{
  "ticker": {
    "uuid": "377b2f89-e4ed-4fbb-95f8-0b45338b97e4",
    "symbol": "448100",
    "name": "Woori Won KS200 ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 101030.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44590.832031,
    "boundary_margin": 1.265712,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.5109,
    "volatility_stability": 1.1571,
    "risk_context": 0.1957,
    "current_regime": {
      "move": 1.766645,
      "interruption": -0.330866,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 126.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-12-15",
        "close": 33492.898438,
        "direction_boundary": 29272.615234,
        "core_momentum": 0.144172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15573
      },
      {
        "date": "2023-12-22",
        "close": 34177.519531,
        "direction_boundary": 28879.628906,
        "core_momentum": 0.183447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156128
      },
      {
        "date": "2023-12-29",
        "close": 35157.238281,
        "direction_boundary": 28275.779297,
        "core_momentum": 0.243369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160492
      },
      {
        "date": "2024-01-05",
        "close": 34008.5,
        "direction_boundary": 29157.591797,
        "core_momentum": 0.166369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165325
      },
      {
        "date": "2024-01-12",
        "close": 33149.34375,
        "direction_boundary": 30384.474609,
        "core_momentum": 0.090996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157413
      },
      {
        "date": "2024-01-19",
        "close": 32657.042969,
        "direction_boundary": 30480.328125,
        "core_momentum": 0.071414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157717
      },
      {
        "date": "2024-01-26",
        "close": 32840.453125,
        "direction_boundary": 31726.376953,
        "core_momentum": 0.035115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157846
      },
      {
        "date": "2024-02-02",
        "close": 34671.453125,
        "direction_boundary": 31544.263672,
        "core_momentum": 0.099137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174912
      },
      {
        "date": "2024-02-09",
        "close": 34637.632813,
        "direction_boundary": 31352.564453,
        "core_momentum": 0.104778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174508
      },
      {
        "date": "2024-02-16",
        "close": 34840.589844,
        "direction_boundary": 31088.96875,
        "core_momentum": 0.120674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167548
      },
      {
        "date": "2024-02-23",
        "close": 35188.515625,
        "direction_boundary": 30767.884766,
        "core_momentum": 0.143677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167772
      },
      {
        "date": "2024-03-01",
        "close": 34966.605469,
        "direction_boundary": 30672.021484,
        "core_momentum": 0.140016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165311
      },
      {
        "date": "2024-03-08",
        "close": 35576.144531,
        "direction_boundary": 30049.0,
        "core_momentum": 0.183938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166052
      },
      {
        "date": "2024-03-15",
        "close": 35401.992188,
        "direction_boundary": 30250.287109,
        "core_momentum": 0.170303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163161
      },
      {
        "date": "2024-03-22",
        "close": 36727.511719,
        "direction_boundary": 30480.328125,
        "core_momentum": 0.204958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157244
      },
      {
        "date": "2024-03-29",
        "close": 37008.082031,
        "direction_boundary": 31366.941406,
        "core_momentum": 0.179844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156019
      },
      {
        "date": "2024-04-05",
        "close": 36761.054688,
        "direction_boundary": 31448.412109,
        "core_momentum": 0.168932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150546
      },
      {
        "date": "2024-04-12",
        "close": 36325.09375,
        "direction_boundary": 32464.439453,
        "core_momentum": 0.118919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151089
      },
      {
        "date": "2024-04-19",
        "close": 34837.976563,
        "direction_boundary": 32176.873047,
        "core_momentum": 0.082702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16089
      },
      {
        "date": "2024-04-26",
        "close": 35734.121094,
        "direction_boundary": 31678.449219,
        "core_momentum": 0.128026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153744
      },
      {
        "date": "2024-05-03",
        "close": 36044.546875,
        "direction_boundary": 31668.871094,
        "core_momentum": 0.13817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149551
      },
      {
        "date": "2024-05-10",
        "close": 36762.433594,
        "direction_boundary": 31486.753906,
        "core_momentum": 0.167552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150047
      },
      {
        "date": "2024-05-17",
        "close": 36665.429688,
        "direction_boundary": 32474.009766,
        "core_momentum": 0.12907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148401
      },
      {
        "date": "2024-05-24",
        "close": 36248.285156,
        "direction_boundary": 32742.388672,
        "core_momentum": 0.107075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149936
      },
      {
        "date": "2024-05-31",
        "close": 35578.050781,
        "direction_boundary": 33260.566406,
        "core_momentum": 0.069677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153094
