{
  "ticker": {
    "uuid": "377a6ad0-407a-41a9-9118-3aaba6dd377d",
    "symbol": "002559",
    "name": "Jiangsu Yawei Machine Tool Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.68,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 9.584797,
    "boundary_margin": 0.009933,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.627695,
    "volatility_stability": 1.6654,
    "risk_context": 0.1593,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 15.859,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.206317,
        "direction_boundary": 7.229752,
        "core_momentum": 0.135076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404696
      },
      {
        "date": "2023-08-04",
        "close": 7.943169,
        "direction_boundary": 7.430845,
        "core_momentum": 0.068946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404443
      },
      {
        "date": "2023-08-11",
        "close": 7.602051,
        "direction_boundary": 8.311821,
        "core_momentum": -0.085393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409245
      },
      {
        "date": "2023-08-18",
        "close": 7.572812,
        "direction_boundary": 7.928788,
        "core_momentum": -0.044897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399736
      },
      {
        "date": "2023-08-25",
        "close": 7.085501,
        "direction_boundary": 8.407578,
        "core_momentum": -0.157248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410311
      },
      {
        "date": "2023-09-01",
        "close": 7.524081,
        "direction_boundary": 8.17776,
        "core_momentum": -0.079934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413139
      },
      {
        "date": "2023-09-08",
        "close": 7.972407,
        "direction_boundary": 7.172297,
        "core_momentum": 0.111556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419401
      },
      {
        "date": "2023-09-15",
        "close": 8.069869,
        "direction_boundary": 6.626475,
        "core_momentum": 0.217822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412458
      },
      {
        "date": "2023-09-22",
        "close": 7.650782,
        "direction_boundary": 6.68393,
        "core_momentum": 0.144653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407564
      },
      {
        "date": "2023-09-29",
        "close": 9.015252,
        "direction_boundary": 6.243442,
        "core_momentum": 0.443955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46701
      },
      {
        "date": "2023-10-27",
        "close": 7.865199,
        "direction_boundary": 7.239328,
        "core_momentum": 0.086454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470297
      },
      {
        "date": "2023-11-03",
        "close": 8.050378,
        "direction_boundary": 7.60321,
        "core_momentum": 0.058813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452356
      },
      {
        "date": "2023-11-10",
        "close": 8.313524,
        "direction_boundary": 7.517027,
        "core_momentum": 0.105959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454186
      },
      {
        "date": "2023-11-17",
        "close": 10.301754,
        "direction_boundary": 7.94794,
        "core_momentum": 0.296154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538743
      },
      {
        "date": "2023-11-24",
        "close": 12.835772,
        "direction_boundary": 7.967091,
        "core_momentum": 0.611099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607116
      },
      {
        "date": "2023-12-01",
        "close": 12.514146,
        "direction_boundary": 8.493762,
        "core_momentum": 0.473334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609134
      },
      {
        "date": "2023-12-08",
        "close": 12.358206,
        "direction_boundary": 7.67024,
        "core_momentum": 0.611189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607839
      },
      {
        "date": "2023-12-15",
        "close": 11.013227,
        "direction_boundary": 7.545755,
        "core_momentum": 0.459526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609386
      },
      {
        "date": "2023-12-22",
        "close": 10.818304,
        "direction_boundary": 7.162722,
        "core_momentum": 0.510362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601021
      },
      {
        "date": "2023-12-29",
        "close": 11.237391,
        "direction_boundary": 7.086115,
        "core_momentum": 0.585832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600571
      },
      {
        "date": "2024-01-05",
        "close": 10.145815,
        "direction_boundary": 6.885023,
        "core_momentum": 0.473607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619974
      },
      {
        "date": "2024-01-12",
        "close": 9.609773,
        "direction_boundary": 6.923326,
        "core_momentum": 0.388028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619954
      },
      {
        "date": "2024-01-19",
        "close": 9.054237,
        "direction_boundary": 7.229752,
        "core_momentum": 0.252358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619525
      },
      {
        "date": "2024-01-26",
        "close": 8.761851,
        "direction_boundary": 7.114842,
        "core_momentum": 0.231489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620918
      },
      {
        "date": "2024-02-02",
        "close": 7.680021,
        "direction_boundary": 7.373389,
        "core_momentum": 0.041586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637286
      },
      {
        "date": "2024-02-09",
        "close": 7.290173,
        "direction_boundary": 7.67024,
        "core_momentum": -0.049551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639694
      },
      {
        "date": "2024-02-23",
        "close": 8.742358,
        "direction_boundary": 7.698967,
        "core_momentum": 0.135524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685867
      },
      {
        "date": "2024-03-01",
        "close": 9.863173,
        "direction_boundary": 7.239328,
