{
  "ticker": {
    "uuid": "377eb9df-d4dc-45c5-b46a-00d47752a8c1",
    "symbol": "NAVIGO-STAM",
    "name": "Navigo Invest AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.26,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.14,
    "boundary_margin": 0.523364,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.928309,
    "volatility_stability": 0.9293,
    "risk_context": 0.1077,
    "current_regime": {
      "move": 0.325203,
      "interruption": -0.221264,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.413,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-09-13",
        "close": 3.04,
        "direction_boundary": 7.6,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369994
      },
      {
        "date": "2024-09-20",
        "close": 3.12,
        "direction_boundary": 7.61,
        "core_momentum": -0.590013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373594
      },
      {
        "date": "2024-09-27",
        "close": 2.97,
        "direction_boundary": 8.29,
        "core_momentum": -0.641737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372937
      },
      {
        "date": "2024-10-04",
        "close": 2.93,
        "direction_boundary": 8.51,
        "core_momentum": -0.655699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36756
      },
      {
        "date": "2024-10-11",
        "close": 2.96,
        "direction_boundary": 7.62,
        "core_momentum": -0.611549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363228
      },
      {
        "date": "2024-10-18",
        "close": 2.59,
        "direction_boundary": 7.47,
        "core_momentum": -0.65328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394613
      },
      {
        "date": "2024-10-25",
        "close": 2.62,
        "direction_boundary": 7.16,
        "core_momentum": -0.634078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39015
      },
      {
        "date": "2024-11-01",
        "close": 2.53,
        "direction_boundary": 6.94,
        "core_momentum": -0.635447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370169
      },
      {
        "date": "2024-11-08",
        "close": 2.4,
        "direction_boundary": 7.16,
        "core_momentum": -0.664804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372177
      },
      {
        "date": "2024-11-15",
        "close": 2.35,
        "direction_boundary": 6.2,
        "core_momentum": -0.620968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369808
      },
      {
        "date": "2024-11-22",
        "close": 2.43,
        "direction_boundary": 6.14,
        "core_momentum": -0.604235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340636
      },
      {
        "date": "2024-11-29",
        "close": 2.1,
        "direction_boundary": 6.02,
        "core_momentum": -0.651163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378213
      },
      {
        "date": "2024-12-06",
        "close": 2.05,
        "direction_boundary": 5.7,
        "core_momentum": -0.640351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377717
      },
      {
        "date": "2024-12-13",
        "close": 2.05,
        "direction_boundary": 5.7,
        "core_momentum": -0.640351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379543
      },
      {
        "date": "2024-12-20",
        "close": 1.875,
        "direction_boundary": 5.98,
        "core_momentum": -0.686455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385769
      },
      {
        "date": "2024-12-27",
        "close": 1.94,
        "direction_boundary": 5.96,
        "core_momentum": -0.674497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389696
      },
      {
        "date": "2025-01-03",
        "close": 2.06,
        "direction_boundary": 6.04,
        "core_momentum": -0.65894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403779
      },
      {
        "date": "2025-01-10",
        "close": 2.1,
        "direction_boundary": 5.88,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392232
      },
      {
        "date": "2025-01-17",
        "close": 1.965,
        "direction_boundary": 5.86,
        "core_momentum": -0.664676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395217
      },
      {
        "date": "2025-01-24",
        "close": 2.09,
        "direction_boundary": 5.38,
        "core_momentum": -0.611524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412301
      },
      {
        "date": "2025-01-31",
        "close": 1.995,
        "direction_boundary": 5.38,
        "core_momentum": -0.629182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403365
      },
      {
        "date": "2025-02-07",
        "close": 1.97,
        "direction_boundary": 5.22,
        "core_momentum": -0.622605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403591
      },
      {
        "date": "2025-02-14",
        "close": 1.88,
        "direction_boundary": 4.76,
        "core_momentum": -0.605042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404805