      },
      {
        "date": "2024-06-07",
        "close": 36802.050781,
        "direction_boundary": 33711.601563,
        "core_momentum": 0.091673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158751
      },
      {
        "date": "2024-06-14",
        "close": 37146.886719,
        "direction_boundary": 33462.113281,
        "core_momentum": 0.110118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157602
      },
      {
        "date": "2024-06-21",
        "close": 37729.742188,
        "direction_boundary": 32895.925781,
        "core_momentum": 0.146943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156771
      },
      {
        "date": "2024-06-28",
        "close": 37997.050781,
        "direction_boundary": 32958.40625,
        "core_momentum": 0.152879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152863
      },
      {
        "date": "2024-07-05",
        "close": 39251.785156,
        "direction_boundary": 32324.302734,
        "core_momentum": 0.214312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148841
      },
      {
        "date": "2024-07-12",
        "close": 38857.859375,
        "direction_boundary": 33808.660156,
        "core_momentum": 0.149346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143831
      },
      {
        "date": "2024-07-19",
        "close": 38104.046875,
        "direction_boundary": 33366.726563,
        "core_momentum": 0.141977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145322
      },
      {
        "date": "2024-07-26",
        "close": 37150.832031,
        "direction_boundary": 33491.617188,
        "core_momentum": 0.109258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151657
      },
      {
        "date": "2024-08-02",
        "close": 36268.867188,
        "direction_boundary": 33251.429688,
        "core_momentum": 0.090746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138856
      },
      {
        "date": "2024-08-09",
        "close": 34734.933594,
        "direction_boundary": 33016.035156,
        "core_momentum": 0.052063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152215
      },
      {
        "date": "2024-08-16",
        "close": 36570.789063,
        "direction_boundary": 31973.632813,
        "core_momentum": 0.14378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168007
      },
      {
        "date": "2024-08-23",
        "close": 36585.398438,
        "direction_boundary": 32156.169922,
        "core_momentum": 0.137741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167611
      },
      {
        "date": "2024-08-30",
        "close": 35927.589844,
        "direction_boundary": 32973.351563,
        "core_momentum": 0.089595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169504
      },
      {
        "date": "2024-09-06",
        "close": 34021.019531,
        "direction_boundary": 32752.111328,
        "core_momentum": 0.038743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184347
      },
      {
        "date": "2024-09-13",
        "close": 34196.554688,
        "direction_boundary": 33603.390625,
        "core_momentum": 0.017652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184526
      },
      {
        "date": "2024-09-20",
        "close": 34201.433594,
        "direction_boundary": 32227.894531,
        "core_momentum": 0.061237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176208
      },
      {
        "date": "2024-09-27",
        "close": 35225.175781,
        "direction_boundary": 31948.947266,
        "core_momentum": 0.102546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181318
      },
      {
        "date": "2024-10-04",
        "close": 34053.285156,
        "direction_boundary": 31140.957031,
        "core_momentum": 0.093521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186583
      },
      {
        "date": "2024-10-11",
        "close": 34395.082031,
        "direction_boundary": 31799.847656,
        "core_momentum": 0.081612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186947
      },
      {
        "date": "2024-10-18",
        "close": 34487.859375,
        "direction_boundary": 31155.394531,
        "core_momentum": 0.106963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178018
      },
      {
        "date": "2024-10-25",
        "close": 34268.125,
        "direction_boundary": 30126.173828,
        "core_momentum": 0.137487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174227
      },
      {
        "date": "2024-11-01",
        "close": 33837.335938,
        "direction_boundary": 31089.289063,
        "core_momentum": 0.088392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174222
      },
      {
        "date": "2024-11-08",
        "close": 33954.691406,
        "direction_boundary": 31614.1875,
        "core_momentum": 0.074033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171526
      },
      {
        "date": "2024-11-15",
        "close": 31944.984375,
        "direction_boundary": 32346.148438,
        "core_momentum": -0.012402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189411
      },
      {
        "date": "2024-11-22",
        "close": 33270.125,
        "direction_boundary": 32644.720703,
        "core_momentum": 0.019158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199535
      },
      {
        "date": "2024-11-29",
        "close": 32496.439453,
        "direction_boundary": 32615.445313,
        "core_momentum": -0.003649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200397
      },
      {
        "date": "2024-12-06",
        "close": 32060.603516,
        "direction_boundary": 32875.78125,
        "core_momentum": -0.024796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193399
      },
      {
        "date": "2024-12-13",
        "close": 32888.195313,
