{
  "ticker": {
    "uuid": "37818d1d-f31e-447a-9c28-74cf10516b1e",
    "symbol": "MAYURUNIQ",
    "name": "Mayur Uniquoters Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 773.099976,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 524.934509,
    "boundary_margin": 0.472755,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.390376,
    "volatility_stability": 1.2443,
    "risk_context": 0.2562,
    "current_regime": {
      "move": 0.34347,
      "interruption": -0.148728,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 47.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 525.670593,
        "direction_boundary": 467.972656,
        "core_momentum": 0.123293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310619
      },
      {
        "date": "2023-08-25",
        "close": 546.155701,
        "direction_boundary": 474.705719,
        "core_momentum": 0.150514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310324
      },
      {
        "date": "2023-09-01",
        "close": 555.872314,
        "direction_boundary": 468.414917,
        "core_momentum": 0.186709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310438
      },
      {
        "date": "2023-09-08",
        "close": 545.3172,
        "direction_boundary": 475.442902,
        "core_momentum": 0.146967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3109
      },
      {
        "date": "2023-09-15",
        "close": 506.993042,
        "direction_boundary": 523.950439,
        "core_momentum": -0.032365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324586
      },
      {
        "date": "2023-09-22",
        "close": 488.496857,
        "direction_boundary": 483.208008,
        "core_momentum": 0.010945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328121
      },
      {
        "date": "2023-09-29",
        "close": 509.508545,
        "direction_boundary": 480.210114,
        "core_momentum": 0.061012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313886
      },
      {
        "date": "2023-10-06",
        "close": 559.670227,
        "direction_boundary": 489.990234,
        "core_momentum": 0.142207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330383
      },
      {
        "date": "2023-10-13",
        "close": 540.483459,
        "direction_boundary": 468.365784,
        "core_momentum": 0.153977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325537
      },
      {
        "date": "2023-10-20",
        "close": 528.99115,
        "direction_boundary": 464.82724,
        "core_momentum": 0.138038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325422
      },
      {
        "date": "2023-10-27",
        "close": 511.777374,
        "direction_boundary": 464.384918,
        "core_momentum": 0.102054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324496
      },
      {
        "date": "2023-11-03",
        "close": 522.677795,
        "direction_boundary": 468.758972,
        "core_momentum": 0.115025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322762
      },
      {
        "date": "2023-11-10",
        "close": 507.979492,
        "direction_boundary": 467.235443,
        "core_momentum": 0.087202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319296
      },
      {
        "date": "2023-11-17",
        "close": 507.338287,
        "direction_boundary": 433.127777,
        "core_momentum": 0.171336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318615
      },
      {
        "date": "2023-11-24",
        "close": 529.780334,
        "direction_boundary": 440.057465,
        "core_momentum": 0.203889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285466
      },
      {
        "date": "2023-12-01",
        "close": 525.58783,
        "direction_boundary": 447.331116,
        "core_momentum": 0.174941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285835
      },
      {
        "date": "2023-12-08",
        "close": 525.291931,
        "direction_boundary": 413.420074,
        "core_momentum": 0.270601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28554
      },
      {
        "date": "2023-12-15",
        "close": 552.222412,
        "direction_boundary": 415.238495,
        "core_momentum": 0.329892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270986
      },
      {
        "date": "2023-12-22",
        "close": 531.85199,
        "direction_boundary": 393.220856,
        "core_momentum": 0.352553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274064
      },
      {
        "date": "2023-12-29",
        "close": 555.921631,
        "direction_boundary": 405.065186,
        "core_momentum": 0.372425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273384
      },
      {
        "date": "2024-01-05",
        "close": 552.468994,
        "direction_boundary": 414.943604,
        "core_momentum": 0.331432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269465
      },
      {
        "date": "2024-01-12",
        "close": 553.159546,
        "direction_boundary": 404.917725,
        "core_momentum": 0.366104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269334
      },
      {
        "date": "2024-01-19",
        "close": 551.877136,
        "direction_boundary": 405.556641,
        "core_momentum": 0.360789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268375