      },
      {
        "date": "2025-02-21",
        "close": 2.2,
        "direction_boundary": 4.45,
        "core_momentum": -0.505618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461569
      },
      {
        "date": "2025-02-28",
        "close": 2.12,
        "direction_boundary": 4.3,
        "core_momentum": -0.506977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461829
      },
      {
        "date": "2025-03-07",
        "close": 2.13,
        "direction_boundary": 4.21,
        "core_momentum": -0.494062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438736
      },
      {
        "date": "2025-03-14",
        "close": 2.06,
        "direction_boundary": 4.09,
        "core_momentum": -0.496333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438229
      },
      {
        "date": "2025-03-21",
        "close": 2.08,
        "direction_boundary": 4.06,
        "core_momentum": -0.487685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435757
      },
      {
        "date": "2025-03-28",
        "close": 1.965,
        "direction_boundary": 4.18,
        "core_momentum": -0.529904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437058
      },
      {
        "date": "2025-04-04",
        "close": 1.82,
        "direction_boundary": 4.31,
        "core_momentum": -0.577726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445071
      },
      {
        "date": "2025-04-11",
        "close": 1.845,
        "direction_boundary": 4.45,
        "core_momentum": -0.585393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44554
      },
      {
        "date": "2025-04-18",
        "close": 1.98,
        "direction_boundary": 4.2,
        "core_momentum": -0.528571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429487
      },
      {
        "date": "2025-04-25",
        "close": 1.83,
        "direction_boundary": 4.34,
        "core_momentum": -0.578341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438461
      },
      {
        "date": "2025-05-02",
        "close": 1.92,
        "direction_boundary": 4.64,
        "core_momentum": -0.586207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445494
      },
      {
        "date": "2025-05-09",
        "close": 1.88,
        "direction_boundary": 4.57,
        "core_momentum": -0.588621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44165
      },
      {
        "date": "2025-05-16",
        "close": 1.84,
        "direction_boundary": 4.33,
        "core_momentum": -0.575058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441674
      },
      {
        "date": "2025-05-23",
        "close": 1.855,
        "direction_boundary": 4.75,
        "core_momentum": -0.609474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438136
      },
      {
        "date": "2025-05-30",
        "close": 1.87,
        "direction_boundary": 4.7,
        "core_momentum": -0.602128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392505
      },
      {
        "date": "2025-06-06",
        "close": 1.97,
        "direction_boundary": 4.49,
        "core_momentum": -0.561247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399049
      },
      {
        "date": "2025-06-13",
        "close": 2.01,
        "direction_boundary": 4.42,
        "core_momentum": -0.545249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400175
      },
      {
        "date": "2025-06-20",
        "close": 2.05,
        "direction_boundary": 4.42,
        "core_momentum": -0.536199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380013
      },
      {
        "date": "2025-06-27",
        "close": 2.02,
        "direction_boundary": 4.07,
        "core_momentum": -0.503686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378165
      },
      {
        "date": "2025-07-04",
        "close": 2.03,
        "direction_boundary": 3.8,
        "core_momentum": -0.465789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36873
      },
      {
        "date": "2025-07-11",
        "close": 2.03,
        "direction_boundary": 4.02,
        "core_momentum": -0.495025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367628
      },
      {
        "date": "2025-07-18",
        "close": 1.95,
        "direction_boundary": 4.0,
        "core_momentum": -0.5125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360052
      },
      {
        "date": "2025-07-25",
        "close": 1.985,
        "direction_boundary": 4.01,
        "core_momentum": -0.504988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349948
      },
      {
        "date": "2025-08-01",
        "close": 2.14,
        "direction_boundary": 3.67,
        "core_momentum": -0.416894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359538
      },
      {
        "date": "2025-08-08",
        "close": 2.14,
        "direction_boundary": 3.57,
        "core_momentum": -0.40056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358888
      },
      {