        "direction_boundary": 33492.898438,
        "core_momentum": -0.018055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197107
      },
      {
        "date": "2024-12-20",
        "close": 31634.564453,
        "direction_boundary": 34177.519531,
        "core_momentum": -0.074404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200349
      },
      {
        "date": "2024-12-27",
        "close": 31844.658203,
        "direction_boundary": 35157.238281,
        "core_momentum": -0.094222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200289
      },
      {
        "date": "2025-01-03",
        "close": 32531.279297,
        "direction_boundary": 34008.5,
        "core_momentum": -0.043437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196474
      },
      {
        "date": "2025-01-10",
        "close": 33556.328125,
        "direction_boundary": 33149.34375,
        "core_momentum": 0.012277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203424
      },
      {
        "date": "2025-01-17",
        "close": 33541.601563,
        "direction_boundary": 32657.042969,
        "core_momentum": 0.027086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202529
      },
      {
        "date": "2025-01-24",
        "close": 33767.398438,
        "direction_boundary": 32840.453125,
        "core_momentum": 0.028226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200933
      },
      {
        "date": "2025-01-31",
        "close": 33487.441406,
        "direction_boundary": 34671.453125,
        "core_momentum": -0.034149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198922
      },
      {
        "date": "2025-02-07",
        "close": 33462.882813,
        "direction_boundary": 34637.632813,
        "core_momentum": -0.033915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190312
      },
      {
        "date": "2025-02-14",
        "close": 34381.355469,
        "direction_boundary": 34840.589844,
        "core_momentum": -0.013181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179426
      },
      {
        "date": "2025-02-21",
        "close": 35231.070313,
        "direction_boundary": 35188.515625,
        "core_momentum": 0.001209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183219
      },
      {
        "date": "2025-02-28",
        "close": 33686.589844,
        "direction_boundary": 34966.605469,
        "core_momentum": -0.036607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191626
      },
      {
        "date": "2025-03-07",
        "close": 34070.339844,
        "direction_boundary": 35576.144531,
        "core_momentum": -0.042326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177058
      },
      {
        "date": "2025-03-14",
        "close": 34262.226563,
        "direction_boundary": 35401.992188,
        "core_momentum": -0.032195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177086
      },
      {
        "date": "2025-03-21",
        "close": 35787.394531,
        "direction_boundary": 36727.511719,
        "core_momentum": -0.025597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18707
      },
      {
        "date": "2025-03-28",
        "close": 34625.046875,
        "direction_boundary": 37008.082031,
        "core_momentum": -0.064392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188604
      },
      {
        "date": "2025-04-04",
        "close": 33368.375,
        "direction_boundary": 36761.054688,
        "core_momentum": -0.09229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189753
      },
      {
        "date": "2025-04-11",
        "close": 32683.365234,
        "direction_boundary": 36325.09375,
        "core_momentum": -0.100254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191046
      },
      {
        "date": "2025-04-18",
        "close": 33319.089844,
        "direction_boundary": 34837.976563,
        "core_momentum": -0.043599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193223
      },
      {
        "date": "2025-04-25",
        "close": 34147.027344,
        "direction_boundary": 35734.121094,
        "core_momentum": -0.044414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196339
      },
      {
        "date": "2025-05-02",
        "close": 34349.398438,
        "direction_boundary": 36044.546875,
        "core_momentum": -0.047029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195658
      },
      {
        "date": "2025-05-09",
        "close": 34660.410156,
        "direction_boundary": 36762.433594,
        "core_momentum": -0.057179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195973
      },
      {
        "date": "2025-05-16",
        "close": 35578.632813,
        "direction_boundary": 36665.429688,
        "core_momentum": -0.029641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177392
      },
      {
        "date": "2025-05-23",
        "close": 35025.71875,
        "direction_boundary": 36248.285156,
        "core_momentum": -0.033728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1713
      },
      {
        "date": "2025-05-30",
        "close": 36517.15625,
        "direction_boundary": 35578.050781,
        "core_momentum": 0.026396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175701
      },
      {
        "date": "2025-06-06",
        "close": 38193.4375,
        "direction_boundary": 36802.050781,
        "core_momentum": 0.037807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182277
      },
      {
        "date": "2025-06-13",
        "close": 39350.507813,
        "direction_boundary": 37146.886719,
        "core_momentum": 0.059322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183272
      },
      {
        "date": "2025-06-20",
        "close": 41244.363281,
        "direction_boundary": 37729.742188,
        "core_momentum": 0.093153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179024
