": 15.376059,
        "direction_boundary": 29.101755,
        "core_momentum": -0.471645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33304
      },
      {
        "date": "2024-04-19",
        "close": 15.11529,
        "direction_boundary": 31.738079,
        "core_momentum": -0.523749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330941
      },
      {
        "date": "2024-04-26",
        "close": 16.530893,
        "direction_boundary": 27.570082,
        "core_momentum": -0.400405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348318
      },
      {
        "date": "2024-05-03",
        "close": 17.443586,
        "direction_boundary": 26.233351,
        "core_momentum": -0.335061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357117
      },
      {
        "date": "2024-05-10",
        "close": 18.132759,
        "direction_boundary": 23.56917,
        "core_momentum": -0.230658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361235
      },
      {
        "date": "2024-05-17",
        "close": 20.023335,
        "direction_boundary": 23.234987,
        "core_momentum": -0.138225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386071
      },
      {
        "date": "2024-05-24",
        "close": 19.073389,
        "direction_boundary": 23.791958,
        "core_momentum": -0.198326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392979
      },
      {
        "date": "2024-05-31",
        "close": 19.203777,
        "direction_boundary": 21.712599,
        "core_momentum": -0.115547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392271
      },
      {
        "date": "2024-06-07",
        "close": 18.304899,
        "direction_boundary": 22.278852,
        "core_momentum": -0.178373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393303
      },
      {
        "date": "2024-06-14",
        "close": 17.511942,
        "direction_boundary": 23.34638,
        "core_momentum": -0.249908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395456
      },
      {
        "date": "2024-06-21",
        "close": 17.005594,
        "direction_boundary": 22.491327,
        "core_momentum": -0.243904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39729
      },
      {
        "date": "2024-06-28",
        "close": 16.556572,
        "direction_boundary": 24.121134,
        "core_momentum": -0.313607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396049
      },
      {
        "date": "2024-07-05",
        "close": 15.820935,
        "direction_boundary": 22.295752,
        "core_momentum": -0.290406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401285
      },
      {
        "date": "2024-07-12",
        "close": 15.362359,
        "direction_boundary": 23.450586,
        "core_momentum": -0.344905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403326
      },
      {
        "date": "2024-07-19",
        "close": 14.856013,
        "direction_boundary": 23.37608,
        "core_momentum": -0.364478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404715
      },
      {
        "date": "2024-07-26",
        "close": 13.996179,
        "direction_boundary": 22.174679,
        "core_momentum": -0.368822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411669
      },
      {
        "date": "2024-08-02",
        "close": 14.187253,
        "direction_boundary": 22.770725,
        "core_momentum": -0.376952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412432
      },
      {
        "date": "2024-08-09",
        "close": 14.894227,
        "direction_boundary": 24.754431,
        "core_momentum": -0.398321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339225
      },
      {
        "date": "2024-08-16",
        "close": 14.397434,
        "direction_boundary": 23.757921,
        "core_momentum": -0.393994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322832
      },
      {
        "date": "2024-08-23",
        "close": 14.149039,
        "direction_boundary": 22.258499,
        "core_momentum": -0.364331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323072
      },
      {
        "date": "2024-08-30",
        "close": 13.757337,
        "direction_boundary": 21.383059,
        "core_momentum": -0.356624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314507
      },
      {
        "date": "2024-09-06",
        "close": 13.375189,
        "direction_boundary": 18.77537,
        "core_momentum": -0.28762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310876
      },
      {
        "date": "2024-09-13",
        "close": 12.782858,
        "direction_boundary": 20.060589,
        "core_momentum": -0.362788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303697
      },
      {
        "date": "2024-09-20",
        "close": 13.489832,
        "direction_boundary": 20.591438,
        "core_momentum": -0.344881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313476
      },
      {
        "date": "2024-09-27",
        "close": 16.336838,
        "direction_boundary": 19.8557,
        "core_momentum": -0.177222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416405
      },
      {
        "date": "2024-10-04",
        "close": 17.932306,
