{
  "ticker": {
    "uuid": "377bf502-3f8d-4d4e-a31b-f4ec4cc349e3",
    "symbol": "0195",
    "name": "Binasat Communications Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.07,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.12,
    "boundary_margin": -0.416667,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.543206,
    "volatility_stability": 1.1633,
    "risk_context": 0.1841,
    "current_regime": {
      "move": -0.740741,
      "interruption": 0.380952,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.012,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 41.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.3,
        "direction_boundary": 0.265,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368223
      },
      {
        "date": "2023-08-25",
        "close": 0.345,
        "direction_boundary": 0.24,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41224
      },
      {
        "date": "2023-09-01",
        "close": 0.35,
        "direction_boundary": 0.24,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406611
      },
      {
        "date": "2023-09-08",
        "close": 0.375,
        "direction_boundary": 0.23,
        "core_momentum": 0.630435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411648
      },
      {
        "date": "2023-09-15",
        "close": 0.435,
        "direction_boundary": 0.24,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443169
      },
      {
        "date": "2023-09-22",
        "close": 0.39,
        "direction_boundary": 0.23,
        "core_momentum": 0.695652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476044
      },
      {
        "date": "2023-09-29",
        "close": 0.39,
        "direction_boundary": 0.2,
        "core_momentum": 0.95,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476044
      },
      {
        "date": "2023-10-06",
        "close": 0.355,
        "direction_boundary": 0.21,
        "core_momentum": 0.690476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499641
      },
      {
        "date": "2023-10-13",
        "close": 0.34,
        "direction_boundary": 0.215,
        "core_momentum": 0.581395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505645
      },
      {
        "date": "2023-10-20",
        "close": 0.31,
        "direction_boundary": 0.215,
        "core_momentum": 0.44186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516449
      },
      {
        "date": "2023-10-27",
        "close": 0.315,
        "direction_boundary": 0.22,
        "core_momentum": 0.431818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516316
      },
      {
        "date": "2023-11-03",
        "close": 0.305,
        "direction_boundary": 0.235,
        "core_momentum": 0.297872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519551
      },
      {
        "date": "2023-11-10",
        "close": 0.31,
        "direction_boundary": 0.235,
        "core_momentum": 0.319149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519463
      },
      {
        "date": "2023-11-17",
        "close": 0.305,
        "direction_boundary": 0.235,
        "core_momentum": 0.297872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476783
      },
      {
        "date": "2023-11-24",
        "close": 0.29,
        "direction_boundary": 0.255,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475692
      },
      {
        "date": "2023-12-01",
        "close": 0.27,
        "direction_boundary": 0.265,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475718
      },
      {
        "date": "2023-12-08",
        "close": 0.27,
        "direction_boundary": 0.29,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475718
      },
      {
        "date": "2023-12-15",
        "close": 0.27,
        "direction_boundary": 0.285,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475189
      },
      {
        "date": "2023-12-22",
        "close": 0.265,
        "direction_boundary": 0.305,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447948
      },
      {
        "date": "2023-12-29",
        "close": 0.27,
        "direction_boundary": 0.305,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447863
      },
      {
        "date": "2024-01-05",
        "close": 0.28,
        "direction_boundary": 0.305,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450339
      },
      {
        "date": "2024-01-12",
        "close": 0.295,
        "direction_boundary": 0.265,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449207
      },
      {
        "date": "2024-01-19",
        "close": 0.265,
        "direction_boundary": 0.265,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.474728
      },
      {
        "date": "2024-01-26",
        "close": 0.26,
        "direction_boundary": 0.26,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.468641
      },
      {
        "date": "2024-02-02",
        "close": 0.265,
        "direction_boundary": 0.28,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46727
      },
      {
        "date": "2024-02-09",
        "close": 0.265,
        "direction_boundary": 0.265,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.466438
      },
      {
        "date": "2024-02-16",
        "close": 0.29,
        "direction_boundary": 0.275,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473755
      },
      {
        "date": "2024-02-23",
        "close": 0.28,