      },
      {
        "date": "2025-06-27",
        "close": 42114.285156,
        "direction_boundary": 37997.050781,
        "core_momentum": 0.108357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179544
      },
      {
        "date": "2025-07-04",
        "close": 42109.335938,
        "direction_boundary": 39251.785156,
        "core_momentum": 0.072801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17948
      },
      {
        "date": "2025-07-11",
        "close": 43694.257813,
        "direction_boundary": 38857.859375,
        "core_momentum": 0.124464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181054
      },
      {
        "date": "2025-07-18",
        "close": 44011.238281,
        "direction_boundary": 38104.046875,
        "core_momentum": 0.155028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180468
      },
      {
        "date": "2025-07-25",
        "close": 43961.710938,
        "direction_boundary": 37150.832031,
        "core_momentum": 0.18333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181118
      },
      {
        "date": "2025-08-01",
        "close": 42954.566406,
        "direction_boundary": 36268.867188,
        "core_momentum": 0.184337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185271
      },
      {
        "date": "2025-08-08",
        "close": 44590.832031,
        "direction_boundary": 34734.933594,
        "core_momentum": 0.283746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188541
      },
      {
        "date": "2025-08-15",
        "close": 44769.335938,
        "direction_boundary": 36570.789063,
        "core_momentum": 0.224183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187328
      },
      {
        "date": "2025-08-22",
        "close": 43985.910156,
        "direction_boundary": 36585.398438,
        "core_momentum": 0.20228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189988
      },
      {
        "date": "2025-08-29",
        "close": 44129.625,
        "direction_boundary": 35927.589844,
        "core_momentum": 0.228293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174005
      },
      {
        "date": "2025-09-05",
        "close": 44442.355469,
        "direction_boundary": 34021.019531,
        "core_momentum": 0.306321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174059
      },
      {
        "date": "2025-09-12",
        "close": 47455.484375,
        "direction_boundary": 34196.554688,
        "core_momentum": 0.387727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190028
      },
      {
        "date": "2025-09-19",
        "close": 48517.761719,
        "direction_boundary": 34201.433594,
        "core_momentum": 0.418589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185298
      },
      {
        "date": "2025-09-26",
        "close": 48071.015625,
        "direction_boundary": 35225.175781,
        "core_momentum": 0.364678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176549
      },
      {
        "date": "2025-10-03",
        "close": 50674.824219,
        "direction_boundary": 34053.285156,
        "core_momentum": 0.488104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169863
      },
      {
        "date": "2025-10-10",
        "close": 51946.902344,
        "direction_boundary": 34395.082031,
        "core_momentum": 0.5103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161666
      },
      {
        "date": "2025-10-17",
        "close": 53874.914063,
        "direction_boundary": 34487.859375,
        "core_momentum": 0.562141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163715
      },
      {
        "date": "2025-10-24",
        "close": 56409.148438,
        "direction_boundary": 34268.125,
        "core_momentum": 0.646111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167942
      },
      {
        "date": "2025-10-31",
        "close": 59411.308594,
        "direction_boundary": 33837.335938,
        "core_momentum": 0.755792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172632
      },
      {
        "date": "2025-11-07",
        "close": 57187.859375,
        "direction_boundary": 33954.691406,
        "core_momentum": 0.68424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190664
      },
      {
        "date": "2025-11-14",
        "close": 57774.8125,
        "direction_boundary": 31944.984375,
        "core_momentum": 0.808572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190794
      },
      {
        "date": "2025-11-21",
        "close": 55427.011719,
        "direction_boundary": 33270.125,
        "core_momentum": 0.665969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203048
      },
      {
        "date": "2025-11-28",
        "close": 56948.722656,
        "direction_boundary": 32496.439453,
        "core_momentum": 0.75246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200583
      },
      {
        "date": "2025-12-05",
        "close": 59547.9375,
        "direction_boundary": 32060.603516,
        "core_momentum": 0.857355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200514
      },
      {
        "date": "2025-12-12",
        "close": 60309.777344,
        "direction_boundary": 32888.195313,
        "core_momentum": 0.833782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199738
      },
      {
        "date": "2025-12-19",
        "close": 58377.792969,
        "direction_boundary": 31634.564453,
        "core_momentum": 0.84538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205758
      },
      {
        "date": "2025-12-26",
        "close": 60444.222656,
        "direction_boundary": 31844.658203,
        "core_momentum": 0.898096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207669
      },
      {
        "date": "2026-01-02",
        "close": 64287.09375,