        "direction_boundary": 19.902266,
        "core_momentum": -0.098982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435387
      },
      {
        "date": "2024-10-11",
        "close": 16.976936,
        "direction_boundary": 19.809132,
        "core_momentum": -0.142974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440205
      },
      {
        "date": "2024-10-18",
        "close": 16.862291,
        "direction_boundary": 19.092018,
        "core_momentum": -0.116788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439456
      },
      {
        "date": "2024-10-25",
        "close": 19.336699,
        "direction_boundary": 17.92787,
        "core_momentum": 0.078583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462189
      },
      {
        "date": "2024-11-01",
        "close": 18.935444,
        "direction_boundary": 17.965124,
        "core_momentum": 0.054011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458361
      },
      {
        "date": "2024-11-08",
        "close": 19.317593,
        "direction_boundary": 17.844051,
        "core_momentum": 0.082579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45618
      },
      {
        "date": "2024-11-15",
        "close": 17.53105,
        "direction_boundary": 17.769547,
        "core_momentum": -0.013422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454105
      },
      {
        "date": "2024-11-22",
        "close": 16.518358,
        "direction_boundary": 17.713667,
        "core_momentum": -0.067479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456437
      },
      {
        "date": "2024-11-29",
        "close": 18.104273,
        "direction_boundary": 18.067568,
        "core_momentum": 0.002032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475789
      },
      {
        "date": "2024-12-06",
        "close": 17.722124,
        "direction_boundary": 17.294573,
        "core_momentum": 0.024722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472097
      },
      {
        "date": "2024-12-13",
        "close": 17.722124,
        "direction_boundary": 16.717157,
        "core_momentum": 0.060116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467999
      },
      {
        "date": "2024-12-20",
        "close": 16.375051,
        "direction_boundary": 16.493639,
        "core_momentum": -0.00719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479272
      },
      {
        "date": "2024-12-27",
        "close": 16.613894,
        "direction_boundary": 15.934851,
        "core_momentum": 0.042614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478328
      },
      {
        "date": "2025-01-03",
        "close": 15.477004,
        "direction_boundary": 15.841719,
        "core_momentum": -0.023022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484437
      },
      {
        "date": "2025-01-10",
        "close": 15.152177,
        "direction_boundary": 15.776525,
        "core_momentum": -0.039574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483603
      },
      {
        "date": "2025-01-17",
        "close": 15.142624,
        "direction_boundary": 16.074549,
        "core_momentum": -0.057975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481261
      },
      {
        "date": "2025-01-24",
        "close": 15.868706,
        "direction_boundary": 15.748587,
        "core_momentum": 0.007627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477185
      },
      {
        "date": "2025-01-31",
        "close": 16.002457,
        "direction_boundary": 15.702022,
        "core_momentum": 0.019134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47705
      },
      {
        "date": "2025-02-07",
        "close": 15.610756,
        "direction_boundary": 13.215402,
        "core_momentum": 0.181255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474363
      },
      {
        "date": "2025-02-14",
        "close": 15.83049,
        "direction_boundary": 14.379548,
        "core_momentum": 0.100903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471791
      },
      {
        "date": "2025-02-21",
        "close": 16.489697,
        "direction_boundary": 14.165346,
        "core_momentum": 0.164087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473497
      },
      {
        "date": "2025-02-28",
        "close": 16.384605,
        "direction_boundary": 14.99422,
        "core_momentum": 0.092728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471337
      },
      {
        "date": "2025-03-07",
        "close": 15.840044,
        "direction_boundary": 15.55301,
        "core_momentum": 0.018455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472234
      },
      {
        "date": "2025-03-14",
        "close": 17.168009,
        "direction_boundary": 16.391197,
        "core_momentum": 0.047392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476837
      },
      {
        "date": "2025-03-21",
        "close": 17.187115,
        "direction_boundary": 15.81378,
        "core_momentum": 0.086844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473031
      },
      {
        "date": "2025-03-28",
        "close": 16.718987,
        "direction_boundary": 15.739272,