        "direction_boundary": 0.27,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429623
      },
      {
        "date": "2024-03-01",
        "close": 0.26,
        "direction_boundary": 0.26,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.437837
      },
      {
        "date": "2024-03-08",
        "close": 0.26,
        "direction_boundary": 0.255,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422682
      },
      {
        "date": "2024-03-15",
        "close": 0.26,
        "direction_boundary": 0.245,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35291
      },
      {
        "date": "2024-03-22",
        "close": 0.275,
        "direction_boundary": 0.24,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343474
      },
      {
        "date": "2024-03-29",
        "close": 0.26,
        "direction_boundary": 0.24,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347865
      },
      {
        "date": "2024-04-05",
        "close": 0.265,
        "direction_boundary": 0.25,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331847
      },
      {
        "date": "2024-04-12",
        "close": 0.26,
        "direction_boundary": 0.255,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328878
      },
      {
        "date": "2024-04-19",
        "close": 0.255,
        "direction_boundary": 0.24,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307329
      },
      {
        "date": "2024-04-26",
        "close": 0.25,
        "direction_boundary": 0.24,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305858
      },
      {
        "date": "2024-05-03",
        "close": 0.26,
        "direction_boundary": 0.24,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310954
      },
      {
        "date": "2024-05-10",
        "close": 0.255,
        "direction_boundary": 0.24,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309748
      },
      {
        "date": "2024-05-17",
        "close": 0.26,
        "direction_boundary": 0.28,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311678
      },
      {
        "date": "2024-05-24",
        "close": 0.26,
        "direction_boundary": 0.265,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305122
      },
      {
        "date": "2024-05-31",
        "close": 0.255,
        "direction_boundary": 0.285,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290356
      },
      {
        "date": "2024-06-07",
        "close": 0.25,
        "direction_boundary": 0.285,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291353
      },
      {
        "date": "2024-06-14",
        "close": 0.265,
        "direction_boundary": 0.28,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30349
      },
      {
        "date": "2024-06-21",
        "close": 0.295,
        "direction_boundary": 0.25,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336976
      },
      {
        "date": "2024-06-28",
        "close": 0.275,
        "direction_boundary": 0.255,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351525
      },
      {
        "date": "2024-07-05",
        "close": 0.28,
        "direction_boundary": 0.255,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348712
      },
      {
        "date": "2024-07-12",
        "close": 0.285,
        "direction_boundary": 0.27,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341597
      },
      {
        "date": "2024-07-19",
        "close": 0.29,
        "direction_boundary": 0.27,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306196
      },
      {
        "date": "2024-07-26",
        "close": 0.27,
        "direction_boundary": 0.285,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322116
      },
      {
        "date": "2024-08-02",
        "close": 0.25,
        "direction_boundary": 0.275,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338715
      },
      {
        "date": "2024-08-09",
        "close": 0.24,
        "direction_boundary": 0.28,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34288
      },
      {
        "date": "2024-08-16",
        "close": 0.235,
        "direction_boundary": 0.3,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315519
      },
      {
        "date": "2024-08-23",
        "close": 0.23,
        "direction_boundary": 0.345,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313751
      },
      {
        "date": "2024-08-30",
        "close": 0.225,
        "direction_boundary": 0.35,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29965
      },
      {
        "date": "2024-09-06",
        "close": 0.225,
        "direction_boundary": 0.375,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29965
      },
      {
        "date": "2024-09-13",
        "close": 0.215,
        "direction_boundary": 0.435,
        "core_momentum": -0.505747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304555
      },
      {
        "date": "2024-09-20",
        "close": 0.22,
        "direction_boundary": 0.39,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294052
      },
      {
        "date": "2024-09-27",
        "close": 0.215,
        "direction_boundary": 0.39,
        "core_momentum": -0.448718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286851
      },
      {
        "date": "2024-10-04",
        "close": 0.21,
        "direction_boundary": 0.355,
        "core_momentum": -0.408451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285098
      },
      {