        "core_momentum": 0.362443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704001
      },
      {
        "date": "2024-03-08",
        "close": 10.516171,
        "direction_boundary": 7.335087,
        "core_momentum": 0.43368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698832
      },
      {
        "date": "2024-03-15",
        "close": 10.447948,
        "direction_boundary": 7.708544,
        "core_momentum": 0.355372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696377
      },
      {
        "date": "2024-03-22",
        "close": 11.130182,
        "direction_boundary": 7.517027,
        "core_momentum": 0.480663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697115
      },
      {
        "date": "2024-03-29",
        "close": 10.126322,
        "direction_boundary": 7.143569,
        "core_momentum": 0.417544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712842
      },
      {
        "date": "2024-04-05",
        "close": 10.009368,
        "direction_boundary": 7.689392,
        "core_momentum": 0.301711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707909
      },
      {
        "date": "2024-04-12",
        "close": 9.629266,
        "direction_boundary": 7.727695,
        "core_momentum": 0.246072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674899
      },
      {
        "date": "2024-04-19",
        "close": 8.781343,
        "direction_boundary": 7.861757,
        "core_momentum": 0.11697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68325
      },
      {
        "date": "2024-04-26",
        "close": 9.297893,
        "direction_boundary": 8.675703,
        "core_momentum": 0.071716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673483
      },
      {
        "date": "2024-05-03",
        "close": 9.278401,
        "direction_boundary": 8.407578,
        "core_momentum": 0.103576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673564
      },
      {
        "date": "2024-05-10",
        "close": 8.956776,
        "direction_boundary": 7.651089,
        "core_momentum": 0.170654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675514
      },
      {
        "date": "2024-05-17",
        "close": 8.927537,
        "direction_boundary": 7.727695,
        "core_momentum": 0.155265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674357
      },
      {
        "date": "2024-05-24",
        "close": 8.494588,
        "direction_boundary": 7.555331,
        "core_momentum": 0.124317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604373
      },
      {
        "date": "2024-05-31",
        "close": 8.218662,
        "direction_boundary": 8.091577,
        "core_momentum": 0.015706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508221
      },
      {
        "date": "2024-06-07",
        "close": 7.528846,
        "direction_boundary": 8.417155,
        "core_momentum": -0.105536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517495
      },
      {
        "date": "2024-06-14",
        "close": 8.001863,
        "direction_boundary": 8.216063,
        "core_momentum": -0.026071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529377
      },
      {
        "date": "2024-06-21",
        "close": 7.686518,
        "direction_boundary": 7.348649,
        "core_momentum": 0.045977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511374
      },
      {
        "date": "2024-06-28",
        "close": 7.548555,
        "direction_boundary": 8.050378,
        "core_momentum": -0.062335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511379
      },
      {
        "date": "2024-07-05",
        "close": 7.193793,
        "direction_boundary": 8.40124,
        "core_momentum": -0.143722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507851
      },
      {
        "date": "2024-07-12",
        "close": 7.312047,
        "direction_boundary": 8.654643,
        "core_momentum": -0.15513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494582
      },
      {
        "date": "2024-07-19",
        "close": 7.292338,
        "direction_boundary": 8.196569,
        "core_momentum": -0.110318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491048
      },
      {
        "date": "2024-07-26",
        "close": 7.312047,
        "direction_boundary": 8.781343,
        "core_momentum": -0.16732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486205
      },
      {
        "date": "2024-08-02",
        "close": 7.55841,
        "direction_boundary": 8.91779,
        "core_momentum": -0.152435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48813
      },
      {
        "date": "2024-08-09",
        "close": 7.154375,
        "direction_boundary": 8.206317,
        "core_momentum": -0.128187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4592
      },
      {
        "date": "2024-08-16",
        "close": 7.124811,
        "direction_boundary": 7.943169,
        "core_momentum": -0.103027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453671
      },
      {
        "date": "2024-08-23",
        "close": 6.720777,
        "direction_boundary": 7.602051,
        "core_momentum": -0.115926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375977
      },
      {
        "date": "2024-08-30",
        "close": 6.996702,
        "direction_boundary": 7.572812,
        "core_momentum": -0.076076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334283
      },
      {
        "date": "2024-09-06",
        "close": 6.868594,
        "direction_boundary": 7.085501,
        "core_momentum": -0.030613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315153
      },
      {
        "date": "2024-09-13",
        "close": 6.701067,
        "direction_boundary": 7.524081,
        "core_momentum": -0.109384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315022
      },
      {
        "date": "2024-09-20",
        "close": 6.829175,
        "direction_boundary": 7.972407,
        "core_momentum": -0.143399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297951
      },
      {
        "date": "2024-09-27",
        "close": 7.637246,