        "direction_boundary": 32531.279297,
        "core_momentum": 0.976162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216791
      },
      {
        "date": "2026-01-09",
        "close": 69007.195313,
        "direction_boundary": 33556.328125,
        "core_momentum": 1.056458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228063
      },
      {
        "date": "2026-01-16",
        "close": 72675.609375,
        "direction_boundary": 33541.601563,
        "core_momentum": 1.16673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232353
      },
      {
        "date": "2026-01-23",
        "close": 75013.242188,
        "direction_boundary": 33767.398438,
        "core_momentum": 1.221469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231035
      },
      {
        "date": "2026-01-30",
        "close": 79320.507813,
        "direction_boundary": 33487.441406,
        "core_momentum": 1.368664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227073
      },
      {
        "date": "2026-02-06",
        "close": 77275.382813,
        "direction_boundary": 33462.882813,
        "core_momentum": 1.309286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23625
      },
      {
        "date": "2026-02-13",
        "close": 84084.117188,
        "direction_boundary": 34381.355469,
        "core_momentum": 1.445631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25048
      },
      {
        "date": "2026-02-20",
        "close": 88678.148438,
        "direction_boundary": 35231.070313,
        "core_momentum": 1.517044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246008
      },
      {
        "date": "2026-02-27",
        "close": 96870.796875,
        "direction_boundary": 33686.589844,
        "core_momentum": 1.875649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25764
      },
      {
        "date": "2026-03-06",
        "close": 85625.429688,
        "direction_boundary": 34070.339844,
        "core_momentum": 1.513196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333471
      },
      {
        "date": "2026-03-13",
        "close": 83823.578125,
        "direction_boundary": 34262.226563,
        "core_momentum": 1.44653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334192
      },
      {
        "date": "2026-03-20",
        "close": 88914.695313,
        "direction_boundary": 35787.394531,
        "core_momentum": 1.484526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338127
      },
      {
        "date": "2026-03-27",
        "close": 83349.414063,
        "direction_boundary": 34625.046875,
        "core_momentum": 1.4072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356988
      },
      {
        "date": "2026-04-03",
        "close": 82630.15625,
        "direction_boundary": 33368.375,
        "core_momentum": 1.476301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35628
      },
      {
        "date": "2026-04-10",
        "close": 91101.460938,
        "direction_boundary": 32683.365234,
        "core_momentum": 1.787395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372656
      },
      {
        "date": "2026-04-17",
        "close": 96425.992188,
        "direction_boundary": 33319.089844,
        "core_momentum": 1.894016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375337
      },
      {
        "date": "2026-04-24",
        "close": 100526.773438,
        "direction_boundary": 34147.027344,
        "core_momentum": 1.943939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374842
      },
      {
        "date": "2026-05-01",
        "close": 102990.46875,
        "direction_boundary": 34349.398438,
        "core_momentum": 1.998319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372424
      },
      {
        "date": "2026-05-08",
        "close": 119206.367188,
        "direction_boundary": 34660.410156,
        "core_momentum": 2.439266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400414
      },
      {
        "date": "2026-05-15",
        "close": 120495.25,
        "direction_boundary": 35578.632813,
        "core_momentum": 2.386731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400366
      },
      {
        "date": "2026-05-22",
        "close": 126989.601563,
        "direction_boundary": 35025.71875,
        "core_momentum": 2.62561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388658
      },
      {
        "date": "2026-05-29",
        "close": 138991.21875,
        "direction_boundary": 36517.15625,
        "core_momentum": 2.80619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396897
      },
      {
        "date": "2026-06-05",
        "close": 135187.828125,
        "direction_boundary": 38193.4375,
        "core_momentum": 2.539556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405728
      },
      {
        "date": "2026-06-12",
        "close": 133363.59375,
        "direction_boundary": 39350.507813,
        "core_momentum": 2.38912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409787
      },
      {
        "date": "2026-06-19",
        "close": 150986.140625,
        "direction_boundary": 41244.363281,
        "core_momentum": 2.66077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419041
      },
      {
        "date": "2026-06-26",
        "close": 141742.15625,
        "direction_boundary": 42114.285156,
        "core_momentum": 2.365655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441296
      },
      {
        "date": "2026-07-03",
        "close": 134632.5625,
        "direction_boundary": 42109.335938,
        "core_momentum": 2.197214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454186
      },
      {
        "date": "2026-07-10",
        "close": 124200.5,
        "direction_boundary": 43694.257813,
        "core_momentum": 1.84249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474045