        "date": "2024-10-11",
        "close": 0.215,
        "direction_boundary": 0.34,
        "core_momentum": -0.367647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288179
      },
      {
        "date": "2024-10-18",
        "close": 0.21,
        "direction_boundary": 0.31,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288581
      },
      {
        "date": "2024-10-25",
        "close": 0.205,
        "direction_boundary": 0.315,
        "core_momentum": -0.349206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289009
      },
      {
        "date": "2024-11-01",
        "close": 0.2,
        "direction_boundary": 0.305,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281786
      },
      {
        "date": "2024-11-08",
        "close": 0.215,
        "direction_boundary": 0.31,
        "core_momentum": -0.306452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303588
      },
      {
        "date": "2024-11-15",
        "close": 0.22,
        "direction_boundary": 0.305,
        "core_momentum": -0.278689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304239
      },
      {
        "date": "2024-11-22",
        "close": 0.205,
        "direction_boundary": 0.29,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316759
      },
      {
        "date": "2024-11-29",
        "close": 0.205,
        "direction_boundary": 0.27,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316644
      },
      {
        "date": "2024-12-06",
        "close": 0.21,
        "direction_boundary": 0.27,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319321
      },
      {
        "date": "2024-12-13",
        "close": 0.2,
        "direction_boundary": 0.27,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310134
      },
      {
        "date": "2024-12-20",
        "close": 0.185,
        "direction_boundary": 0.265,
        "core_momentum": -0.301887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273274
      },
      {
        "date": "2024-12-27",
        "close": 0.19,
        "direction_boundary": 0.27,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269214
      },
      {
        "date": "2025-01-03",
        "close": 0.19,
        "direction_boundary": 0.28,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26604
      },
      {
        "date": "2025-01-10",
        "close": 0.18,
        "direction_boundary": 0.295,
        "core_momentum": -0.389831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267057
      },
      {
        "date": "2025-01-17",
        "close": 0.17,
        "direction_boundary": 0.265,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26749
      },
      {
        "date": "2025-01-24",
        "close": 0.18,
        "direction_boundary": 0.26,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277791
      },
      {
        "date": "2025-01-31",
        "close": 0.18,
        "direction_boundary": 0.265,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263945
      },
      {
        "date": "2025-02-07",
        "close": 0.19,
        "direction_boundary": 0.265,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276195
      },
      {
        "date": "2025-02-14",
        "close": 0.185,
        "direction_boundary": 0.29,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276795
      },
      {
        "date": "2025-02-21",
        "close": 0.18,
        "direction_boundary": 0.28,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277438
      },
      {
        "date": "2025-02-28",
        "close": 0.165,
        "direction_boundary": 0.26,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297271
      },
      {
        "date": "2025-03-07",
        "close": 0.15,
        "direction_boundary": 0.26,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318263
      },
      {
        "date": "2025-03-14",
        "close": 0.16,
        "direction_boundary": 0.26,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333795
      },
      {
        "date": "2025-03-21",
        "close": 0.155,
        "direction_boundary": 0.275,
        "core_momentum": -0.436364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331149
      },
      {
        "date": "2025-03-28",
        "close": 0.16,
        "direction_boundary": 0.26,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336656
      },
      {
        "date": "2025-04-04",
        "close": 0.15,
        "direction_boundary": 0.265,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344335
      },
      {
        "date": "2025-04-11",
        "close": 0.14,
        "direction_boundary": 0.26,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348614
      },
      {
        "date": "2025-04-18",
        "close": 0.145,
        "direction_boundary": 0.255,
        "core_momentum": -0.431373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355657
      },
      {
        "date": "2025-04-25",
        "close": 0.15,
        "direction_boundary": 0.25,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36149
      },
      {
        "date": "2025-05-02",
        "close": 0.145,
        "direction_boundary": 0.26,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36236
      },
      {
        "date": "2025-05-09",
        "close": 0.14,
        "direction_boundary": 0.255,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342207
      },
      {
        "date": "2025-05-16",
        "close": 0.135,