        "direction_boundary": 8.069869,
        "core_momentum": -0.05361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328862
      },
      {
        "date": "2024-10-04",
        "close": 8.327061,
        "direction_boundary": 7.650782,
        "core_momentum": 0.088393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355461
      },
      {
        "date": "2024-10-11",
        "close": 7.834336,
        "direction_boundary": 9.015252,
        "core_momentum": -0.130991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360731
      },
      {
        "date": "2024-10-18",
        "close": 8.307353,
        "direction_boundary": 8.537688,
        "core_momentum": -0.026979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350776
      },
      {
        "date": "2024-10-25",
        "close": 9.056295,
        "direction_boundary": 7.777483,
        "core_momentum": 0.164425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362761
      },
      {
        "date": "2024-11-01",
        "close": 8.908478,
        "direction_boundary": 7.865199,
        "core_momentum": 0.132645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363392
      },
      {
        "date": "2024-11-08",
        "close": 9.499748,
        "direction_boundary": 8.050378,
        "core_momentum": 0.180038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371059
      },
      {
        "date": "2024-11-15",
        "close": 9.15484,
        "direction_boundary": 8.313524,
        "core_momentum": 0.101198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374989
      },
      {
        "date": "2024-11-22",
        "close": 8.790224,
        "direction_boundary": 10.301754,
        "core_momentum": -0.146725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372742
      },
      {
        "date": "2024-11-29",
        "close": 9.036586,
        "direction_boundary": 12.835772,
        "core_momentum": -0.295984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371055
      },
      {
        "date": "2024-12-06",
        "close": 10.100873,
        "direction_boundary": 12.514146,
        "core_momentum": -0.192844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375704
      },
      {
        "date": "2024-12-13",
        "close": 9.844656,
        "direction_boundary": 12.358206,
        "core_momentum": -0.203391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372004
      },
      {
        "date": "2024-12-20",
        "close": 9.637711,
        "direction_boundary": 11.013227,
        "core_momentum": -0.124897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368001
      },
      {
        "date": "2024-12-27",
        "close": 9.204113,
        "direction_boundary": 10.818304,
        "core_momentum": -0.149209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374057
      },
      {
        "date": "2025-01-03",
        "close": 8.149681,
        "direction_boundary": 11.237391,
        "core_momentum": -0.274771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408313
      },
      {
        "date": "2025-01-10",
        "close": 8.366479,
        "direction_boundary": 10.145815,
        "core_momentum": -0.175376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409106
      },
      {
        "date": "2025-01-17",
        "close": 9.164695,
        "direction_boundary": 9.609773,
        "core_momentum": -0.046315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425839
      },
      {
        "date": "2025-01-24",
        "close": 9.657421,
        "direction_boundary": 9.054237,
        "core_momentum": 0.066619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429969
      },
      {
        "date": "2025-01-31",
        "close": 9.440621,
        "direction_boundary": 8.761851,
        "core_momentum": 0.077469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431113
      },
      {
        "date": "2025-02-07",
        "close": 9.805238,
        "direction_boundary": 7.680021,
        "core_momentum": 0.27672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422913
      },
      {
        "date": "2025-02-14",
        "close": 9.332221,
        "direction_boundary": 7.290173,
        "core_momentum": 0.28011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430987
      },
      {
        "date": "2025-02-21",
        "close": 10.022038,
        "direction_boundary": 8.742358,
        "core_momentum": 0.146377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427113
      },
      {
        "date": "2025-02-28",
        "close": 9.667274,
        "direction_boundary": 9.863173,
        "core_momentum": -0.019862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431309
      },
      {
        "date": "2025-03-07",
        "close": 10.337381,
        "direction_boundary": 10.516171,
        "core_momentum": -0.017001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43533
      },
      {
        "date": "2025-03-14",
        "close": 10.3768,
        "direction_boundary": 10.447948,
        "core_momentum": -0.00681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431818
      },
      {
        "date": "2025-03-21",
        "close": 11.923958,
        "direction_boundary": 11.130182,
        "core_momentum": 0.071317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463891
      },
      {
        "date": "2025-03-28",
        "close": 10.3768,
        "direction_boundary": 10.126322,
        "core_momentum": 0.024735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495457
      },
      {
        "date": "2025-04-04",
        "close": 9.726402,
        "direction_boundary": 10.009368,
        "core_momentum": -0.02827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494241
      },
      {
        "date": "2025-04-11",
        "close": 8.86906,
        "direction_boundary": 9.629266,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504514
      },
      {
        "date": "2025-04-18",
        "close": 8.800078,
        "direction_boundary": 8.781343,
        "core_momentum": 0.002134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49871
      },
      {
        "date": "2025-04-25",
        "close": 8.819787,