      },
      {
        "date": "2024-01-26",
        "close": 539.053101,
        "direction_boundary": 405.704071,
        "core_momentum": 0.328685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268735
      },
      {
        "date": "2024-02-02",
        "close": 541.864502,
        "direction_boundary": 415.582489,
        "core_momentum": 0.303868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266173
      },
      {
        "date": "2024-02-09",
        "close": 518.386658,
        "direction_boundary": 466.006775,
        "core_momentum": 0.112402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274117
      },
      {
        "date": "2024-02-16",
        "close": 512.467896,
        "direction_boundary": 460.060028,
        "core_momentum": 0.113915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260607
      },
      {
        "date": "2024-02-23",
        "close": 513.898315,
        "direction_boundary": 478.637421,
        "core_momentum": 0.073669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254506
      },
      {
        "date": "2024-03-01",
        "close": 504.625519,
        "direction_boundary": 476.229248,
        "core_momentum": 0.059627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253732
      },
      {
        "date": "2024-03-08",
        "close": 482.035492,
        "direction_boundary": 468.611542,
        "core_momentum": 0.028646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259594
      },
      {
        "date": "2024-03-15",
        "close": 489.483307,
        "direction_boundary": 451.803436,
        "core_momentum": 0.083399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241484
      },
      {
        "date": "2024-03-22",
        "close": 469.359436,
        "direction_boundary": 443.153656,
        "core_momentum": 0.059135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243
      },
      {
        "date": "2024-03-29",
        "close": 449.531555,
        "direction_boundary": 412.879456,
        "core_momentum": 0.088772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241131
      },
      {
        "date": "2024-04-05",
        "close": 486.967834,
        "direction_boundary": 435.191956,
        "core_momentum": 0.118973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230269
      },
      {
        "date": "2024-04-12",
        "close": 494.169006,
        "direction_boundary": 464.925568,
        "core_momentum": 0.062899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227801
      },
      {
        "date": "2024-04-19",
        "close": 492.245392,
        "direction_boundary": 479.915192,
        "core_momentum": 0.025692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226315
      },
      {
        "date": "2024-04-26",
        "close": 502.997864,
        "direction_boundary": 500.360138,
        "core_momentum": 0.005272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224364
      },
      {
        "date": "2024-05-03",
        "close": 513.947632,
        "direction_boundary": 486.205963,
        "core_momentum": 0.057057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224454
      },
      {
        "date": "2024-05-10",
        "close": 503.244476,
        "direction_boundary": 509.157349,
        "core_momentum": -0.011613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22283
      },
      {
        "date": "2024-05-17",
        "close": 525.785156,
        "direction_boundary": 516.529297,
        "core_momentum": 0.017919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231081
      },
      {
        "date": "2024-05-24",
        "close": 529.336426,
        "direction_boundary": 464.581512,
        "core_momentum": 0.139383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223249
      },
      {
        "date": "2024-05-31",
        "close": 520.803589,
        "direction_boundary": 463.254547,
        "core_momentum": 0.124228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224133
      },
      {
        "date": "2024-06-07",
        "close": 561.692444,
        "direction_boundary": 460.600647,
        "core_momentum": 0.219478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247631
      },
      {
        "date": "2024-06-14",
        "close": 650.819458,
        "direction_boundary": 500.311005,
        "core_momentum": 0.30083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313006
      },
      {
        "date": "2024-06-21",
        "close": 644.703369,
        "direction_boundary": 487.631226,
        "core_momentum": 0.322113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307495
      },
      {
        "date": "2024-06-28",
        "close": 629.610474,
        "direction_boundary": 510.828369,
        "core_momentum": 0.232528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305637
      },
      {
        "date": "2024-07-05",
        "close": 645.689819,
        "direction_boundary": 495.543793,
        "core_momentum": 0.302992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30648
      },
      {
        "date": "2024-07-12",
        "close": 618.907349,
        "direction_boundary": 500.80249,
        "core_momentum": 0.235831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313713
      },
      {
        "date": "2024-07-19",
        "close": 579.399475,
        "direction_boundary": 494.216827,