        "direction_boundary": 0.26,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338386
      },
      {
        "date": "2025-05-23",
        "close": 0.13,
        "direction_boundary": 0.26,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331311
      },
      {
        "date": "2025-05-30",
        "close": 0.13,
        "direction_boundary": 0.255,
        "core_momentum": -0.490196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331311
      },
      {
        "date": "2025-06-06",
        "close": 0.12,
        "direction_boundary": 0.25,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336583
      },
      {
        "date": "2025-06-13",
        "close": 0.105,
        "direction_boundary": 0.265,
        "core_momentum": -0.603774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369242
      },
      {
        "date": "2025-06-20",
        "close": 0.11,
        "direction_boundary": 0.295,
        "core_momentum": -0.627119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373712
      },
      {
        "date": "2025-06-27",
        "close": 0.115,
        "direction_boundary": 0.275,
        "core_momentum": -0.581818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37893
      },
      {
        "date": "2025-07-04",
        "close": 0.105,
        "direction_boundary": 0.28,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390482
      },
      {
        "date": "2025-07-11",
        "close": 0.105,
        "direction_boundary": 0.285,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389021
      },
      {
        "date": "2025-07-18",
        "close": 0.11,
        "direction_boundary": 0.29,
        "core_momentum": -0.62069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396109
      },
      {
        "date": "2025-07-25",
        "close": 0.125,
        "direction_boundary": 0.27,
        "core_momentum": -0.537037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432897
      },
      {
        "date": "2025-08-01",
        "close": 0.12,
        "direction_boundary": 0.25,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433952
      },
      {
        "date": "2025-08-08",
        "close": 0.12,
        "direction_boundary": 0.24,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42293
      },
      {
        "date": "2025-08-15",
        "close": 0.115,
        "direction_boundary": 0.235,
        "core_momentum": -0.510638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424179
      },
      {
        "date": "2025-08-22",
        "close": 0.125,
        "direction_boundary": 0.23,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446643
      },
      {
        "date": "2025-08-29",
        "close": 0.12,
        "direction_boundary": 0.225,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436014
      },
      {
        "date": "2025-09-05",
        "close": 0.12,
        "direction_boundary": 0.225,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419417
      },
      {
        "date": "2025-09-12",
        "close": 0.12,
        "direction_boundary": 0.215,
        "core_momentum": -0.44186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406256
      },
      {
        "date": "2025-09-19",
        "close": 0.12,
        "direction_boundary": 0.22,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405408
      },
      {
        "date": "2025-09-26",
        "close": 0.12,
        "direction_boundary": 0.215,
        "core_momentum": -0.44186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401263
      },
      {
        "date": "2025-10-03",
        "close": 0.12,
        "direction_boundary": 0.21,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393977
      },
      {
        "date": "2025-10-10",
        "close": 0.145,
        "direction_boundary": 0.215,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470168
      },
      {
        "date": "2025-10-17",
        "close": 0.13,
        "direction_boundary": 0.21,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49155
      },
      {
        "date": "2025-10-24",
        "close": 0.125,
        "direction_boundary": 0.205,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490673
      },
      {
        "date": "2025-10-31",
        "close": 0.12,
        "direction_boundary": 0.2,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491525
      },
      {
        "date": "2025-11-07",
        "close": 0.12,
        "direction_boundary": 0.215,
        "core_momentum": -0.44186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48996
      },
      {
        "date": "2025-11-14",
        "close": 0.13,
        "direction_boundary": 0.22,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501944
      },
      {
        "date": "2025-11-21",
        "close": 0.12,
        "direction_boundary": 0.205,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511399
      },
      {
        "date": "2025-11-28",
        "close": 0.105,
        "direction_boundary": 0.205,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542378
      },
      {
        "date": "2025-12-05",
        "close": 0.1,
        "direction_boundary": 0.21,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535792
      },
      {
        "date": "2025-12-12",
        "close": 0.095,
        "direction_boundary": 0.2,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50839
      },
      {
        "date": "2025-12-19",
        "close": 0.105,