        "direction_boundary": 9.297893,
        "core_momentum": -0.051421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483757
      },
      {
        "date": "2025-05-02",
        "close": 9.026732,
        "direction_boundary": 9.278401,
        "core_momentum": -0.027124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484351
      },
      {
        "date": "2025-05-09",
        "close": 9.381495,
        "direction_boundary": 8.956776,
        "core_momentum": 0.047419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478863
      },
      {
        "date": "2025-05-16",
        "close": 9.312512,
        "direction_boundary": 8.927537,
        "core_momentum": 0.043122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476102
      },
      {
        "date": "2025-05-23",
        "close": 9.253386,
        "direction_boundary": 8.494588,
        "core_momentum": 0.089327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472515
      },
      {
        "date": "2025-05-30",
        "close": 9.137837,
        "direction_boundary": 8.218662,
        "core_momentum": 0.11184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471435
      },
      {
        "date": "2025-06-06",
        "close": 9.276892,
        "direction_boundary": 7.528846,
        "core_momentum": 0.23218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444259
      },
      {
        "date": "2025-06-13",
        "close": 8.909392,
        "direction_boundary": 8.001863,
        "core_momentum": 0.113415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446211
      },
      {
        "date": "2025-06-20",
        "close": 8.849797,
        "direction_boundary": 7.686518,
        "core_momentum": 0.15134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445532
      },
      {
        "date": "2025-06-27",
        "close": 9.386148,
        "direction_boundary": 7.548555,
        "core_momentum": 0.243436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449127
      },
      {
        "date": "2025-07-04",
        "close": 9.455676,
        "direction_boundary": 7.193793,
        "core_momentum": 0.314421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412972
      },
      {
        "date": "2025-07-11",
        "close": 9.564932,
        "direction_boundary": 7.312047,
        "core_momentum": 0.308106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41201
      },
      {
        "date": "2025-07-18",
        "close": 9.674189,
        "direction_boundary": 7.292338,
        "core_momentum": 0.326624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393136
      },
      {
        "date": "2025-07-25",
        "close": 9.813243,
        "direction_boundary": 7.312047,
        "core_momentum": 0.342065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38689
      },
      {
        "date": "2025-08-01",
        "close": 9.584797,
        "direction_boundary": 7.55841,
        "core_momentum": 0.268097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386994
      },
      {
        "date": "2025-08-08",
        "close": 9.952297,
        "direction_boundary": 7.154375,
        "core_momentum": 0.391078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386942
      },
      {
        "date": "2025-08-15",
        "close": 9.932432,
        "direction_boundary": 7.124811,
        "core_momentum": 0.394063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380212
      },
      {
        "date": "2025-08-22",
        "close": 10.25027,
        "direction_boundary": 6.720777,
        "core_momentum": 0.525161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369641
      },
      {
        "date": "2025-08-29",
        "close": 10.508513,
        "direction_boundary": 6.996702,
        "core_momentum": 0.501924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367121
      },
      {
        "date": "2025-09-05",
        "close": 10.895879,
        "direction_boundary": 6.868594,
        "core_momentum": 0.586333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358801
      },
      {
        "date": "2025-09-12",
        "close": 10.826351,
        "direction_boundary": 6.701067,
        "core_momentum": 0.615616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358978
      },
      {
        "date": "2025-09-19",
        "close": 10.925675,
        "direction_boundary": 6.829175,
        "core_momentum": 0.599853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299922
      },
      {
        "date": "2025-09-26",
        "close": 11.253446,
        "direction_boundary": 7.637246,
        "core_momentum": 0.473495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230551
      },
      {
        "date": "2025-10-03",
        "close": 11.173986,
        "direction_boundary": 8.327061,
        "core_momentum": 0.341888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209523
      },
      {
        "date": "2025-10-10",
        "close": 10.94554,
        "direction_boundary": 7.834336,
        "core_momentum": 0.397124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160625
      },
      {
        "date": "2025-10-17",
        "close": 9.902636,
        "direction_boundary": 8.307353,
        "core_momentum": 0.192033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219233
      },
      {
        "date": "2025-10-24",
        "close": 10.637635,
        "direction_boundary": 9.056295,
        "core_momentum": 0.174612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238067
      },
      {
        "date": "2025-10-31",
        "close": 10.637635,
        "direction_boundary": 8.908478,
        "core_momentum": 0.194102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237123
      },
      {
        "date": "2025-11-07",
        "close": 11.322972,
        "direction_boundary": 9.499748,
        "core_momentum": 0.191923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245773
      },
      {
        "date": "2025-11-14",
        "close": 10.915743,
        "direction_boundary": 9.15484,
        "core_momentum": 0.192347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252506
      },
      {