        "date": "2025-08-15",
        "close": 2.08,
        "direction_boundary": 3.46,
        "core_momentum": -0.398844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354663
      },
      {
        "date": "2025-08-22",
        "close": 2.06,
        "direction_boundary": 3.69,
        "core_momentum": -0.441734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27751
      },
      {
        "date": "2025-08-29",
        "close": 2.2,
        "direction_boundary": 3.57,
        "core_momentum": -0.383754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288342
      },
      {
        "date": "2025-09-05",
        "close": 2.04,
        "direction_boundary": 3.16,
        "core_momentum": -0.35443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307346
      },
      {
        "date": "2025-09-12",
        "close": 2.03,
        "direction_boundary": 3.04,
        "core_momentum": -0.332237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303979
      },
      {
        "date": "2025-09-19",
        "close": 2.03,
        "direction_boundary": 3.12,
        "core_momentum": -0.349359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303624
      },
      {
        "date": "2025-09-26",
        "close": 2.04,
        "direction_boundary": 2.97,
        "core_momentum": -0.313131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292753
      },
      {
        "date": "2025-10-03",
        "close": 2.03,
        "direction_boundary": 2.93,
        "core_momentum": -0.307167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270538
      },
      {
        "date": "2025-10-10",
        "close": 1.985,
        "direction_boundary": 2.96,
        "core_momentum": -0.329392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272634
      },
      {
        "date": "2025-10-17",
        "close": 1.96,
        "direction_boundary": 2.59,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255109
      },
      {
        "date": "2025-10-24",
        "close": 1.935,
        "direction_boundary": 2.62,
        "core_momentum": -0.26145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229708
      },
      {
        "date": "2025-10-31",
        "close": 1.87,
        "direction_boundary": 2.53,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225115
      },
      {
        "date": "2025-11-07",
        "close": 1.96,
        "direction_boundary": 2.4,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232657
      },
      {
        "date": "2025-11-14",
        "close": 1.985,
        "direction_boundary": 2.35,
        "core_momentum": -0.155319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230688
      },
      {
        "date": "2025-11-21",
        "close": 2.01,
        "direction_boundary": 2.43,
        "core_momentum": -0.17284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230966
      },
      {
        "date": "2025-11-28",
        "close": 2.07,
        "direction_boundary": 2.1,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233767
      },
      {
        "date": "2025-12-05",
        "close": 2.1,
        "direction_boundary": 2.05,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223861
      },
      {
        "date": "2025-12-12",
        "close": 1.985,
        "direction_boundary": 2.05,
        "core_momentum": -0.031707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23654
      },
      {
        "date": "2025-12-19",
        "close": 2.46,
        "direction_boundary": 1.875,
        "core_momentum": 0.312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380377
      },
      {
        "date": "2025-12-26",
        "close": 2.34,
        "direction_boundary": 1.94,
        "core_momentum": 0.206186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387489
      },
      {
        "date": "2026-01-02",
        "close": 2.34,
        "direction_boundary": 2.06,
        "core_momentum": 0.135922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387567
      },
      {
        "date": "2026-01-09",
        "close": 2.3,
        "direction_boundary": 2.1,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388789
      },
      {
        "date": "2026-01-16",
        "close": 2.29,
        "direction_boundary": 1.965,
        "core_momentum": 0.165394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383633
      },
      {
        "date": "2026-01-23",
        "close": 2.12,
        "direction_boundary": 2.09,
        "core_momentum": 0.014354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400119
      },
      {
        "date": "2026-01-30",
        "close": 2.05,
        "direction_boundary": 1.995,
        "core_momentum": 0.027569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388889
      },
      {
        "date": "2026-02-06",
        "close": 2.04,
        "direction_boundary": 1.97,
        "core_momentum": 0.035533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388907
      },
      {
        "date": "2026-02-13",
        "close": 2.07,
        "direction_boundary": 1.88,