        "core_momentum": 0.172359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328475
      },
      {
        "date": "2024-07-26",
        "close": 630.103699,
        "direction_boundary": 508.321899,
        "core_momentum": 0.239576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345216
      },
      {
        "date": "2024-08-02",
        "close": 614.320313,
        "direction_boundary": 496.526703,
        "core_momentum": 0.237235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34795
      },
      {
        "date": "2024-08-09",
        "close": 653.680176,
        "direction_boundary": 494.216827,
        "core_momentum": 0.322659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34919
      },
      {
        "date": "2024-08-16",
        "close": 647.860046,
        "direction_boundary": 525.670593,
        "core_momentum": 0.232445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348911
      },
      {
        "date": "2024-08-23",
        "close": 655.68512,
        "direction_boundary": 546.155701,
        "core_momentum": 0.200546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348816
      },
      {
        "date": "2024-08-30",
        "close": 609.756409,
        "direction_boundary": 555.872314,
        "core_momentum": 0.096936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365197
      },
      {
        "date": "2024-09-06",
        "close": 625.065979,
        "direction_boundary": 545.3172,
        "core_momentum": 0.146243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357722
      },
      {
        "date": "2024-09-13",
        "close": 604.504578,
        "direction_boundary": 506.993042,
        "core_momentum": 0.192333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362628
      },
      {
        "date": "2024-09-20",
        "close": 615.949585,
        "direction_boundary": 488.496857,
        "core_momentum": 0.260908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355559
      },
      {
        "date": "2024-09-27",
        "close": 595.735046,
        "direction_boundary": 509.508545,
        "core_momentum": 0.169235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352854
      },
      {
        "date": "2024-10-04",
        "close": 582.209106,
        "direction_boundary": 559.670227,
        "core_momentum": 0.040272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341187
      },
      {
        "date": "2024-10-11",
        "close": 603.117371,
        "direction_boundary": 540.483459,
        "core_momentum": 0.115885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343319
      },
      {
        "date": "2024-10-18",
        "close": 616.147766,
        "direction_boundary": 528.99115,
        "core_momentum": 0.16476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343406
      },
      {
        "date": "2024-10-25",
        "close": 575.669128,
        "direction_boundary": 511.777374,
        "core_momentum": 0.124843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358756
      },
      {
        "date": "2024-11-01",
        "close": 612.976868,
        "direction_boundary": 522.677795,
        "core_momentum": 0.172762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366984
      },
      {
        "date": "2024-11-08",
        "close": 648.203735,
        "direction_boundary": 507.979492,
        "core_momentum": 0.276043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370804
      },
      {
        "date": "2024-11-15",
        "close": 591.176819,
        "direction_boundary": 507.338287,
        "core_momentum": 0.165252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39305
      },
      {
        "date": "2024-11-22",
        "close": 586.420471,
        "direction_boundary": 529.780334,
        "core_momentum": 0.106912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393419
      },
      {
        "date": "2024-11-29",
        "close": 591.424561,
        "direction_boundary": 525.58783,
        "core_momentum": 0.125263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392374
      },
      {
        "date": "2024-12-06",
        "close": 574.727783,
        "direction_boundary": 525.291931,
        "core_momentum": 0.094111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381282
      },
      {
        "date": "2024-12-13",
        "close": 619.715088,
        "direction_boundary": 552.222412,
        "core_momentum": 0.12222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336467
      },
      {
        "date": "2024-12-20",
        "close": 605.891907,
        "direction_boundary": 531.85199,
        "core_momentum": 0.139212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337546
      },
      {
        "date": "2024-12-27",
        "close": 595.140503,
        "direction_boundary": 555.921631,
        "core_momentum": 0.070547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336911
      },
      {
        "date": "2025-01-03",
        "close": 603.513672,
        "direction_boundary": 552.468994,
        "core_momentum": 0.092394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33544
      },
      {
        "date": "2025-01-10",
        "close": 580.722778,
        "direction_boundary": 553.159546,
        "core_momentum": 0.049829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334565
      },
      {
        "date": "2025-01-17",