        "direction_boundary": 0.185,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524185
      },
      {
        "date": "2025-12-26",
        "close": 0.105,
        "direction_boundary": 0.19,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51995
      },
      {
        "date": "2026-01-02",
        "close": 0.1,
        "direction_boundary": 0.19,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508931
      },
      {
        "date": "2026-01-09",
        "close": 0.11,
        "direction_boundary": 0.18,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526493
      },
      {
        "date": "2026-01-16",
        "close": 0.105,
        "direction_boundary": 0.17,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526493
      },
      {
        "date": "2026-01-23",
        "close": 0.1,
        "direction_boundary": 0.18,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49559
      },
      {
        "date": "2026-01-30",
        "close": 0.095,
        "direction_boundary": 0.18,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497163
      },
      {
        "date": "2026-02-06",
        "close": 0.085,
        "direction_boundary": 0.19,
        "core_momentum": -0.552632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516686
      },
      {
        "date": "2026-02-13",
        "close": 0.08,
        "direction_boundary": 0.185,
        "core_momentum": -0.567568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519335
      },
      {
        "date": "2026-02-20",
        "close": 0.08,
        "direction_boundary": 0.18,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500613
      },
      {
        "date": "2026-02-27",
        "close": 0.08,
        "direction_boundary": 0.165,
        "core_momentum": -0.515152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499955
      },
      {
        "date": "2026-03-06",
        "close": 0.08,
        "direction_boundary": 0.15,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499955
      },
      {
        "date": "2026-03-13",
        "close": 0.08,
        "direction_boundary": 0.16,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499955
      },
      {
        "date": "2026-03-20",
        "close": 0.08,
        "direction_boundary": 0.155,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499955
      },
      {
        "date": "2026-03-27",
        "close": 0.07,
        "direction_boundary": 0.16,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525276
      },
      {
        "date": "2026-04-03",
        "close": 0.065,
        "direction_boundary": 0.15,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529464
      },
      {
        "date": "2026-04-10",
        "close": 0.07,
        "direction_boundary": 0.14,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455863
      },
      {
        "date": "2026-04-17",
        "close": 0.065,
        "direction_boundary": 0.145,
        "core_momentum": -0.551724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445851
      },
      {
        "date": "2026-04-24",
        "close": 0.07,
        "direction_boundary": 0.15,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466677
      },
      {
        "date": "2026-05-01",
        "close": 0.075,
        "direction_boundary": 0.145,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482538
      },
      {
        "date": "2026-05-08",
        "close": 0.08,
        "direction_boundary": 0.14,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495499
      },
      {
        "date": "2026-05-15",
        "close": 0.075,
        "direction_boundary": 0.135,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48001
      },
      {
        "date": "2026-05-22",
        "close": 0.065,
        "direction_boundary": 0.13,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502901
      },
      {
        "date": "2026-05-29",
        "close": 0.07,
        "direction_boundary": 0.13,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49447
      },
      {
        "date": "2026-06-05",
        "close": 0.07,
        "direction_boundary": 0.12,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492545
      },
      {
        "date": "2026-06-12",
        "close": 0.065,
        "direction_boundary": 0.105,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497022
      },
      {
        "date": "2026-06-19",
        "close": 0.065,
        "direction_boundary": 0.11,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46945
      },
      {
        "date": "2026-06-26",
        "close": 0.065,
        "direction_boundary": 0.115,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46945
      },
      {
        "date": "2026-07-03",
        "close": 0.06,
        "direction_boundary": 0.105,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475453
      },
      {
        "date": "2026-07-10",
        "close": 0.06,
        "direction_boundary": 0.105,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446876
      },
      {
        "date": "2026-07-17",
        "close": 0.06,
        "direction_boundary": 0.11,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446701
      },
      {
        "date": "2026-07-24",
        "close": 0.075,
        "direction_boundary": 0.125,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55865
      },
      {
        "date": "2026-07-31",
        "close": 0.07,
        "direction_boundary": 0.12,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56173
      },