        "date": "2025-11-21",
        "close": 10.041689,
        "direction_boundary": 8.790224,
        "core_momentum": 0.14237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281134
      },
      {
        "date": "2025-11-28",
        "close": 10.260202,
        "direction_boundary": 9.036586,
        "core_momentum": 0.135407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281299
      },
      {
        "date": "2025-12-05",
        "close": 10.448919,
        "direction_boundary": 10.100873,
        "core_momentum": 0.034457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281568
      },
      {
        "date": "2025-12-12",
        "close": 9.833108,
        "direction_boundary": 9.844656,
        "core_momentum": -0.001173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289366
      },
      {
        "date": "2025-12-19",
        "close": 9.703987,
        "direction_boundary": 9.637711,
        "core_momentum": 0.006877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289979
      },
      {
        "date": "2025-12-26",
        "close": 9.912567,
        "direction_boundary": 9.204113,
        "core_momentum": 0.076971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280164
      },
      {
        "date": "2026-01-02",
        "close": 10.051621,
        "direction_boundary": 8.149681,
        "core_momentum": 0.233376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280558
      },
      {
        "date": "2026-01-09",
        "close": 10.429054,
        "direction_boundary": 8.366479,
        "core_momentum": 0.246528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284391
      },
      {
        "date": "2026-01-16",
        "close": 10.657499,
        "direction_boundary": 9.164695,
        "core_momentum": 0.162886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285331
      },
      {
        "date": "2026-01-23",
        "close": 10.846216,
        "direction_boundary": 9.657421,
        "core_momentum": 0.123097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28561
      },
      {
        "date": "2026-01-30",
        "close": 10.488648,
        "direction_boundary": 9.440621,
        "core_momentum": 0.111013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287848
      },
      {
        "date": "2026-02-06",
        "close": 10.240338,
        "direction_boundary": 9.805238,
        "core_momentum": 0.044374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285894
      },
      {
        "date": "2026-02-13",
        "close": 10.359527,
        "direction_boundary": 9.332221,
        "core_momentum": 0.110082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28622
      },
      {
        "date": "2026-02-27",
        "close": 10.57804,
        "direction_boundary": 10.022038,
        "core_momentum": 0.055478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284374
      },
      {
        "date": "2026-03-06",
        "close": 10.111217,
        "direction_boundary": 9.667274,
        "core_momentum": 0.045922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289252
      },
      {
        "date": "2026-03-13",
        "close": 10.180743,
        "direction_boundary": 10.337381,
        "core_momentum": -0.015153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284429
      },
      {
        "date": "2026-03-20",
        "close": 9.962229,
        "direction_boundary": 10.3768,
        "core_momentum": -0.039952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285625
      },
      {
        "date": "2026-03-27",
        "close": 9.406013,
        "direction_boundary": 11.923958,
        "core_momentum": -0.211167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294658
      },
      {
        "date": "2026-04-03",
        "close": 9.038513,
        "direction_boundary": 10.3768,
        "core_momentum": -0.128969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293739
      },
      {
        "date": "2026-04-10",
        "close": 10.031756,
        "direction_boundary": 9.726402,
        "core_momentum": 0.031394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332752
      },
      {
        "date": "2026-04-17",
        "close": 10.876013,
        "direction_boundary": 8.86906,
        "core_momentum": 0.226287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351881
      },
      {
        "date": "2026-04-24",
        "close": 10.498581,
        "direction_boundary": 8.800078,
        "core_momentum": 0.19301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325581
      },
      {
        "date": "2026-05-01",
        "close": 10.25027,
        "direction_boundary": 8.819787,
        "core_momentum": 0.16219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311534
      },
      {
        "date": "2026-05-08",
        "close": 10.806486,
        "direction_boundary": 9.026732,
        "core_momentum": 0.197165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320507
      },
      {
        "date": "2026-05-15",
        "close": 11.263378,
        "direction_boundary": 9.381495,
        "core_momentum": 0.200595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313648
      },
      {
        "date": "2026-05-22",
        "close": 11.0,
        "direction_boundary": 9.312512,
        "core_momentum": 0.181207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311142
      },
      {
        "date": "2026-05-29",
        "close": 9.78,
        "direction_boundary": 9.253386,
        "core_momentum": 0.05691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332367
      },
      {
        "date": "2026-06-05",
        "close": 9.94,
        "direction_boundary": 9.137837,
        "core_momentum": 0.087785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331728
      },
      {
        "date": "2026-06-12",
        "close": 9.45,
        "direction_boundary": 9.276892,
        "core_momentum": 0.01866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337329
      },
      {
        "date": "2026-06-19",
        "close": 10.85,
        "direction_boundary": 8.909392,
        "core_momentum": 0.217816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380282