        "close": 571.160522,
        "direction_boundary": 551.877136,
        "core_momentum": 0.034941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322612
      },
      {
        "date": "2025-01-24",
        "close": 533.258179,
        "direction_boundary": 539.053101,
        "core_momentum": -0.01075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311939
      },
      {
        "date": "2025-01-31",
        "close": 546.040894,
        "direction_boundary": 541.864502,
        "core_momentum": 0.007707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313394
      },
      {
        "date": "2025-02-07",
        "close": 531.969971,
        "direction_boundary": 518.386658,
        "core_momentum": 0.026203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299446
      },
      {
        "date": "2025-02-14",
        "close": 495.405426,
        "direction_boundary": 512.467896,
        "core_momentum": -0.033295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312055
      },
      {
        "date": "2025-02-21",
        "close": 485.84314,
        "direction_boundary": 513.898315,
        "core_momentum": -0.054593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310601
      },
      {
        "date": "2025-02-28",
        "close": 464.290833,
        "direction_boundary": 504.625519,
        "core_momentum": -0.07993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302064
      },
      {
        "date": "2025-03-07",
        "close": 477.32132,
        "direction_boundary": 482.035492,
        "core_momentum": -0.00978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302763
      },
      {
        "date": "2025-03-14",
        "close": 457.05722,
        "direction_boundary": 489.483307,
        "core_momentum": -0.066246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304585
      },
      {
        "date": "2025-03-21",
        "close": 473.555847,
        "direction_boundary": 469.359436,
        "core_momentum": 0.008941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308675
      },
      {
        "date": "2025-03-28",
        "close": 468.84903,
        "direction_boundary": 449.531555,
        "core_momentum": 0.042972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30685
      },
      {
        "date": "2025-04-04",
        "close": 483.464966,
        "direction_boundary": 486.967834,
        "core_momentum": -0.007193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311034
      },
      {
        "date": "2025-04-11",
        "close": 454.183563,
        "direction_boundary": 494.169006,
        "core_momentum": -0.080915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313894
      },
      {
        "date": "2025-04-18",
        "close": 484.25769,
        "direction_boundary": 492.245392,
        "core_momentum": -0.016227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327966
      },
      {
        "date": "2025-04-25",
        "close": 474.447662,
        "direction_boundary": 502.997864,
        "core_momentum": -0.05676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317412
      },
      {
        "date": "2025-05-02",
        "close": 449.377655,
        "direction_boundary": 513.947632,
        "core_momentum": -0.125635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306953
      },
      {
        "date": "2025-05-09",
        "close": 527.411804,
        "direction_boundary": 503.244476,
        "core_momentum": 0.048023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378674
      },
      {
        "date": "2025-05-16",
        "close": 582.258667,
        "direction_boundary": 525.785156,
        "core_momentum": 0.107408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386345
      },
      {
        "date": "2025-05-23",
        "close": 572.101807,
        "direction_boundary": 529.336426,
        "core_momentum": 0.080791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386939
      },
      {
        "date": "2025-05-30",
        "close": 581.713684,
        "direction_boundary": 520.803589,
        "core_momentum": 0.116954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387503
      },
      {
        "date": "2025-06-06",
        "close": 575.768188,
        "direction_boundary": 561.692444,
        "core_momentum": 0.02506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385682
      },
      {
        "date": "2025-06-13",
        "close": 573.241394,
        "direction_boundary": 650.819458,
        "core_momentum": -0.119201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370085
      },
      {
        "date": "2025-06-20",
        "close": 548.220947,
        "direction_boundary": 644.703369,
        "core_momentum": -0.149654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373666
      },
      {
        "date": "2025-06-27",
        "close": 548.270447,
        "direction_boundary": 629.610474,
        "core_momentum": -0.129191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373145
      },
      {
        "date": "2025-07-04",
        "close": 566.750977,
        "direction_boundary": 645.689819,
        "core_momentum": -0.122255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375844
      },
      {
        "date": "2025-07-11",
        "close": 565.71051,
        "direction_boundary": 618.907349,