      {
        "date": "2026-08-07",
        "close": 0.07,
        "direction_boundary": 0.12,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543206
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.3,
        "volume": 15194900
      },
      {
        "date": "2023-08-25",
        "close": 0.345,
        "volume": 54037400
      },
      {
        "date": "2023-09-01",
        "close": 0.35,
        "volume": 40175000
      },
      {
        "date": "2023-09-08",
        "close": 0.375,
        "volume": 20306400
      },
      {
        "date": "2023-09-15",
        "close": 0.435,
        "volume": 63556200
      },
      {
        "date": "2023-09-22",
        "close": 0.39,
        "volume": 103155000
      },
      {
        "date": "2023-09-29",
        "close": 0.39,
        "volume": 38085800
      },
      {
        "date": "2023-10-06",
        "close": 0.355,
        "volume": 42052500
      },
      {
        "date": "2023-10-13",
        "close": 0.34,
        "volume": 41652800
      },
      {
        "date": "2023-10-20",
        "close": 0.31,
        "volume": 21459600
      },
      {
        "date": "2023-10-27",
        "close": 0.315,
        "volume": 29155000
      },
      {
        "date": "2023-11-03",
        "close": 0.305,
        "volume": 16292900
      },
      {
        "date": "2023-11-10",
        "close": 0.31,
        "volume": 12456600
      },
      {
        "date": "2023-11-17",
        "close": 0.305,
        "volume": 9674100
      },
      {
        "date": "2023-11-24",
        "close": 0.29,
        "volume": 9862300
      },
      {
        "date": "2023-12-01",
        "close": 0.27,
        "volume": 6774500
      },
      {
        "date": "2023-12-08",
        "close": 0.27,
        "volume": 3259200
      },
      {
        "date": "2023-12-15",
        "close": 0.27,
        "volume": 6969200
      },
      {
        "date": "2023-12-22",
        "close": 0.265,
        "volume": 5162100
      },
      {
        "date": "2023-12-29",
        "close": 0.27,
        "volume": 4688100
      },
      {
        "date": "2024-01-05",
        "close": 0.28,
        "volume": 5817000
      },
      {
        "date": "2024-01-12",
        "close": 0.295,
        "volume": 32488600
      },
      {
        "date": "2024-01-19",
        "close": 0.265,
        "volume": 33653800
      },
      {
        "date": "2024-01-26",
        "close": 0.26,
        "volume": 7946300
      },
      {
        "date": "2024-02-02",
        "close": 0.265,
        "volume": 7410800
      },
      {
        "date": "2024-02-09",
        "close": 0.265,
        "volume": 3963500
      },
      {
        "date": "2024-02-16",
        "close": 0.29,
        "volume": 5401300
      },
      {
        "date": "2024-02-23",
        "close": 0.28,
        "volume": 4306000
      },
      {
        "date": "2024-03-01",
        "close": 0.26,
        "volume": 4303900
      },
      {
        "date": "2024-03-08",
        "close": 0.26,
        "volume": 2759400
      },
      {
        "date": "2024-03-15",
        "close": 0.26,
        "volume": 2412700
      },
      {
        "date": "2024-03-22",
        "close": 0.275,
        "volume": 4564200
      },
      {
        "date": "2024-03-29",
        "close": 0.26,
        "volume": 4512600
      },
      {
        "date": "2024-04-05",
        "close": 0.265,
        "volume": 3002300
      },
      {
        "date": "2024-04-12",
        "close": 0.26,
        "volume": 858500
      },
      {
        "date": "2024-04-19",
        "close": 0.255,
        "volume": 1809700
      },
      {
        "date": "2024-04-26",
        "close": 0.25,
        "volume": 2326100
      },
      {
        "date": "2024-05-03",
        "close": 0.26,
        "volume": 715700
      },
      {
        "date": "2024-05-10",
        "close": 0.255,
        "volume": 2254500
      },
      {
        "date": "2024-05-17",
        "close": 0.26,
        "volume": 3478100
      },
      {
        "date": "2024-05-24",
        "close": 0.26,
        "volume": 2416800
      },
      {
        "date": "2024-05-31",
        "close": 0.255,
        "volume": 2388200
      },
      {
        "date": "2024-06-07",
        "close": 0.25,
        "volume": 3686800
      },
      {
        "date": "2024-06-14",
        "close": 0.265,
        "volume": 26542000
      },
      {
        "date": "2024-06-21",
        "close": 0.295,
        "volume": 17894100
      },
      {
        "date": "2024-06-28",
        "close": 0.275,
        "volume": 14569800
      },
      {
        "date": "2024-07-05",
        "close": 0.28,
        "volume": 22050600
      },
      {
        "date": "2024-07-12",
        "close": 0.285,
        "volume": 10625700
      },
      {
        "date": "2024-07-19",
        "close": 0.29,
        "volume": 36035000
      },
      {
        "date": "2024-07-26",
        "close": 0.27,
        "volume": 13697100
      },
      {
        "date": "2024-08-02",
        "close": 0.25,
        "volume": 5019300
      },
      {
        "date": "2024-08-09",
        "close": 0.24,
        "volume": 7913900
      },
      {
        "date": "2024-08-16",
        "close": 0.235,
        "volume": 1593100
      },
      {
        "date": "2024-08-23",
        "close": 0.23,
        "volume": 1791400
      },
      {
        "date": "2024-08-30",
        "close": 0.225,
        "volume": 1766600
      },
      {