      },
      {
        "date": "2026-06-26",
        "close": 12.31,
        "direction_boundary": 8.849797,
        "core_momentum": 0.390992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415372
      },
      {
        "date": "2026-07-03",
        "close": 14.24,
        "direction_boundary": 9.386148,
        "core_momentum": 0.517129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456411
      },
      {
        "date": "2026-07-10",
        "close": 11.79,
        "direction_boundary": 9.455676,
        "core_momentum": 0.24687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536053
      },
      {
        "date": "2026-07-17",
        "close": 9.82,
        "direction_boundary": 9.564932,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59428
      },
      {
        "date": "2026-07-24",
        "close": 8.75,
        "direction_boundary": 9.674189,
        "core_momentum": -0.095531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613299
      },
      {
        "date": "2026-07-31",
        "close": 8.8,
        "direction_boundary": 9.813243,
        "core_momentum": -0.103253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612547
      },
      {
        "date": "2026-08-07",
        "close": 9.68,
        "direction_boundary": 9.584797,
        "core_momentum": 0.009933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627695
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.206317,
        "volume": 449389647
      },
      {
        "date": "2023-08-04",
        "close": 7.943169,
        "volume": 125747450
      },
      {
        "date": "2023-08-11",
        "close": 7.602051,
        "volume": 82357173
      },
      {
        "date": "2023-08-18",
        "close": 7.572812,
        "volume": 60346550
      },
      {
        "date": "2023-08-25",
        "close": 7.085501,
        "volume": 58215697
      },
      {
        "date": "2023-09-01",
        "close": 7.524081,
        "volume": 71727947
      },
      {
        "date": "2023-09-08",
        "close": 7.972407,
        "volume": 156626114
      },
      {
        "date": "2023-09-15",
        "close": 8.069869,
        "volume": 205838775
      },
      {
        "date": "2023-09-22",
        "close": 7.650782,
        "volume": 112399016
      },
      {
        "date": "2023-09-29",
        "close": 9.015252,
        "volume": 588620753
      },
      {
        "date": "2023-10-13",
        "close": 8.537688,
        "volume": 369445155
      },
      {
        "date": "2023-10-20",
        "close": 7.777483,
        "volume": 152808783
      },
      {
        "date": "2023-10-27",
        "close": 7.865199,
        "volume": 129379697
      },
      {
        "date": "2023-11-03",
        "close": 8.050378,
        "volume": 185113435
      },
      {
        "date": "2023-11-10",
        "close": 8.313524,
        "volume": 153658152
      },
      {
        "date": "2023-11-17",
        "close": 10.301754,
        "volume": 327186559
      },
      {
        "date": "2023-11-24",
        "close": 12.835772,
        "volume": 733939186
      },
      {
        "date": "2023-12-01",
        "close": 12.514146,
        "volume": 1193380175
      },
      {
        "date": "2023-12-08",
        "close": 12.358206,
        "volume": 699572198
      },
      {
        "date": "2023-12-15",
        "close": 11.013227,
        "volume": 602173935
      },
      {
        "date": "2023-12-22",
        "close": 10.818304,
        "volume": 274421694
      },
      {
        "date": "2023-12-29",
        "close": 11.237391,
        "volume": 328249413
      },
      {
        "date": "2024-01-05",
        "close": 10.145815,
        "volume": 183771574
      },
      {
        "date": "2024-01-12",
        "close": 9.609773,
        "volume": 166512955
      },
      {
        "date": "2024-01-19",
        "close": 9.054237,
        "volume": 108362694
      },
      {
        "date": "2024-01-26",
        "close": 8.761851,
        "volume": 153622150
      },
      {
        "date": "2024-02-02",
        "close": 7.680021,
        "volume": 206106476
      },
      {
        "date": "2024-02-09",
        "close": 7.290173,
        "volume": 233979679
      },
      {
        "date": "2024-02-23",
        "close": 8.742358,
        "volume": 398327722
      },
      {
        "date": "2024-03-01",
        "close": 9.863173,
        "volume": 631047546
      },
      {
        "date": "2024-03-08",
        "close": 10.516171,
        "volume": 564147723
      },
      {
        "date": "2024-03-15",
        "close": 10.447948,
        "volume": 435654839
      },
      {
        "date": "2024-03-22",
        "close": 11.130182,
        "volume": 489536868
      },
      {
        "date": "2024-03-29",
        "close": 10.126322,
        "volume": 246810762
      },
      {
        "date": "2024-04-05",
        "close": 10.009368,
        "volume": 131899550
      },
      {
        "date": "2024-04-12",
        "close": 9.629266,
        "volume": 145753487
      },
      {
        "date": "2024-04-19",
        "close": 8.781343,
        "volume": 188163785
      },
      {
        "date": "2024-04-26",
        "close": 9.297893,
        "volume": 136948506
      },
      {
        "date": "2024-05-03",
        "close": 9.278401,
        "volume": 57111700
      },
      {
        "date": "2024-05-10",
        "close": 8.956776,
        "volume": 94443735
      },
      {
        "date": "2024-05-17",
        "close": 8.927537,
        "volume": 91369400
      },
      {
        "date": "2024-05-24",
        "close": 8.494588,
        "volume": 73935900
      },
      {
        "date": "2024-05-31",
        "close": 8.218662,
        "volume": 120516706
      },
      {
        "date": "2024-06-07",
        "close": 7.528846,
        "volume": 91706150
      },
      {
        "date": "2024-06-14",
        "close": 8.001863,
        "volume": 118642200
      },
      {
        "date": "2024-06-21",
        "close": 7.686518,
        "volume": 76895606
      },
      {
        "date": "2024-06-28",
        "close": 7.548555,
        "volume": 74191850