        "core_momentum": 0.101064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387598
      },
      {
        "date": "2026-02-20",
        "close": 3.48,
        "direction_boundary": 2.2,
        "core_momentum": 0.581818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817696
      },
      {
        "date": "2026-02-27",
        "close": 3.35,
        "direction_boundary": 2.12,
        "core_momentum": 0.580189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818794
      },
      {
        "date": "2026-03-06",
        "close": 3.16,
        "direction_boundary": 2.13,
        "core_momentum": 0.483568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815297
      },
      {
        "date": "2026-03-13",
        "close": 3.46,
        "direction_boundary": 2.06,
        "core_momentum": 0.679612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820959
      },
      {
        "date": "2026-03-20",
        "close": 2.93,
        "direction_boundary": 2.08,
        "core_momentum": 0.408654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860683
      },
      {
        "date": "2026-03-27",
        "close": 2.93,
        "direction_boundary": 1.965,
        "core_momentum": 0.491094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860815
      },
      {
        "date": "2026-04-03",
        "close": 3.21,
        "direction_boundary": 1.82,
        "core_momentum": 0.763736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866917
      },
      {
        "date": "2026-04-10",
        "close": 3.3,
        "direction_boundary": 1.845,
        "core_momentum": 0.788618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86507
      },
      {
        "date": "2026-04-17",
        "close": 3.38,
        "direction_boundary": 1.98,
        "core_momentum": 0.707071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863832
      },
      {
        "date": "2026-04-24",
        "close": 3.3,
        "direction_boundary": 1.83,
        "core_momentum": 0.803279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864839
      },
      {
        "date": "2026-05-01",
        "close": 3.11,
        "direction_boundary": 1.92,
        "core_momentum": 0.619792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868711
      },
      {
        "date": "2026-05-08",
        "close": 3.32,
        "direction_boundary": 1.88,
        "core_momentum": 0.765957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87024
      },
      {
        "date": "2026-05-15",
        "close": 2.96,
        "direction_boundary": 1.84,
        "core_momentum": 0.608696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890184
      },
      {
        "date": "2026-05-22",
        "close": 2.97,
        "direction_boundary": 1.855,
        "core_momentum": 0.601078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890333
      },
      {
        "date": "2026-05-29",
        "close": 2.73,
        "direction_boundary": 1.87,
        "core_momentum": 0.459893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900553
      },
      {
        "date": "2026-06-05",
        "close": 3.0,
        "direction_boundary": 1.97,
        "core_momentum": 0.522843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908007
      },
      {
        "date": "2026-06-12",
        "close": 2.84,
        "direction_boundary": 2.01,
        "core_momentum": 0.412935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907776
      },
      {
        "date": "2026-06-19",
        "close": 2.71,
        "direction_boundary": 2.05,
        "core_momentum": 0.321951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863447
      },
      {
        "date": "2026-06-26",
        "close": 2.72,
        "direction_boundary": 2.02,
        "core_momentum": 0.346535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859968
      },
      {
        "date": "2026-07-03",
        "close": 3.1,
        "direction_boundary": 2.03,
        "core_momentum": 0.527094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877156
      },
      {
        "date": "2026-07-10",
        "close": 2.96,
        "direction_boundary": 2.03,
        "core_momentum": 0.458128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879925
      },
      {
        "date": "2026-07-17",
        "close": 3.43,
        "direction_boundary": 1.95,
        "core_momentum": 0.758974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900004
      },
      {
        "date": "2026-07-24",
        "close": 2.9,
        "direction_boundary": 1.985,
        "core_momentum": 0.460957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.92707
      },
      {
        "date": "2026-07-31",
        "close": 3.05,
        "direction_boundary": 2.14,
        "core_momentum": 0.425234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926121
      },
      {
        "date": "2026-08-07",
        "close": 3.26,
        "direction_boundary": 2.14,
        "core_momentum": 0.523364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928309