      },
      {
        "date": "2026-07-17",
        "close": 112084.71875,
        "direction_boundary": 44011.238281,
        "core_momentum": 1.546729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502546
      },
      {
        "date": "2026-07-24",
        "close": 109381.773438,
        "direction_boundary": 43961.710938,
        "core_momentum": 1.488115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505208
      },
      {
        "date": "2026-07-31",
        "close": 107285.0,
        "direction_boundary": 42954.566406,
        "core_momentum": 1.497639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503665
      },
      {
        "date": "2026-08-07",
        "close": 101030.0,
        "direction_boundary": 44590.832031,
        "core_momentum": 1.265712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5109
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31973.632813,
        "volume": 843
      },
      {
        "date": "2023-08-25",
        "close": 32156.169922,
        "volume": 2216
      },
      {
        "date": "2023-09-01",
        "close": 32973.351563,
        "volume": 1867
      },
      {
        "date": "2023-09-08",
        "close": 32752.111328,
        "volume": 20542
      },
      {
        "date": "2023-09-15",
        "close": 33603.390625,
        "volume": 2686
      },
      {
        "date": "2023-09-22",
        "close": 32227.894531,
        "volume": 3259
      },
      {
        "date": "2023-09-29",
        "close": 31948.947266,
        "volume": 2608
      },
      {
        "date": "2023-10-06",
        "close": 31140.957031,
        "volume": 689
      },
      {
        "date": "2023-10-13",
        "close": 31799.847656,
        "volume": 22474
      },
      {
        "date": "2023-10-20",
        "close": 31155.394531,
        "volume": 1615
      },
      {
        "date": "2023-10-27",
        "close": 30126.173828,
        "volume": 1492
      },
      {
        "date": "2023-11-03",
        "close": 31089.289063,
        "volume": 506
      },
      {
        "date": "2023-11-10",
        "close": 31614.1875,
        "volume": 2974
      },
      {
        "date": "2023-11-17",
        "close": 32346.148438,
        "volume": 6356
      },
      {
        "date": "2023-11-24",
        "close": 32644.720703,
        "volume": 8106
      },
      {
        "date": "2023-12-01",
        "close": 32615.445313,
        "volume": 30762
      },
      {
        "date": "2023-12-08",
        "close": 32875.78125,
        "volume": 19084
      },
      {
        "date": "2023-12-15",
        "close": 33492.898438,
        "volume": 14141
      },
      {
        "date": "2023-12-22",
        "close": 34177.519531,
        "volume": 3827
      },
      {
        "date": "2023-12-29",
        "close": 35157.238281,
        "volume": 2833
      },
      {
        "date": "2024-01-05",
        "close": 34008.5,
        "volume": 9779
      },
      {
        "date": "2024-01-12",
        "close": 33149.34375,
        "volume": 517
      },
      {
        "date": "2024-01-19",
        "close": 32657.042969,
        "volume": 2396
      },
      {
        "date": "2024-01-26",
        "close": 32840.453125,
        "volume": 1676
      },
      {
        "date": "2024-02-02",
        "close": 34671.453125,
        "volume": 2700
      },
      {
        "date": "2024-02-09",
        "close": 34637.632813,
        "volume": 3266
      },
      {
        "date": "2024-02-16",
        "close": 34840.589844,
        "volume": 1548
      },
      {
        "date": "2024-02-23",
        "close": 35188.515625,
        "volume": 1948
      },
      {
        "date": "2024-03-01",
        "close": 34966.605469,
        "volume": 464
      },
      {
        "date": "2024-03-08",
        "close": 35576.144531,
        "volume": 4354
      },
      {
        "date": "2024-03-15",
        "close": 35401.992188,
        "volume": 3217
      },
      {
        "date": "2024-03-22",
        "close": 36727.511719,
        "volume": 4962
      },
      {
        "date": "2024-03-29",
        "close": 37008.082031,
        "volume": 3067
      },
      {
        "date": "2024-04-05",
        "close": 36761.054688,
        "volume": 17108
      },
      {
        "date": "2024-04-12",
        "close": 36325.09375,
        "volume": 4286
      },
      {
        "date": "2024-04-19",
        "close": 34837.976563,
        "volume": 2010
      },
      {
        "date": "2024-04-26",
        "close": 35734.121094,
        "volume": 1716
      },
      {
        "date": "2024-05-03",
        "close": 36044.546875,
        "volume": 795
      },
      {
        "date": "2024-05-10",
        "close": 36762.433594,
        "volume": 3613
      },
      {
        "date": "2024-05-17",
        "close": 36665.429688,
        "volume": 1365
      },
      {
        "date": "2024-05-24",
        "close": 36248.285156,
        "volume": 1375
      },
      {
        "date": "2024-05-31",
        "close": 35578.050781,
        "volume": 2963
      },
      {
        "date": "2024-06-07",
        "close": 36802.050781,
        "volume": 1258
      },
      {
        "date": "2024-06-14",
        "close": 37146.886719,
        "volume": 1460
      },
      {
        "date": "2024-06-21",
        "close": 37729.742188,
        "volume": 2778
      },
      {
        "date": "2024-06-28",
        "close": 37997.050781,
        "volume": 3211
      },
      {
        "date": "2024-07-05",
        "close": 39251.785156,
        "volume": 2351
      },
      {
        "date": "2024-07-12",
        "close": 38857.859375,
        "volume": 4329
      },
      {
        "date": "2024-07-19",
        "close": 38104.046875,
        "volume": 4020
      },
      {
        "date": "2024-07-26",
        "close": 37150.832031,
        "volume": 2817
      },
      {