        "core_momentum": 0.062247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395502
      },
      {
        "date": "2025-04-04",
        "close": 16.289068,
        "direction_boundary": 15.888284,
        "core_momentum": 0.025225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373823
      },
      {
        "date": "2025-04-11",
        "close": 15.247715,
        "direction_boundary": 15.376059,
        "core_momentum": -0.008347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377228
      },
      {
        "date": "2025-04-18",
        "close": 15.410127,
        "direction_boundary": 15.11529,
        "core_momentum": 0.019506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377754
      },
      {
        "date": "2025-04-25",
        "close": 15.113963,
        "direction_boundary": 16.530893,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319231
      },
      {
        "date": "2025-05-02",
        "close": 14.617169,
        "direction_boundary": 17.443586,
        "core_momentum": -0.162032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320591
      },
      {
        "date": "2025-05-09",
        "close": 14.884674,
        "direction_boundary": 18.132759,
        "core_momentum": -0.179128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320257
      },
      {
        "date": "2025-05-16",
        "close": 15.419681,
        "direction_boundary": 20.023335,
        "core_momentum": -0.229914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300307
      },
      {
        "date": "2025-05-23",
        "close": 16.718987,
        "direction_boundary": 19.073389,
        "core_momentum": -0.123439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312168
      },
      {
        "date": "2025-05-30",
        "close": 16.451481,
        "direction_boundary": 19.203777,
        "core_momentum": -0.143321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283667
      },
      {
        "date": "2025-06-06",
        "close": 15.83049,
        "direction_boundary": 18.304899,
        "core_momentum": -0.135177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286779
      },
      {
        "date": "2025-06-13",
        "close": 15.247715,
        "direction_boundary": 17.511942,
        "core_momentum": -0.129296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290339
      },
      {
        "date": "2025-06-20",
        "close": 16.233299,
        "direction_boundary": 17.005594,
        "core_momentum": -0.045414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285267
      },
      {
        "date": "2025-06-27",
        "close": 16.677103,
        "direction_boundary": 16.556572,
        "core_momentum": 0.00728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287085
      },
      {
        "date": "2025-07-04",
        "close": 16.548895,
        "direction_boundary": 15.820935,
        "core_momentum": 0.046012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268596
      },
      {
        "date": "2025-07-11",
        "close": 16.114954,
        "direction_boundary": 15.362359,
        "core_momentum": 0.04899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269646
      },
      {
        "date": "2025-07-18",
        "close": 15.996606,
        "direction_boundary": 14.856013,
        "core_momentum": 0.076777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269958
      },
      {
        "date": "2025-07-25",
        "close": 15.868397,
        "direction_boundary": 13.996179,
        "core_momentum": 0.133766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262395
      },
      {
        "date": "2025-08-01",
        "close": 15.572529,
        "direction_boundary": 14.187253,
        "core_momentum": 0.097642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263366
      },
      {
        "date": "2025-08-08",
        "close": 16.124817,
        "direction_boundary": 14.894227,
        "core_momentum": 0.082622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265592
      },
      {
        "date": "2025-08-15",
        "close": 16.154402,
        "direction_boundary": 14.397434,
        "core_momentum": 0.122033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264961
      },
      {
        "date": "2025-08-22",
        "close": 17.594296,
        "direction_boundary": 14.149039,
        "core_momentum": 0.243498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284892
      },
      {
        "date": "2025-08-29",
        "close": 18.333965,
        "direction_boundary": 13.757337,
        "core_momentum": 0.332668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289525
      },
      {
        "date": "2025-09-05",
        "close": 18.511486,
        "direction_boundary": 13.375189,
        "core_momentum": 0.384017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284305
      },
      {
        "date": "2025-09-12",
        "close": 18.698868,
        "direction_boundary": 12.782858,
        "core_momentum": 0.462808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263395
      },
      {
        "date": "2025-09-19",
        "close": 18.255068,
        "direction_boundary": 13.489832,
        "core_momentum": 0.353247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266101
      },
      {