        "date": "2024-09-06",
        "close": 0.225,
        "volume": 961100
      },
      {
        "date": "2024-09-13",
        "close": 0.215,
        "volume": 801500
      },
      {
        "date": "2024-09-20",
        "close": 0.22,
        "volume": 928400
      },
      {
        "date": "2024-09-27",
        "close": 0.215,
        "volume": 1068000
      },
      {
        "date": "2024-10-04",
        "close": 0.21,
        "volume": 590300
      },
      {
        "date": "2024-10-11",
        "close": 0.215,
        "volume": 444700
      },
      {
        "date": "2024-10-18",
        "close": 0.21,
        "volume": 616200
      },
      {
        "date": "2024-10-25",
        "close": 0.205,
        "volume": 1201900
      },
      {
        "date": "2024-11-01",
        "close": 0.2,
        "volume": 4197100
      },
      {
        "date": "2024-11-08",
        "close": 0.215,
        "volume": 1623100
      },
      {
        "date": "2024-11-15",
        "close": 0.22,
        "volume": 2579200
      },
      {
        "date": "2024-11-22",
        "close": 0.205,
        "volume": 899100
      },
      {
        "date": "2024-11-29",
        "close": 0.205,
        "volume": 879900
      },
      {
        "date": "2024-12-06",
        "close": 0.21,
        "volume": 1667900
      },
      {
        "date": "2024-12-13",
        "close": 0.2,
        "volume": 1381400
      },
      {
        "date": "2024-12-20",
        "close": 0.185,
        "volume": 4992200
      },
      {
        "date": "2024-12-27",
        "close": 0.19,
        "volume": 890800
      },
      {
        "date": "2025-01-03",
        "close": 0.19,
        "volume": 608400
      },
      {
        "date": "2025-01-10",
        "close": 0.18,
        "volume": 3320900
      },
      {
        "date": "2025-01-17",
        "close": 0.17,
        "volume": 1360100
      },
      {
        "date": "2025-01-24",
        "close": 0.18,
        "volume": 1710800
      },
      {
        "date": "2025-01-31",
        "close": 0.18,
        "volume": 830600
      },
      {
        "date": "2025-02-07",
        "close": 0.19,
        "volume": 19801700
      },
      {
        "date": "2025-02-14",
        "close": 0.185,
        "volume": 2195900
      },
      {
        "date": "2025-02-21",
        "close": 0.18,
        "volume": 1719500
      },
      {
        "date": "2025-02-28",
        "close": 0.165,
        "volume": 1977100
      },
      {
        "date": "2025-03-07",
        "close": 0.15,
        "volume": 5413600
      },
      {
        "date": "2025-03-14",
        "close": 0.16,
        "volume": 1343100
      },
      {
        "date": "2025-03-21",
        "close": 0.155,
        "volume": 913100
      },
      {
        "date": "2025-03-28",
        "close": 0.16,
        "volume": 812000
      },
      {
        "date": "2025-04-04",
        "close": 0.15,
        "volume": 384600
      },
      {
        "date": "2025-04-11",
        "close": 0.14,
        "volume": 1101200
      },
      {
        "date": "2025-04-18",
        "close": 0.145,
        "volume": 751000
      },
      {
        "date": "2025-04-25",
        "close": 0.15,
        "volume": 6748300
      },
      {
        "date": "2025-05-02",
        "close": 0.145,
        "volume": 3029900
      },
      {
        "date": "2025-05-09",
        "close": 0.14,
        "volume": 2153400
      },
      {
        "date": "2025-05-16",
        "close": 0.135,
        "volume": 6445700
      },
      {
        "date": "2025-05-23",
        "close": 0.13,
        "volume": 3078200
      },
      {
        "date": "2025-05-30",
        "close": 0.13,
        "volume": 923100
      },
      {
        "date": "2025-06-06",
        "close": 0.12,
        "volume": 3698300
      },
      {
        "date": "2025-06-13",
        "close": 0.105,
        "volume": 2243600
      },
      {
        "date": "2025-06-20",
        "close": 0.11,
        "volume": 2105500
      },
      {
        "date": "2025-06-27",
        "close": 0.115,
        "volume": 2229800
      },
      {
        "date": "2025-07-04",
        "close": 0.105,
        "volume": 3162400
      },
      {
        "date": "2025-07-11",
        "close": 0.105,
        "volume": 3226900
      },
      {
        "date": "2025-07-18",
        "close": 0.11,
        "volume": 2399200
      },
      {
        "date": "2025-07-25",
        "close": 0.125,
        "volume": 2536000
      },
      {
        "date": "2025-08-01",
        "close": 0.12,
        "volume": 1387300
      },
      {
        "date": "2025-08-08",
        "close": 0.12,
        "volume": 3533900
      },
      {
        "date": "2025-08-15",
        "close": 0.115,
        "volume": 2801800
      },
      {
        "date": "2025-08-22",
        "close": 0.125,
        "volume": 1741900
      },
      {
        "date": "2025-08-29",
        "close": 0.12,
        "volume": 1796100
      },
      {
        "date": "2025-09-05",
        "close": 0.12,
        "volume": 480400
      },
      {
        "date": "2025-09-12",
        "close": 0.12,
        "volume": 574800
      },
      {
        "date": "2025-09-19",
        "close": 0.12,
        "volume": 1194800
      },
      {
        "date": "2025-09-26",
        "close": 0.12,
        "volume": 1495700
      },
      {
        "date": "2025-10-03",
        "close": 0.12,
        "volume": 4886500
      },
      {
        "date": "2025-10-10",