        "date": "2024-08-02",
        "close": 36268.867188,
        "volume": 4400
      },
      {
        "date": "2024-08-09",
        "close": 34734.933594,
        "volume": 3283
      },
      {
        "date": "2024-08-16",
        "close": 36570.789063,
        "volume": 407
      },
      {
        "date": "2024-08-23",
        "close": 36585.398438,
        "volume": 1411
      },
      {
        "date": "2024-08-30",
        "close": 35927.589844,
        "volume": 699
      },
      {
        "date": "2024-09-06",
        "close": 34021.019531,
        "volume": 3433
      },
      {
        "date": "2024-09-13",
        "close": 34196.554688,
        "volume": 1460
      },
      {
        "date": "2024-09-20",
        "close": 34201.433594,
        "volume": 733
      },
      {
        "date": "2024-09-27",
        "close": 35225.175781,
        "volume": 1501
      },
      {
        "date": "2024-10-04",
        "close": 34053.285156,
        "volume": 420
      },
      {
        "date": "2024-10-11",
        "close": 34395.082031,
        "volume": 9840
      },
      {
        "date": "2024-10-18",
        "close": 34487.859375,
        "volume": 1565
      },
      {
        "date": "2024-10-25",
        "close": 34268.125,
        "volume": 375
      },
      {
        "date": "2024-11-01",
        "close": 33837.335938,
        "volume": 814
      },
      {
        "date": "2024-11-08",
        "close": 33954.691406,
        "volume": 274
      },
      {
        "date": "2024-11-15",
        "close": 31944.984375,
        "volume": 3196
      },
      {
        "date": "2024-11-22",
        "close": 33270.125,
        "volume": 5953
      },
      {
        "date": "2024-11-29",
        "close": 32496.439453,
        "volume": 6358
      },
      {
        "date": "2024-12-06",
        "close": 32060.603516,
        "volume": 1951
      },
      {
        "date": "2024-12-13",
        "close": 32888.195313,
        "volume": 3296
      },
      {
        "date": "2024-12-20",
        "close": 31634.564453,
        "volume": 1149
      },
      {
        "date": "2024-12-27",
        "close": 31844.658203,
        "volume": 412
      },
      {
        "date": "2025-01-03",
        "close": 32531.279297,
        "volume": 951
      },
      {
        "date": "2025-01-10",
        "close": 33556.328125,
        "volume": 1792
      },
      {
        "date": "2025-01-17",
        "close": 33541.601563,
        "volume": 907
      },
      {
        "date": "2025-01-24",
        "close": 33767.398438,
        "volume": 886
      },
      {
        "date": "2025-01-31",
        "close": 33487.441406,
        "volume": 1217
      },
      {
        "date": "2025-02-07",
        "close": 33462.882813,
        "volume": 4487
      },
      {
        "date": "2025-02-14",
        "close": 34381.355469,
        "volume": 1126
      },
      {
        "date": "2025-02-21",
        "close": 35231.070313,
        "volume": 2822
      },
      {
        "date": "2025-02-28",
        "close": 33686.589844,
        "volume": 2904
      },
      {
        "date": "2025-03-07",
        "close": 34070.339844,
        "volume": 2096
      },
      {
        "date": "2025-03-14",
        "close": 34262.226563,
        "volume": 3095
      },
      {
        "date": "2025-03-21",
        "close": 35787.394531,
        "volume": 3642
      },
      {
        "date": "2025-03-28",
        "close": 34625.046875,
        "volume": 4698
      },
      {
        "date": "2025-04-04",
        "close": 33368.375,
        "volume": 2454
      },
      {
        "date": "2025-04-11",
        "close": 32683.365234,
        "volume": 3457
      },
      {
        "date": "2025-04-18",
        "close": 33319.089844,
        "volume": 3180
      },
      {
        "date": "2025-04-25",
        "close": 34147.027344,
        "volume": 3703
      },
      {
        "date": "2025-05-02",
        "close": 34349.398438,
        "volume": 268
      },
      {
        "date": "2025-05-09",
        "close": 34660.410156,
        "volume": 2669
      },
      {
        "date": "2025-05-16",
        "close": 35578.632813,
        "volume": 6599
      },
      {
        "date": "2025-05-23",
        "close": 35025.71875,
        "volume": 1269
      },
      {
        "date": "2025-05-30",
        "close": 36517.15625,
        "volume": 7831
      },
      {
        "date": "2025-06-06",
        "close": 38193.4375,
        "volume": 9644
      },
      {
        "date": "2025-06-13",
        "close": 39350.507813,
        "volume": 13757
      },
      {
        "date": "2025-06-20",
        "close": 41244.363281,
        "volume": 11231
      },
      {
        "date": "2025-06-27",
        "close": 42114.285156,
        "volume": 18432
      },
      {
        "date": "2025-07-04",
        "close": 42109.335938,
        "volume": 42036
      },
      {
        "date": "2025-07-11",
        "close": 43694.257813,
        "volume": 8840
      },
      {
        "date": "2025-07-18",
        "close": 44011.238281,
        "volume": 24381
      },
      {
        "date": "2025-07-25",
        "close": 43961.710938,
        "volume": 17521
      },
      {
        "date": "2025-08-01",
        "close": 42954.566406,
        "volume": 12269
      },
      {
        "date": "2025-08-08",
        "close": 44590.832031,
        "volume": 15599
      },
      {
        "date": "2025-08-15",
        "close": 44769.335938,
        "volume": 52258
      },
      {
        "date": "2025-08-22",
        "close": 43985.910156,
        "volume": 27221
      },
      {
        "date": "2025-08-29",
        "close": 44129.625,
        "volume": 9917
      },
      {
        "date": "2025-09-05",
        "close": 44442.355469,
        "volume": 64347
      },
      {
        "date": "2025-09-12",
        "close": 47455.484375,