      }
    ],
    "price_history": [
      {
        "date": "2023-09-15",
        "close": 7.6,
        "volume": 474061
      },
      {
        "date": "2023-09-22",
        "close": 7.61,
        "volume": 310330
      },
      {
        "date": "2023-09-29",
        "close": 8.29,
        "volume": 158472
      },
      {
        "date": "2023-10-06",
        "close": 8.51,
        "volume": 94941
      },
      {
        "date": "2023-10-13",
        "close": 7.62,
        "volume": 126222
      },
      {
        "date": "2023-10-20",
        "close": 7.47,
        "volume": 77414
      },
      {
        "date": "2023-10-27",
        "close": 7.16,
        "volume": 158985
      },
      {
        "date": "2023-11-03",
        "close": 6.94,
        "volume": 138230
      },
      {
        "date": "2023-11-10",
        "close": 7.16,
        "volume": 128791
      },
      {
        "date": "2023-11-17",
        "close": 6.2,
        "volume": 124320
      },
      {
        "date": "2023-11-24",
        "close": 6.14,
        "volume": 63363
      },
      {
        "date": "2023-12-01",
        "close": 6.02,
        "volume": 91789
      },
      {
        "date": "2023-12-08",
        "close": 5.7,
        "volume": 95294
      },
      {
        "date": "2023-12-15",
        "close": 5.7,
        "volume": 160538
      },
      {
        "date": "2023-12-22",
        "close": 5.98,
        "volume": 263547
      },
      {
        "date": "2023-12-29",
        "close": 5.96,
        "volume": 23436
      },
      {
        "date": "2024-01-05",
        "close": 6.04,
        "volume": 20017
      },
      {
        "date": "2024-01-12",
        "close": 5.88,
        "volume": 104987
      },
      {
        "date": "2024-01-19",
        "close": 5.86,
        "volume": 47258
      },
      {
        "date": "2024-01-26",
        "close": 5.38,
        "volume": 243128
      },
      {
        "date": "2024-02-02",
        "close": 5.38,
        "volume": 82602
      },
      {
        "date": "2024-02-09",
        "close": 5.22,
        "volume": 136480
      },
      {
        "date": "2024-02-16",
        "close": 4.76,
        "volume": 117719
      },
      {
        "date": "2024-02-23",
        "close": 4.45,
        "volume": 172642
      },
      {
        "date": "2024-03-01",
        "close": 4.3,
        "volume": 157758
      },
      {
        "date": "2024-03-08",
        "close": 4.21,
        "volume": 102610
      },
      {
        "date": "2024-03-15",
        "close": 4.09,
        "volume": 131850
      },
      {
        "date": "2024-03-22",
        "close": 4.06,
        "volume": 29428
      },
      {
        "date": "2024-03-29",
        "close": 4.18,
        "volume": 46429
      },
      {
        "date": "2024-04-05",
        "close": 4.31,
        "volume": 29175
      },
      {
        "date": "2024-04-12",
        "close": 4.45,
        "volume": 100724
      },
      {
        "date": "2024-04-19",
        "close": 4.2,
        "volume": 174317
      },
      {
        "date": "2024-04-26",
        "close": 4.34,
        "volume": 105682
      },
      {
        "date": "2024-05-03",
        "close": 4.64,
        "volume": 114685
      },
      {
        "date": "2024-05-10",
        "close": 4.57,
        "volume": 111902
      },
      {
        "date": "2024-05-17",
        "close": 4.33,
        "volume": 483437
      },
      {
        "date": "2024-05-24",
        "close": 4.75,
        "volume": 308728
      },
      {
        "date": "2024-05-31",
        "close": 4.7,
        "volume": 206440
      },
      {
        "date": "2024-06-07",
        "close": 4.49,
        "volume": 113633
      },
      {
        "date": "2024-06-14",
        "close": 4.42,
        "volume": 154979
      },
      {
        "date": "2024-06-21",
        "close": 4.42,
        "volume": 244986
      },
      {
        "date": "2024-06-28",
        "close": 4.07,
        "volume": 87837
      },
      {
        "date": "2024-07-05",
        "close": 3.8,
        "volume": 406669
      },
      {
        "date": "2024-07-12",
        "close": 4.02,
        "volume": 80977
      },
      {
        "date": "2024-07-19",
        "close": 4.0,
        "volume": 118354
      },
      {
        "date": "2024-07-26",
        "close": 4.01,
        "volume": 26182
      },
      {
        "date": "2024-08-02",
        "close": 3.67,
        "volume": 153649
      },
      {
        "date": "2024-08-09",
        "close": 3.57,
        "volume": 112679
      },
      {
        "date": "2024-08-16",
        "close": 3.46,
        "volume": 49859
      },
      {
        "date": "2024-08-23",
        "close": 3.69,
        "volume": 430574
      },
      {
        "date": "2024-08-30",
        "close": 3.57,
        "volume": 135900
      },
      {
        "date": "2024-09-06",
        "close": 3.16,
        "volume": 218916
      },
      {
        "date": "2024-09-13",
        "close": 3.04,
        "volume": 140665