        "date": "2025-09-26",
        "close": 17.426636,
        "direction_boundary": 16.336838,
        "core_momentum": 0.066708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271562
      },
      {
        "date": "2025-10-03",
        "close": 17.377325,
        "direction_boundary": 17.932306,
        "core_momentum": -0.030949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268729
      },
      {
        "date": "2025-10-10",
        "close": 17.239252,
        "direction_boundary": 16.976936,
        "core_momentum": 0.015451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250551
      },
      {
        "date": "2025-10-17",
        "close": 17.357601,
        "direction_boundary": 16.862291,
        "core_momentum": 0.029374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250429
      },
      {
        "date": "2025-10-24",
        "close": 17.328012,
        "direction_boundary": 19.336699,
        "core_momentum": -0.10388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248232
      },
      {
        "date": "2025-10-31",
        "close": 16.864487,
        "direction_boundary": 18.935444,
        "core_momentum": -0.109369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246414
      },
      {
        "date": "2025-11-07",
        "close": 17.939474,
        "direction_boundary": 19.317593,
        "core_momentum": -0.07134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258054
      },
      {
        "date": "2025-11-14",
        "close": 18.836941,
        "direction_boundary": 17.53105,
        "core_momentum": 0.07449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261652
      },
      {
        "date": "2025-11-21",
        "close": 18.472036,
        "direction_boundary": 16.518358,
        "core_momentum": 0.118273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241775
      },
      {
        "date": "2025-11-28",
        "close": 20.870001,
        "direction_boundary": 18.104273,
        "core_momentum": 0.152767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29007
      },
      {
        "date": "2025-12-05",
        "close": 21.440001,
        "direction_boundary": 17.722124,
        "core_momentum": 0.209787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28268
      },
      {
        "date": "2025-12-12",
        "close": 21.83,
        "direction_boundary": 17.722124,
        "core_momentum": 0.231794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273707
      },
      {
        "date": "2025-12-19",
        "close": 22.77,
        "direction_boundary": 16.375051,
        "core_momentum": 0.39053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26781
      },
      {
        "date": "2025-12-26",
        "close": 21.75,
        "direction_boundary": 16.613894,
        "core_momentum": 0.309145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279017
      },
      {
        "date": "2026-01-02",
        "close": 20.48,
        "direction_boundary": 15.477004,
        "core_momentum": 0.323254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294792
      },
      {
        "date": "2026-01-09",
        "close": 20.309999,
        "direction_boundary": 15.152177,
        "core_momentum": 0.340401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291557
      },
      {
        "date": "2026-01-16",
        "close": 21.59,
        "direction_boundary": 15.142624,
        "core_momentum": 0.425777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29928
      },
      {
        "date": "2026-01-23",
        "close": 22.389999,
        "direction_boundary": 15.868706,
        "core_momentum": 0.410953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299809
      },
      {
        "date": "2026-01-30",
        "close": 21.530001,
        "direction_boundary": 16.002457,
        "core_momentum": 0.345418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305435
      },
      {
        "date": "2026-02-06",
        "close": 21.49,
        "direction_boundary": 15.610756,
        "core_momentum": 0.376615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304293
      },
      {
        "date": "2026-02-13",
        "close": 21.049999,
        "direction_boundary": 15.83049,
        "core_momentum": 0.329712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307245
      },
      {
        "date": "2026-02-27",
        "close": 20.620001,
        "direction_boundary": 16.489697,
        "core_momentum": 0.250478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290042
      },
      {
        "date": "2026-03-06",
        "close": 19.139999,
        "direction_boundary": 16.384605,
        "core_momentum": 0.16817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305978
      },
      {
        "date": "2026-03-13",
        "close": 19.18,
        "direction_boundary": 15.840044,
        "core_momentum": 0.210855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305763
      },
      {
        "date": "2026-03-20",
        "close": 20.34,
        "direction_boundary": 17.168009,
        "core_momentum": 0.184762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315811
      },
      {
        "date": "2026-03-27",
        "close": 16.299999,
        "direction_boundary": 17.187115,