        "core_momentum": -0.085953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372226
      },
      {
        "date": "2025-07-18",
        "close": 612.481384,
        "direction_boundary": 579.399475,
        "core_momentum": 0.057097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387684
      },
      {
        "date": "2025-07-25",
        "close": 586.519592,
        "direction_boundary": 630.103699,
        "core_momentum": -0.06917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379867
      },
      {
        "date": "2025-08-01",
        "close": 521.61499,
        "direction_boundary": 614.320313,
        "core_momentum": -0.150907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413788
      },
      {
        "date": "2025-08-08",
        "close": 524.934509,
        "direction_boundary": 653.680176,
        "core_momentum": -0.196955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412414
      },
      {
        "date": "2025-08-15",
        "close": 512.548157,
        "direction_boundary": 647.860046,
        "core_momentum": -0.20886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401259
      },
      {
        "date": "2025-08-22",
        "close": 542.549988,
        "direction_boundary": 655.68512,
        "core_momentum": -0.172545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407274
      },
      {
        "date": "2025-08-29",
        "close": 523.450012,
        "direction_boundary": 609.756409,
        "core_momentum": -0.141542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40516
      },
      {
        "date": "2025-09-05",
        "close": 539.700012,
        "direction_boundary": 625.065979,
        "core_momentum": -0.136571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405509
      },
      {
        "date": "2025-09-12",
        "close": 518.099976,
        "direction_boundary": 604.504578,
        "core_momentum": -0.142935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404922
      },
      {
        "date": "2025-09-19",
        "close": 528.549988,
        "direction_boundary": 615.949585,
        "core_momentum": -0.141894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403143
      },
      {
        "date": "2025-09-26",
        "close": 509.5,
        "direction_boundary": 595.735046,
        "core_momentum": -0.144754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406714
      },
      {
        "date": "2025-10-03",
        "close": 508.25,
        "direction_boundary": 582.209106,
        "core_momentum": -0.127032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404825
      },
      {
        "date": "2025-10-10",
        "close": 491.5,
        "direction_boundary": 603.117371,
        "core_momentum": -0.185067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397537
      },
      {
        "date": "2025-10-17",
        "close": 501.899994,
        "direction_boundary": 616.147766,
        "core_momentum": -0.185423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388679
      },
      {
        "date": "2025-10-24",
        "close": 504.799988,
        "direction_boundary": 575.669128,
        "core_momentum": -0.123107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387431
      },
      {
        "date": "2025-10-31",
        "close": 545.349976,
        "direction_boundary": 612.976868,
        "core_momentum": -0.110325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39187
      },
      {
        "date": "2025-11-07",
        "close": 544.299988,
        "direction_boundary": 648.203735,
        "core_momentum": -0.160295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324191
      },
      {
        "date": "2025-11-14",
        "close": 537.599976,
        "direction_boundary": 591.176819,
        "core_momentum": -0.090627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292263
      },
      {
        "date": "2025-11-21",
        "close": 501.899994,
        "direction_boundary": 586.420471,
        "core_momentum": -0.144129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305636
      },
      {
        "date": "2025-11-28",
        "close": 498.5,
        "direction_boundary": 591.424561,
        "core_momentum": -0.15712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304032
      },
      {
        "date": "2025-12-05",
        "close": 499.950012,
        "direction_boundary": 574.727783,
        "core_momentum": -0.13011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304205
      },
      {
        "date": "2025-12-12",
        "close": 487.25,
        "direction_boundary": 619.715088,
        "core_momentum": -0.213752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305496
      },
      {
        "date": "2025-12-19",
        "close": 480.950012,
        "direction_boundary": 605.891907,
        "core_momentum": -0.206212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300661
      },
      {
        "date": "2025-12-26",
        "close": 497.450012,
        "direction_boundary": 595.140503,
        "core_momentum": -0.164147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30539
      },
      {
        "date": "2026-01-02",
        "close": 514.200012,
        "direction_boundary": 603.513672,
        "core_momentum": -0.147989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305382
      },
      {
        "date": "2026-01-09",