      },
      {
        "date": "2024-09-20",
        "close": 3.12,
        "volume": 185655
      },
      {
        "date": "2024-09-27",
        "close": 2.97,
        "volume": 605817
      },
      {
        "date": "2024-10-04",
        "close": 2.93,
        "volume": 144553
      },
      {
        "date": "2024-10-11",
        "close": 2.96,
        "volume": 225737
      },
      {
        "date": "2024-10-18",
        "close": 2.59,
        "volume": 526668
      },
      {
        "date": "2024-10-25",
        "close": 2.62,
        "volume": 92260
      },
      {
        "date": "2024-11-01",
        "close": 2.53,
        "volume": 215257
      },
      {
        "date": "2024-11-08",
        "close": 2.4,
        "volume": 165615
      },
      {
        "date": "2024-11-15",
        "close": 2.35,
        "volume": 114213
      },
      {
        "date": "2024-11-22",
        "close": 2.43,
        "volume": 68980
      },
      {
        "date": "2024-11-29",
        "close": 2.1,
        "volume": 297000
      },
      {
        "date": "2024-12-06",
        "close": 2.05,
        "volume": 216751
      },
      {
        "date": "2024-12-13",
        "close": 2.05,
        "volume": 194169
      },
      {
        "date": "2024-12-20",
        "close": 1.875,
        "volume": 344144
      },
      {
        "date": "2024-12-27",
        "close": 1.94,
        "volume": 146008
      },
      {
        "date": "2025-01-03",
        "close": 2.06,
        "volume": 47092
      },
      {
        "date": "2025-01-10",
        "close": 2.1,
        "volume": 41594
      },
      {
        "date": "2025-01-17",
        "close": 1.965,
        "volume": 130893
      },
      {
        "date": "2025-01-24",
        "close": 2.09,
        "volume": 81530
      },
      {
        "date": "2025-01-31",
        "close": 1.995,
        "volume": 70817
      },
      {
        "date": "2025-02-07",
        "close": 1.97,
        "volume": 67373
      },
      {
        "date": "2025-02-14",
        "close": 1.88,
        "volume": 150033
      },
      {
        "date": "2025-02-21",
        "close": 2.2,
        "volume": 278000
      },
      {
        "date": "2025-02-28",
        "close": 2.12,
        "volume": 358830
      },
      {
        "date": "2025-03-07",
        "close": 2.13,
        "volume": 15705
      },
      {
        "date": "2025-03-14",
        "close": 2.06,
        "volume": 92473
      },
      {
        "date": "2025-03-21",
        "close": 2.08,
        "volume": 24003
      },
      {
        "date": "2025-03-28",
        "close": 1.965,
        "volume": 29830
      },
      {
        "date": "2025-04-04",
        "close": 1.82,
        "volume": 77505
      },
      {
        "date": "2025-04-11",
        "close": 1.845,
        "volume": 59497
      },
      {
        "date": "2025-04-18",
        "close": 1.98,
        "volume": 42311
      },
      {
        "date": "2025-04-25",
        "close": 1.83,
        "volume": 89350
      },
      {
        "date": "2025-05-02",
        "close": 1.92,
        "volume": 67973
      },
      {
        "date": "2025-05-09",
        "close": 1.88,
        "volume": 94277
      },
      {
        "date": "2025-05-16",
        "close": 1.84,
        "volume": 159165
      },
      {
        "date": "2025-05-23",
        "close": 1.855,
        "volume": 45074
      },
      {
        "date": "2025-05-30",
        "close": 1.87,
        "volume": 22290
      },
      {
        "date": "2025-06-06",
        "close": 1.97,
        "volume": 17167
      },
      {
        "date": "2025-06-13",
        "close": 2.01,
        "volume": 113451
      },
      {
        "date": "2025-06-20",
        "close": 2.05,
        "volume": 62834
      },
      {
        "date": "2025-06-27",
        "close": 2.02,
        "volume": 77875
      },
      {
        "date": "2025-07-04",
        "close": 2.03,
        "volume": 149303
      },
      {
        "date": "2025-07-11",
        "close": 2.03,
        "volume": 155438
      },
      {
        "date": "2025-07-18",
        "close": 1.95,
        "volume": 55554
      },
      {
        "date": "2025-07-25",
        "close": 1.985,
        "volume": 34392
      },
      {
        "date": "2025-08-01",
        "close": 2.14,
        "volume": 43692
      },
      {
        "date": "2025-08-08",
        "close": 2.14,
        "volume": 190700
      },
      {
        "date": "2025-08-15",
        "close": 2.08,
        "volume": 166772
      },
      {
        "date": "2025-08-22",
        "close": 2.06,
        "volume": 420326
      },
      {
        "date": "2025-08-29",
        "close": 2.2,
        "volume": 121100
      },
      {
        "date": "2025-09-05",
        "close": 2.04,
        "volume": 375902
      },
      {
        "date": "2025-09-12",
        "close": 2.03,
        "volume": 50461
      },
      {
        "date": "2025-09-19",
        "close": 2.03,
        "volume": 245255
      },
      {