        "core_momentum": -0.051615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442942
      },
      {
        "date": "2026-04-03",
        "close": 12.31,
        "direction_boundary": 16.718987,
        "core_momentum": -0.263711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584142
      },
      {
        "date": "2026-04-10",
        "close": 12.48,
        "direction_boundary": 16.289068,
        "core_momentum": -0.233842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585189
      },
      {
        "date": "2026-04-17",
        "close": 12.53,
        "direction_boundary": 15.247715,
        "core_momentum": -0.178238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585619
      },
      {
        "date": "2026-04-24",
        "close": 12.03,
        "direction_boundary": 15.410127,
        "core_momentum": -0.219345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586228
      },
      {
        "date": "2026-05-01",
        "close": 10.32,
        "direction_boundary": 15.113963,
        "core_momentum": -0.317188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616727
      },
      {
        "date": "2026-05-08",
        "close": 8.84,
        "direction_boundary": 14.617169,
        "core_momentum": -0.395232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644493
      },
      {
        "date": "2026-05-15",
        "close": 8.14,
        "direction_boundary": 14.884674,
        "core_momentum": -0.453129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636715
      },
      {
        "date": "2026-05-22",
        "close": 8.96,
        "direction_boundary": 15.419681,
        "core_momentum": -0.418924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651634
      },
      {
        "date": "2026-05-29",
        "close": 8.84,
        "direction_boundary": 16.718987,
        "core_momentum": -0.47126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651857
      },
      {
        "date": "2026-06-05",
        "close": 8.97,
        "direction_boundary": 16.451481,
        "core_momentum": -0.45476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618447
      },
      {
        "date": "2026-06-12",
        "close": 9.3,
        "direction_boundary": 15.83049,
        "core_momentum": -0.412526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62034
      },
      {
        "date": "2026-06-19",
        "close": 8.79,
        "direction_boundary": 15.247715,
        "core_momentum": -0.42352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616883
      },
      {
        "date": "2026-06-26",
        "close": 8.14,
        "direction_boundary": 16.233299,
        "core_momentum": -0.498562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609141
      },
      {
        "date": "2026-07-03",
        "close": 8.41,
        "direction_boundary": 16.677103,
        "core_momentum": -0.495716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617191
      },
      {
        "date": "2026-07-10",
        "close": 8.12,
        "direction_boundary": 16.548895,
        "core_momentum": -0.509333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616251
      },
      {
        "date": "2026-07-17",
        "close": 8.02,
        "direction_boundary": 16.114954,
        "core_momentum": -0.502326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615918
      },
      {
        "date": "2026-07-24",
        "close": 7.53,
        "direction_boundary": 15.996606,
        "core_momentum": -0.529275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600748
      },
      {
        "date": "2026-07-31",
        "close": 8.03,
        "direction_boundary": 15.868397,
        "core_momentum": -0.493963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609081
      },
      {
        "date": "2026-08-07",
        "close": 7.96,
        "direction_boundary": 15.572529,
        "core_momentum": -0.488843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610566
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 24.754431,
        "volume": 41010434
      },
      {
        "date": "2023-08-04",
        "close": 23.757921,
        "volume": 31601733
      },
      {
        "date": "2023-08-11",
        "close": 22.258499,
        "volume": 27767830
      },
      {
        "date": "2023-08-18",
        "close": 21.383059,
        "volume": 23848717
      },
      {
        "date": "2023-08-25",
        "close": 18.77537,
        "volume": 25964754
      },
      {
        "date": "2023-09-01",
        "close": 20.060589,
        "volume": 37271829
      },
      {
        "date": "2023-09-08",
        "close": 20.591438,
        "volume": 35137170
      },
      {
        "date": "2023-09-15",
        "close": 19.8557,
        "volume": 17118600
      },
      {
        "date": "2023-09-22",
        "close": 19.902266,
        "volume": 17626862
      },
      {
        "date": "2023-09-29",
        "close": 19.809132,
        "volume": 10792453
      },
      {
        "date": "2023-10-13",
        "close": 19.092018,
        "volume": 14540620
      },
      {
        "date": "2023-10-20",
        "close": 17.92787,
        "volume": 19322204
      },
      {
        "date": "2023-10-27",
        "close": 17.965124,