      },
      {
        "date": "2024-07-05",
        "close": 7.193793,
        "volume": 62620050
      },
      {
        "date": "2024-07-12",
        "close": 7.312047,
        "volume": 86407950
      },
      {
        "date": "2024-07-19",
        "close": 7.292338,
        "volume": 65959750
      },
      {
        "date": "2024-07-26",
        "close": 7.312047,
        "volume": 79742504
      },
      {
        "date": "2024-08-02",
        "close": 7.55841,
        "volume": 117695670
      },
      {
        "date": "2024-08-09",
        "close": 7.154375,
        "volume": 69018375
      },
      {
        "date": "2024-08-16",
        "close": 7.124811,
        "volume": 48512650
      },
      {
        "date": "2024-08-23",
        "close": 6.720777,
        "volume": 56683550
      },
      {
        "date": "2024-08-30",
        "close": 6.996702,
        "volume": 55572803
      },
      {
        "date": "2024-09-06",
        "close": 6.868594,
        "volume": 47091900
      },
      {
        "date": "2024-09-13",
        "close": 6.701067,
        "volume": 35643875
      },
      {
        "date": "2024-09-20",
        "close": 6.829175,
        "volume": 25685050
      },
      {
        "date": "2024-09-27",
        "close": 7.637246,
        "volume": 106554020
      },
      {
        "date": "2024-10-04",
        "close": 8.327061,
        "volume": 50810060
      },
      {
        "date": "2024-10-11",
        "close": 7.834336,
        "volume": 163859963
      },
      {
        "date": "2024-10-18",
        "close": 8.307353,
        "volume": 119946547
      },
      {
        "date": "2024-10-25",
        "close": 9.056295,
        "volume": 190053819
      },
      {
        "date": "2024-11-01",
        "close": 8.908478,
        "volume": 404228471
      },
      {
        "date": "2024-11-08",
        "close": 9.499748,
        "volume": 203054964
      },
      {
        "date": "2024-11-15",
        "close": 9.15484,
        "volume": 227202850
      },
      {
        "date": "2024-11-22",
        "close": 8.790224,
        "volume": 117849676
      },
      {
        "date": "2024-11-29",
        "close": 9.036586,
        "volume": 119688315
      },
      {
        "date": "2024-12-06",
        "close": 10.100873,
        "volume": 486957822
      },
      {
        "date": "2024-12-13",
        "close": 9.844656,
        "volume": 301284158
      },
      {
        "date": "2024-12-20",
        "close": 9.637711,
        "volume": 156500596
      },
      {
        "date": "2024-12-27",
        "close": 9.204113,
        "volume": 113262343
      },
      {
        "date": "2025-01-03",
        "close": 8.149681,
        "volume": 83357843
      },
      {
        "date": "2025-01-10",
        "close": 8.366479,
        "volume": 90038053
      },
      {
        "date": "2025-01-17",
        "close": 9.164695,
        "volume": 186382296
      },
      {
        "date": "2025-01-24",
        "close": 9.657421,
        "volume": 206109505
      },
      {
        "date": "2025-01-31",
        "close": 9.440621,
        "volume": 25800250
      },
      {
        "date": "2025-02-07",
        "close": 9.805238,
        "volume": 117947069
      },
      {
        "date": "2025-02-14",
        "close": 9.332221,
        "volume": 129612065
      },
      {
        "date": "2025-02-21",
        "close": 10.022038,
        "volume": 218959200
      },
      {
        "date": "2025-02-28",
        "close": 9.667274,
        "volume": 268487559
      },
      {
        "date": "2025-03-07",
        "close": 10.337381,
        "volume": 204866868
      },
      {
        "date": "2025-03-14",
        "close": 10.3768,
        "volume": 272644092
      },
      {
        "date": "2025-03-21",
        "close": 11.923958,
        "volume": 729550552
      },
      {
        "date": "2025-03-28",
        "close": 10.3768,
        "volume": 367662792
      },
      {
        "date": "2025-04-04",
        "close": 9.726402,
        "volume": 209634105
      },
      {
        "date": "2025-04-11",
        "close": 8.86906,
        "volume": 202318139
      },
      {
        "date": "2025-04-18",
        "close": 8.800078,
        "volume": 112160550
      },
      {
        "date": "2025-04-25",
        "close": 8.819787,
        "volume": 115762333
      },
      {
        "date": "2025-05-02",
        "close": 9.026732,
        "volume": 52145566
      },
      {
        "date": "2025-05-09",
        "close": 9.381495,
        "volume": 110012900
      },
      {
        "date": "2025-05-16",
        "close": 9.312512,
        "volume": 91835310
      },
      {
        "date": "2025-05-23",
        "close": 9.253386,
        "volume": 272376012
      },
      {
        "date": "2025-05-30",
        "close": 9.137837,
        "volume": 84524696
      },
      {
        "date": "2025-06-06",
        "close": 9.276892,
        "volume": 49461975
      },
      {
        "date": "2025-06-13",
        "close": 8.909392,
        "volume": 71635961
      },
      {
        "date": "2025-06-20",
        "close": 8.849797,
        "volume": 50881125
      },
      {
        "date": "2025-06-27",
        "close": 9.386148,
        "volume": 95324606
      },
      {
        "date": "2025-07-04",
        "close": 9.455676,
        "volume": 159155123
      },
      {
        "date": "2025-07-11",
        "close": 9.564932,
        "volume": 81228400
      },
      {
        "date": "2025-07-18",
        "close": 9.674189,
        "volume": 71593550
      },
      {
        "date": "2025-07-25",
        "close": 9.813243,
        "volume": 87322200
      },
      {
        "date": "2025-08-01",
        "close": 9.584797,
        "volume": 76349011
      },
      {
        "date": "2025-08-08",
        "close": 9.952297,
        "volume": 113982116
      },
      {
        "date": "2025-08-15",
        "close": 9.932432,
        "volume": 98207862
      },
      {
        "date": "2025-08-22",
        "close": 10.25027,
        "volume": 127895431
      },
      {
        "date": "2025-08-29",
        "close": 10.508513,