        "volume": 77218
      },
      {
        "date": "2025-09-19",
        "close": 48517.761719,
        "volume": 33311
      },
      {
        "date": "2025-09-26",
        "close": 48071.015625,
        "volume": 70174
      },
      {
        "date": "2025-10-03",
        "close": 50674.824219,
        "volume": 35125
      },
      {
        "date": "2025-10-10",
        "close": 51946.902344,
        "volume": 17312
      },
      {
        "date": "2025-10-17",
        "close": 53874.914063,
        "volume": 101246
      },
      {
        "date": "2025-10-24",
        "close": 56409.148438,
        "volume": 31466
      },
      {
        "date": "2025-10-31",
        "close": 59411.308594,
        "volume": 113374
      },
      {
        "date": "2025-11-07",
        "close": 57187.859375,
        "volume": 200156
      },
      {
        "date": "2025-11-14",
        "close": 57774.8125,
        "volume": 43921
      },
      {
        "date": "2025-11-21",
        "close": 55427.011719,
        "volume": 48837
      },
      {
        "date": "2025-11-28",
        "close": 56948.722656,
        "volume": 19506
      },
      {
        "date": "2025-12-05",
        "close": 59547.9375,
        "volume": 36072
      },
      {
        "date": "2025-12-12",
        "close": 60309.777344,
        "volume": 30733
      },
      {
        "date": "2025-12-19",
        "close": 58377.792969,
        "volume": 19824
      },
      {
        "date": "2025-12-26",
        "close": 60444.222656,
        "volume": 25876
      },
      {
        "date": "2026-01-02",
        "close": 64287.09375,
        "volume": 76223
      },
      {
        "date": "2026-01-09",
        "close": 69007.195313,
        "volume": 74673
      },
      {
        "date": "2026-01-16",
        "close": 72675.609375,
        "volume": 26893
      },
      {
        "date": "2026-01-23",
        "close": 75013.242188,
        "volume": 57438
      },
      {
        "date": "2026-01-30",
        "close": 79320.507813,
        "volume": 157843
      },
      {
        "date": "2026-02-06",
        "close": 77275.382813,
        "volume": 396580
      },
      {
        "date": "2026-02-13",
        "close": 84084.117188,
        "volume": 138702
      },
      {
        "date": "2026-02-20",
        "close": 88678.148438,
        "volume": 32514
      },
      {
        "date": "2026-02-27",
        "close": 96870.796875,
        "volume": 264248
      },
      {
        "date": "2026-03-06",
        "close": 85625.429688,
        "volume": 369011
      },
      {
        "date": "2026-03-13",
        "close": 83823.578125,
        "volume": 182045
      },
      {
        "date": "2026-03-20",
        "close": 88914.695313,
        "volume": 70502
      },
      {
        "date": "2026-03-27",
        "close": 83349.414063,
        "volume": 85130
      },
      {
        "date": "2026-04-03",
        "close": 82630.15625,
        "volume": 98808
      },
      {
        "date": "2026-04-10",
        "close": 91101.460938,
        "volume": 163421
      },
      {
        "date": "2026-04-17",
        "close": 96425.992188,
        "volume": 89176
      },
      {
        "date": "2026-04-24",
        "close": 100526.773438,
        "volume": 83182
      },
      {
        "date": "2026-05-01",
        "close": 102990.46875,
        "volume": 110305
      },
      {
        "date": "2026-05-08",
        "close": 119206.367188,
        "volume": 398554
      },
      {
        "date": "2026-05-15",
        "close": 120495.25,
        "volume": 803052
      },
      {
        "date": "2026-05-22",
        "close": 126989.601563,
        "volume": 548148
      },
      {
        "date": "2026-05-29",
        "close": 138991.21875,
        "volume": 118221
      },
      {
        "date": "2026-06-05",
        "close": 135187.828125,
        "volume": 41585
      },
      {
        "date": "2026-06-12",
        "close": 133363.59375,
        "volume": 12200
      },
      {
        "date": "2026-06-19",
        "close": 150986.140625,
        "volume": 44611
      },
      {
        "date": "2026-06-26",
        "close": 141742.15625,
        "volume": 21018
      },
      {
        "date": "2026-07-03",
        "close": 134632.5625,
        "volume": 93147
      },
      {
        "date": "2026-07-10",
        "close": 124200.5,
        "volume": 129492
      },
      {
        "date": "2026-07-17",
        "close": 112084.71875,
        "volume": 288043
      },
      {
        "date": "2026-07-24",
        "close": 109381.773438,
        "volume": 132814
      },
      {
        "date": "2026-07-31",
        "close": 107285.0,
        "volume": 160594
      },
      {
        "date": "2026-08-07",
        "close": 101030.0,
        "volume": 118677
      }
    ],
    "sharemaestro_context": {
      "trend": 104829.416146,
      "fair_value": 51208.705667,
      "market_activity": 20.691053,
      "market_dynamics": -1.020918,
      "relative_strength": 6.207751
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.010258,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.03599,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.017269,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.070831,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.036238,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.26566,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.018055,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.528355,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.013788
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.001072
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.00629
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.026694
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.039753
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.766645
      }
    ]
  }
}