        "volume": 17826111
      },
      {
        "date": "2023-11-03",
        "close": 17.844051,
        "volume": 16012237
      },
      {
        "date": "2023-11-10",
        "close": 17.769547,
        "volume": 33043188
      },
      {
        "date": "2023-11-17",
        "close": 17.713667,
        "volume": 15612002
      },
      {
        "date": "2023-11-24",
        "close": 18.067568,
        "volume": 42151935
      },
      {
        "date": "2023-12-01",
        "close": 17.294573,
        "volume": 26570181
      },
      {
        "date": "2023-12-08",
        "close": 16.717157,
        "volume": 20404580
      },
      {
        "date": "2023-12-15",
        "close": 16.493639,
        "volume": 19402351
      },
      {
        "date": "2023-12-22",
        "close": 15.934851,
        "volume": 17584459
      },
      {
        "date": "2023-12-29",
        "close": 15.841719,
        "volume": 20928914
      },
      {
        "date": "2024-01-05",
        "close": 15.776525,
        "volume": 11917933
      },
      {
        "date": "2024-01-12",
        "close": 16.074549,
        "volume": 16155600
      },
      {
        "date": "2024-01-19",
        "close": 15.748587,
        "volume": 23599641
      },
      {
        "date": "2024-01-26",
        "close": 15.702022,
        "volume": 28493260
      },
      {
        "date": "2024-02-02",
        "close": 13.215402,
        "volume": 32711094
      },
      {
        "date": "2024-02-09",
        "close": 14.379548,
        "volume": 36794029
      },
      {
        "date": "2024-02-23",
        "close": 14.165346,
        "volume": 30509451
      },
      {
        "date": "2024-03-01",
        "close": 14.99422,
        "volume": 31346893
      },
      {
        "date": "2024-03-08",
        "close": 15.55301,
        "volume": 28492804
      },
      {
        "date": "2024-03-15",
        "close": 16.391197,
        "volume": 23852808
      },
      {
        "date": "2024-03-22",
        "close": 15.81378,
        "volume": 18130522
      },
      {
        "date": "2024-03-29",
        "close": 15.739272,
        "volume": 15204738
      },
      {
        "date": "2024-04-05",
        "close": 15.888284,
        "volume": 8033311
      },
      {
        "date": "2024-04-12",
        "close": 15.376059,
        "volume": 12810118
      },
      {
        "date": "2024-04-19",
        "close": 15.11529,
        "volume": 16109686
      },
      {
        "date": "2024-04-26",
        "close": 16.530893,
        "volume": 18892291
      },
      {
        "date": "2024-05-03",
        "close": 17.443586,
        "volume": 14352838
      },
      {
        "date": "2024-05-10",
        "close": 18.132759,
        "volume": 21691600
      },
      {
        "date": "2024-05-17",
        "close": 20.023335,
        "volume": 36703890
      },
      {
        "date": "2024-05-24",
        "close": 19.073389,
        "volume": 27239759
      },
      {
        "date": "2024-05-31",
        "close": 19.203777,
        "volume": 14017421
      },
      {
        "date": "2024-06-07",
        "close": 18.304899,
        "volume": 16875407
      },
      {
        "date": "2024-06-14",
        "close": 17.511942,
        "volume": 11900067
      },
      {
        "date": "2024-06-21",
        "close": 17.005594,
        "volume": 11227543
      },
      {
        "date": "2024-06-28",
        "close": 16.556572,
        "volume": 16178380
      },
      {
        "date": "2024-07-05",
        "close": 15.820935,
        "volume": 21256511
      },
      {
        "date": "2024-07-12",
        "close": 15.362359,
        "volume": 15356424
      },
      {
        "date": "2024-07-19",
        "close": 14.856013,
        "volume": 12249789
      },
      {
        "date": "2024-07-26",
        "close": 13.996179,
        "volume": 12518500
      },
      {
        "date": "2024-08-02",
        "close": 14.187253,
        "volume": 17769838
      },
      {
        "date": "2024-08-09",
        "close": 14.894227,
        "volume": 18895205
      },
      {
        "date": "2024-08-16",
        "close": 14.397434,
        "volume": 11002700
      },
      {
        "date": "2024-08-23",
        "close": 14.149039,
        "volume": 10640518
      },
      {
        "date": "2024-08-30",
        "close": 13.757337,
        "volume": 23652473
      },
      {
        "date": "2024-09-06",
        "close": 13.375189,
        "volume": 29556834
      },
      {
        "date": "2024-09-13",
        "close": 12.782858,
        "volume": 18019384
      },
      {
        "date": "2024-09-20",
        "close": 13.489832,
        "volume": 13069078
      },
      {
        "date": "2024-09-27",
        "close": 16.336838,
        "volume": 31608717
      },
      {
        "date": "2024-10-04",
        "close": 17.932306,
        "volume": 11657353
      },
      {
        "date": "2024-10-11",
        "close": 16.976936,
        "volume": 36140811
      },
      {
        "date": "2024-10-18",
        "close": 16.862291,
        "volume": 42719302
      },
      {
        "date": "2024-10-25",
        "close": 19.336699,
        "volume": 53384318
      },
      {
        "date": "2024-11-01",