        "volume": 165492490
      },
      {
        "date": "2025-09-05",
        "close": 10.895879,
        "volume": 274401059
      },
      {
        "date": "2025-09-12",
        "close": 10.826351,
        "volume": 201549511
      },
      {
        "date": "2025-09-19",
        "close": 10.925675,
        "volume": 193043086
      },
      {
        "date": "2025-09-26",
        "close": 11.253446,
        "volume": 265279779
      },
      {
        "date": "2025-10-03",
        "close": 11.173986,
        "volume": 58595200
      },
      {
        "date": "2025-10-10",
        "close": 10.94554,
        "volume": 88841559
      },
      {
        "date": "2025-10-17",
        "close": 9.902636,
        "volume": 120324350
      },
      {
        "date": "2025-10-24",
        "close": 10.637635,
        "volume": 95213528
      },
      {
        "date": "2025-10-31",
        "close": 10.637635,
        "volume": 97814189
      },
      {
        "date": "2025-11-07",
        "close": 11.322972,
        "volume": 244035122
      },
      {
        "date": "2025-11-14",
        "close": 10.915743,
        "volume": 160890797
      },
      {
        "date": "2025-11-21",
        "close": 10.041689,
        "volume": 93023153
      },
      {
        "date": "2025-11-28",
        "close": 10.260202,
        "volume": 58984808
      },
      {
        "date": "2025-12-05",
        "close": 10.448919,
        "volume": 75299812
      },
      {
        "date": "2025-12-12",
        "close": 9.833108,
        "volume": 96734732
      },
      {
        "date": "2025-12-19",
        "close": 9.703987,
        "volume": 85675922
      },
      {
        "date": "2025-12-26",
        "close": 9.912567,
        "volume": 60283108
      },
      {
        "date": "2026-01-02",
        "close": 10.051621,
        "volume": 35522750
      },
      {
        "date": "2026-01-09",
        "close": 10.429054,
        "volume": 103853288
      },
      {
        "date": "2026-01-16",
        "close": 10.657499,
        "volume": 133402215
      },
      {
        "date": "2026-01-23",
        "close": 10.846216,
        "volume": 134160089
      },
      {
        "date": "2026-01-30",
        "close": 10.488648,
        "volume": 110322696
      },
      {
        "date": "2026-02-06",
        "close": 10.240338,
        "volume": 78012950
      },
      {
        "date": "2026-02-13",
        "close": 10.359527,
        "volume": 62536703
      },
      {
        "date": "2026-02-27",
        "close": 10.57804,
        "volume": 61522150
      },
      {
        "date": "2026-03-06",
        "close": 10.111217,
        "volume": 137852587
      },
      {
        "date": "2026-03-13",
        "close": 10.180743,
        "volume": 125221152
      },
      {
        "date": "2026-03-20",
        "close": 9.962229,
        "volume": 117155051
      },
      {
        "date": "2026-03-27",
        "close": 9.406013,
        "volume": 111116202
      },
      {
        "date": "2026-04-03",
        "close": 9.038513,
        "volume": 66038733
      },
      {
        "date": "2026-04-10",
        "close": 10.031756,
        "volume": 85646716
      },
      {
        "date": "2026-04-17",
        "close": 10.876013,
        "volume": 138519844
      },
      {
        "date": "2026-04-24",
        "close": 10.498581,
        "volume": 95335075
      },
      {
        "date": "2026-05-01",
        "close": 10.25027,
        "volume": 60228016
      },
      {
        "date": "2026-05-08",
        "close": 10.806486,
        "volume": 75086762
      },
      {
        "date": "2026-05-15",
        "close": 11.263378,
        "volume": 320701453
      },
      {
        "date": "2026-05-22",
        "close": 11.0,
        "volume": 182158257
      },
      {
        "date": "2026-05-29",
        "close": 9.78,
        "volume": 161922259
      },
      {
        "date": "2026-06-05",
        "close": 9.94,
        "volume": 41828450
      },
      {
        "date": "2026-06-12",
        "close": 9.45,
        "volume": 55161198
      },
      {
        "date": "2026-06-19",
        "close": 10.85,
        "volume": 171112829
      },
      {
        "date": "2026-06-26",
        "close": 12.31,
        "volume": 110349813
      },
      {
        "date": "2026-07-03",
        "close": 14.24,
        "volume": 166075297
      },
      {
        "date": "2026-07-10",
        "close": 11.79,
        "volume": 470360807
      },
      {
        "date": "2026-07-17",
        "close": 9.82,
        "volume": 311641002
      },
      {
        "date": "2026-07-24",
        "close": 8.75,
        "volume": 205852090
      },
      {
        "date": "2026-07-31",
        "close": 8.8,
        "volume": 158351967
      },
      {
        "date": "2026-08-07",
        "close": 9.68,
        "volume": 143780300
      }
    ],
    "sharemaestro_context": {
      "trend": 10.414484,
      "fair_value": 9.439918,
      "market_activity": -10.095309,
      "market_dynamics": -0.491658,
      "relative_strength": -10.259416
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.046327,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.032028,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.006184,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.023967,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.253846,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.193466,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.15134,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.041259,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.073395
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.129752
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.088146
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.023464
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.11378
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.041965
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.112195
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": -0.021109
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.005714
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}