        "date": "2025-09-26",
        "close": 2.04,
        "volume": 109102
      },
      {
        "date": "2025-10-03",
        "close": 2.03,
        "volume": 25194
      },
      {
        "date": "2025-10-10",
        "close": 1.985,
        "volume": 157777
      },
      {
        "date": "2025-10-17",
        "close": 1.96,
        "volume": 121156
      },
      {
        "date": "2025-10-24",
        "close": 1.935,
        "volume": 148404
      },
      {
        "date": "2025-10-31",
        "close": 1.87,
        "volume": 101482
      },
      {
        "date": "2025-11-07",
        "close": 1.96,
        "volume": 204954
      },
      {
        "date": "2025-11-14",
        "close": 1.985,
        "volume": 1547752
      },
      {
        "date": "2025-11-21",
        "close": 2.01,
        "volume": 427377
      },
      {
        "date": "2025-11-28",
        "close": 2.07,
        "volume": 267255
      },
      {
        "date": "2025-12-05",
        "close": 2.1,
        "volume": 516711
      },
      {
        "date": "2025-12-12",
        "close": 1.985,
        "volume": 310811
      },
      {
        "date": "2025-12-19",
        "close": 2.46,
        "volume": 180458
      },
      {
        "date": "2025-12-26",
        "close": 2.34,
        "volume": 101393
      },
      {
        "date": "2026-01-02",
        "close": 2.34,
        "volume": 132614
      },
      {
        "date": "2026-01-09",
        "close": 2.3,
        "volume": 97976
      },
      {
        "date": "2026-01-16",
        "close": 2.29,
        "volume": 307696
      },
      {
        "date": "2026-01-23",
        "close": 2.12,
        "volume": 212311
      },
      {
        "date": "2026-01-30",
        "close": 2.05,
        "volume": 427156
      },
      {
        "date": "2026-02-06",
        "close": 2.04,
        "volume": 311804
      },
      {
        "date": "2026-02-13",
        "close": 2.07,
        "volume": 203582
      },
      {
        "date": "2026-02-20",
        "close": 3.48,
        "volume": 797004
      },
      {
        "date": "2026-02-27",
        "close": 3.35,
        "volume": 336937
      },
      {
        "date": "2026-03-06",
        "close": 3.16,
        "volume": 329181
      },
      {
        "date": "2026-03-13",
        "close": 3.46,
        "volume": 90243
      },
      {
        "date": "2026-03-20",
        "close": 2.93,
        "volume": 188975
      },
      {
        "date": "2026-03-27",
        "close": 2.93,
        "volume": 136766
      },
      {
        "date": "2026-04-03",
        "close": 3.21,
        "volume": 250631
      },
      {
        "date": "2026-04-10",
        "close": 3.3,
        "volume": 68314
      },
      {
        "date": "2026-04-17",
        "close": 3.38,
        "volume": 441856
      },
      {
        "date": "2026-04-24",
        "close": 3.3,
        "volume": 59147
      },
      {
        "date": "2026-05-01",
        "close": 3.11,
        "volume": 64080
      },
      {
        "date": "2026-05-08",
        "close": 3.32,
        "volume": 513075
      },
      {
        "date": "2026-05-15",
        "close": 2.96,
        "volume": 470412
      },
      {
        "date": "2026-05-22",
        "close": 2.97,
        "volume": 296391
      },
      {
        "date": "2026-05-29",
        "close": 2.73,
        "volume": 578234
      },
      {
        "date": "2026-06-05",
        "close": 3.0,
        "volume": 48709
      },
      {
        "date": "2026-06-12",
        "close": 2.84,
        "volume": 25653
      },
      {
        "date": "2026-06-19",
        "close": 2.71,
        "volume": 229152
      },
      {
        "date": "2026-06-26",
        "close": 2.72,
        "volume": 17993
      },
      {
        "date": "2026-07-03",
        "close": 3.1,
        "volume": 59998
      },
      {
        "date": "2026-07-10",
        "close": 2.96,
        "volume": 190942
      },
      {
        "date": "2026-07-17",
        "close": 3.43,
        "volume": 727224
      },
      {
        "date": "2026-07-24",
        "close": 2.9,
        "volume": 1864182
      },
      {
        "date": "2026-07-31",
        "close": 3.05,
        "volume": 1231849
      },
      {
        "date": "2026-08-07",
        "close": 3.26,
        "volume": 419637
      }
    ],
    "sharemaestro_context": {
      "trend": 2.937667,
      "fair_value": 3.330164,
      "market_activity": 31.682331,
      "market_dynamics": 0.186207,
      "relative_strength": 13.575406
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.189984,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.20533,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.504762,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.504762,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.428571,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.351229,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.319079
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.325203
      }
    ]
  }
}