        "close": 18.935444,
        "volume": 34273727
      },
      {
        "date": "2024-11-08",
        "close": 19.317593,
        "volume": 45666202
      },
      {
        "date": "2024-11-15",
        "close": 17.53105,
        "volume": 41064559
      },
      {
        "date": "2024-11-22",
        "close": 16.518358,
        "volume": 20474583
      },
      {
        "date": "2024-11-29",
        "close": 18.104273,
        "volume": 32744335
      },
      {
        "date": "2024-12-06",
        "close": 17.722124,
        "volume": 26996369
      },
      {
        "date": "2024-12-13",
        "close": 17.722124,
        "volume": 33666366
      },
      {
        "date": "2024-12-20",
        "close": 16.375051,
        "volume": 24043594
      },
      {
        "date": "2024-12-27",
        "close": 16.613894,
        "volume": 23613313
      },
      {
        "date": "2025-01-03",
        "close": 15.477004,
        "volume": 23404042
      },
      {
        "date": "2025-01-10",
        "close": 15.152177,
        "volume": 22386845
      },
      {
        "date": "2025-01-17",
        "close": 15.142624,
        "volume": 26297242
      },
      {
        "date": "2025-01-24",
        "close": 15.868706,
        "volume": 29439482
      },
      {
        "date": "2025-01-31",
        "close": 16.002457,
        "volume": 4700579
      },
      {
        "date": "2025-02-07",
        "close": 15.610756,
        "volume": 14481799
      },
      {
        "date": "2025-02-14",
        "close": 15.83049,
        "volume": 22615803
      },
      {
        "date": "2025-02-21",
        "close": 16.489697,
        "volume": 35545700
      },
      {
        "date": "2025-02-28",
        "close": 16.384605,
        "volume": 27910851
      },
      {
        "date": "2025-03-07",
        "close": 15.840044,
        "volume": 22074840
      },
      {
        "date": "2025-03-14",
        "close": 17.168009,
        "volume": 31390351
      },
      {
        "date": "2025-03-21",
        "close": 17.187115,
        "volume": 51349698
      },
      {
        "date": "2025-03-28",
        "close": 16.718987,
        "volume": 32194020
      },
      {
        "date": "2025-04-04",
        "close": 16.289068,
        "volume": 17629800
      },
      {
        "date": "2025-04-11",
        "close": 15.247715,
        "volume": 29691542
      },
      {
        "date": "2025-04-18",
        "close": 15.410127,
        "volume": 17251836
      },
      {
        "date": "2025-04-25",
        "close": 15.113963,
        "volume": 16392232
      },
      {
        "date": "2025-05-02",
        "close": 14.617169,
        "volume": 13444329
      },
      {
        "date": "2025-05-09",
        "close": 14.884674,
        "volume": 27058210
      },
      {
        "date": "2025-05-16",
        "close": 15.419681,
        "volume": 27515537
      },
      {
        "date": "2025-05-23",
        "close": 16.718987,
        "volume": 52704068
      },
      {
        "date": "2025-05-30",
        "close": 16.451481,
        "volume": 25819258
      },
      {
        "date": "2025-06-06",
        "close": 15.83049,
        "volume": 25739183
      },
      {
        "date": "2025-06-13",
        "close": 15.247715,
        "volume": 35154196
      },
      {
        "date": "2025-06-20",
        "close": 16.233299,
        "volume": 41635784
      },
      {
        "date": "2025-06-27",
        "close": 16.677103,
        "volume": 80131224
      },
      {
        "date": "2025-07-04",
        "close": 16.548895,
        "volume": 73251771
      },
      {
        "date": "2025-07-11",
        "close": 16.114954,
        "volume": 61467614
      },
      {
        "date": "2025-07-18",
        "close": 15.996606,
        "volume": 25749110
      },
      {
        "date": "2025-07-25",
        "close": 15.868397,
        "volume": 29757416
      },
      {
        "date": "2025-08-01",
        "close": 15.572529,
        "volume": 25934804
      },
      {
        "date": "2025-08-08",
        "close": 16.124817,
        "volume": 37577032
      },
      {
        "date": "2025-08-15",
        "close": 16.154402,
        "volume": 53101155
      },
      {
        "date": "2025-08-22",
        "close": 17.594296,
        "volume": 104791308
      },
      {
        "date": "2025-08-29",
        "close": 18.333965,
        "volume": 91874892
      },
      {
        "date": "2025-09-05",
        "close": 18.511486,
        "volume": 55608095
      },
      {
        "date": "2025-09-12",
        "close": 18.698868,
        "volume": 43007843
      },
      {
        "date": "2025-09-19",
        "close": 18.255068,
        "volume": 35995404
      },
      {
        "date": "2025-09-26",
        "close": 17.426636,
        "volume": 29345154
      },
      {
        "date": "2025-10-03",
        "close": 17.377325,
        "volume": 10465153
      },
      {
        "date": "2025-10-10",
        "close": 17.239252,
        "volume": 11261898
      },
      {
        "date": "2025-10-17",
        "close": 17.357601,
        "volume": 34496583
      },
      {
        "date": "2025-10-24",
        "close": 17.328012,
        "volume": 23693269
      },