        "close": 0.145,
        "volume": 52646500
      },
      {
        "date": "2025-10-17",
        "close": 0.13,
        "volume": 24611600
      },
      {
        "date": "2025-10-24",
        "close": 0.125,
        "volume": 9058300
      },
      {
        "date": "2025-10-31",
        "close": 0.12,
        "volume": 4677800
      },
      {
        "date": "2025-11-07",
        "close": 0.12,
        "volume": 7270000
      },
      {
        "date": "2025-11-14",
        "close": 0.13,
        "volume": 2917000
      },
      {
        "date": "2025-11-21",
        "close": 0.12,
        "volume": 1967900
      },
      {
        "date": "2025-11-28",
        "close": 0.105,
        "volume": 3367700
      },
      {
        "date": "2025-12-05",
        "close": 0.1,
        "volume": 5144300
      },
      {
        "date": "2025-12-12",
        "close": 0.095,
        "volume": 3359500
      },
      {
        "date": "2025-12-19",
        "close": 0.105,
        "volume": 1288000
      },
      {
        "date": "2025-12-26",
        "close": 0.105,
        "volume": 1092800
      },
      {
        "date": "2026-01-02",
        "close": 0.1,
        "volume": 719700
      },
      {
        "date": "2026-01-09",
        "close": 0.11,
        "volume": 5544200
      },
      {
        "date": "2026-01-16",
        "close": 0.105,
        "volume": 1727100
      },
      {
        "date": "2026-01-23",
        "close": 0.1,
        "volume": 2652500
      },
      {
        "date": "2026-01-30",
        "close": 0.095,
        "volume": 5526300
      },
      {
        "date": "2026-02-06",
        "close": 0.085,
        "volume": 5956700
      },
      {
        "date": "2026-02-13",
        "close": 0.08,
        "volume": 3535300
      },
      {
        "date": "2026-02-20",
        "close": 0.08,
        "volume": 1301300
      },
      {
        "date": "2026-02-27",
        "close": 0.08,
        "volume": 676500
      },
      {
        "date": "2026-03-06",
        "close": 0.08,
        "volume": 1120600
      },
      {
        "date": "2026-03-13",
        "close": 0.08,
        "volume": 1112400
      },
      {
        "date": "2026-03-20",
        "close": 0.08,
        "volume": 622400
      },
      {
        "date": "2026-03-27",
        "close": 0.07,
        "volume": 3097900
      },
      {
        "date": "2026-04-03",
        "close": 0.065,
        "volume": 3755600
      },
      {
        "date": "2026-04-10",
        "close": 0.07,
        "volume": 1970100
      },
      {
        "date": "2026-04-17",
        "close": 0.065,
        "volume": 906500
      },
      {
        "date": "2026-04-24",
        "close": 0.07,
        "volume": 1474900
      },
      {
        "date": "2026-05-01",
        "close": 0.075,
        "volume": 1664400
      },
      {
        "date": "2026-05-08",
        "close": 0.08,
        "volume": 5352700
      },
      {
        "date": "2026-05-15",
        "close": 0.075,
        "volume": 12539900
      },
      {
        "date": "2026-05-22",
        "close": 0.065,
        "volume": 2005500
      },
      {
        "date": "2026-05-29",
        "close": 0.07,
        "volume": 1076700
      },
      {
        "date": "2026-06-05",
        "close": 0.07,
        "volume": 20100
      },
      {
        "date": "2026-06-12",
        "close": 0.065,
        "volume": 561900
      },
      {
        "date": "2026-06-19",
        "close": 0.065,
        "volume": 225200
      },
      {
        "date": "2026-06-26",
        "close": 0.065,
        "volume": 5100
      },
      {
        "date": "2026-07-03",
        "close": 0.06,
        "volume": 70000
      },
      {
        "date": "2026-07-10",
        "close": 0.06,
        "volume": 327900
      },
      {
        "date": "2026-07-17",
        "close": 0.06,
        "volume": 597500
      },
      {
        "date": "2026-07-24",
        "close": 0.075,
        "volume": 924700
      },
      {
        "date": "2026-07-31",
        "close": 0.07,
        "volume": 932000
      },
      {
        "date": "2026-08-07",
        "close": 0.07,
        "volume": 639600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.074333,
      "fair_value": 0.183814,
      "market_activity": -64.022197,
      "market_dynamics": 0.748926,
      "relative_strength": -27.409266
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.014286,
        "directional_follow_through": 0.5116,
        "regime_survival": 0.9767,
        "conditional_difference": 0.007453,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.090934,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.006323,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.153846,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.012821,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.336508,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.034621,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.035714
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.037037
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.018868
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.034483
      },
      {
        "direction": "neutral",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.019231
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": 0.019231
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.016949
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.740741
      }
    ]
  }
}