      {
        "date": "2025-10-31",
        "close": 16.864487,
        "volume": 44513771
      },
      {
        "date": "2025-11-07",
        "close": 17.939474,
        "volume": 68504428
      },
      {
        "date": "2025-11-14",
        "close": 18.836941,
        "volume": 89226320
      },
      {
        "date": "2025-11-21",
        "close": 18.472036,
        "volume": 60436203
      },
      {
        "date": "2025-11-28",
        "close": 20.870001,
        "volume": 92962584
      },
      {
        "date": "2025-12-05",
        "close": 21.440001,
        "volume": 87806764
      },
      {
        "date": "2025-12-12",
        "close": 21.83,
        "volume": 81799368
      },
      {
        "date": "2025-12-19",
        "close": 22.77,
        "volume": 61740156
      },
      {
        "date": "2025-12-26",
        "close": 21.75,
        "volume": 47023120
      },
      {
        "date": "2026-01-02",
        "close": 20.48,
        "volume": 101654236
      },
      {
        "date": "2026-01-09",
        "close": 20.309999,
        "volume": 125999439
      },
      {
        "date": "2026-01-16",
        "close": 21.59,
        "volume": 96431360
      },
      {
        "date": "2026-01-23",
        "close": 22.389999,
        "volume": 61144555
      },
      {
        "date": "2026-01-30",
        "close": 21.530001,
        "volume": 56470715
      },
      {
        "date": "2026-02-06",
        "close": 21.49,
        "volume": 50783769
      },
      {
        "date": "2026-02-13",
        "close": 21.049999,
        "volume": 31663727
      },
      {
        "date": "2026-02-27",
        "close": 20.620001,
        "volume": 23997476
      },
      {
        "date": "2026-03-06",
        "close": 19.139999,
        "volume": 33324768
      },
      {
        "date": "2026-03-13",
        "close": 19.18,
        "volume": 31221474
      },
      {
        "date": "2026-03-20",
        "close": 20.34,
        "volume": 56938836
      },
      {
        "date": "2026-03-27",
        "close": 16.299999,
        "volume": 93022835
      },
      {
        "date": "2026-04-03",
        "close": 12.31,
        "volume": 127370813
      },
      {
        "date": "2026-04-10",
        "close": 12.48,
        "volume": 177094491
      },
      {
        "date": "2026-04-17",
        "close": 12.53,
        "volume": 127616217
      },
      {
        "date": "2026-04-24",
        "close": 12.03,
        "volume": 98389791
      },
      {
        "date": "2026-05-01",
        "close": 10.32,
        "volume": 1318000
      },
      {
        "date": "2026-05-08",
        "close": 8.84,
        "volume": 2474700
      },
      {
        "date": "2026-05-15",
        "close": 8.14,
        "volume": 200134194
      },
      {
        "date": "2026-05-22",
        "close": 8.96,
        "volume": 75578653
      },
      {
        "date": "2026-05-29",
        "close": 8.84,
        "volume": 92414594
      },
      {
        "date": "2026-06-05",
        "close": 8.97,
        "volume": 10913203
      },
      {
        "date": "2026-06-12",
        "close": 9.3,
        "volume": 7991798
      },
      {
        "date": "2026-06-19",
        "close": 8.79,
        "volume": 41838519
      },
      {
        "date": "2026-06-26",
        "close": 8.14,
        "volume": 5869702
      },
      {
        "date": "2026-07-03",
        "close": 8.41,
        "volume": 6453000
      },
      {
        "date": "2026-07-10",
        "close": 8.12,
        "volume": 28839601
      },
      {
        "date": "2026-07-17",
        "close": 8.02,
        "volume": 29094815
      },
      {
        "date": "2026-07-24",
        "close": 7.53,
        "volume": 26661492
      },
      {
        "date": "2026-07-31",
        "close": 8.03,
        "volume": 26572696
      },
      {
        "date": "2026-08-07",
        "close": 7.96,
        "volume": 23503405
      }
    ],
    "sharemaestro_context": {
      "trend": 13.388667,
      "fair_value": 16.367396,
      "market_activity": -39.923346,
      "market_dynamics": -0.025495,
      "relative_strength": -48.860358
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.030303,
        "directional_follow_through": 0.56,
        "regime_survival": 0.84,
        "conditional_difference": -0.018062,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.067893,
        "directional_follow_through": 0.3,
        "regime_survival": 0.6,
        "conditional_difference": 0.080167,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.019967,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.008916,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.046012,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.0865,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.021605
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.02649
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.07406
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.044944
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.006865
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.035287
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": 0.079793
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.511656
      }
    ]
  }
}