        "close": 477.899994,
        "direction_boundary": 580.722778,
        "core_momentum": -0.17706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320173
      },
      {
        "date": "2026-01-16",
        "close": 494.5,
        "direction_boundary": 571.160522,
        "core_momentum": -0.134219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301478
      },
      {
        "date": "2026-01-23",
        "close": 500.850006,
        "direction_boundary": 533.258179,
        "core_momentum": -0.060774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298441
      },
      {
        "date": "2026-01-30",
        "close": 512.25,
        "direction_boundary": 546.040894,
        "core_momentum": -0.061883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253899
      },
      {
        "date": "2026-02-06",
        "close": 575.450012,
        "direction_boundary": 531.969971,
        "core_momentum": 0.081734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30138
      },
      {
        "date": "2026-02-13",
        "close": 562.099976,
        "direction_boundary": 495.405426,
        "core_momentum": 0.134626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301307
      },
      {
        "date": "2026-02-20",
        "close": 554.0,
        "direction_boundary": 485.84314,
        "core_momentum": 0.140286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292159
      },
      {
        "date": "2026-02-27",
        "close": 531.849976,
        "direction_boundary": 464.290833,
        "core_momentum": 0.14551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293482
      },
      {
        "date": "2026-03-06",
        "close": 516.799988,
        "direction_boundary": 477.32132,
        "core_momentum": 0.082709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292892
      },
      {
        "date": "2026-03-13",
        "close": 504.0,
        "direction_boundary": 457.05722,
        "core_momentum": 0.102707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28947
      },
      {
        "date": "2026-03-20",
        "close": 509.350006,
        "direction_boundary": 473.555847,
        "core_momentum": 0.075586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288395
      },
      {
        "date": "2026-03-27",
        "close": 512.650024,
        "direction_boundary": 468.84903,
        "core_momentum": 0.093422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284012
      },
      {
        "date": "2026-04-03",
        "close": 528.900024,
        "direction_boundary": 483.464966,
        "core_momentum": 0.093978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287192
      },
      {
        "date": "2026-04-10",
        "close": 563.549988,
        "direction_boundary": 454.183563,
        "core_momentum": 0.240798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294905
      },
      {
        "date": "2026-04-17",
        "close": 574.099976,
        "direction_boundary": 484.25769,
        "core_momentum": 0.185526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294669
      },
      {
        "date": "2026-04-24",
        "close": 560.75,
        "direction_boundary": 474.447662,
        "core_momentum": 0.181901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297339
      },
      {
        "date": "2026-05-01",
        "close": 549.25,
        "direction_boundary": 449.377655,
        "core_momentum": 0.222246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279599
      },
      {
        "date": "2026-05-08",
        "close": 629.400024,
        "direction_boundary": 527.411804,
        "core_momentum": 0.193375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33713
      },
      {
        "date": "2026-05-15",
        "close": 628.400024,
        "direction_boundary": 582.258667,
        "core_momentum": 0.079245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33631
      },
      {
        "date": "2026-05-22",
        "close": 704.900024,
        "direction_boundary": 572.101807,
        "core_momentum": 0.232123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350792
      },
      {
        "date": "2026-05-29",
        "close": 754.450012,
        "direction_boundary": 581.713684,
        "core_momentum": 0.296944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357572
      },
      {
        "date": "2026-06-05",
        "close": 733.650024,
        "direction_boundary": 575.768188,
        "core_momentum": 0.274211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362351
      },
      {
        "date": "2026-06-12",
        "close": 793.200012,
        "direction_boundary": 573.241394,
        "core_momentum": 0.38371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367701
      },
      {
        "date": "2026-06-19",
        "close": 826.25,
        "direction_boundary": 548.220947,
        "core_momentum": 0.507148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365978
      },
      {
        "date": "2026-06-26",
        "close": 789.849976,
        "direction_boundary": 548.270447,
        "core_momentum": 0.440621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37657
      },
      {
        "date": "2026-07-03",
        "close": 882.150024,
        "direction_boundary": 566.750977,
        "core_momentum": 0.556504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397585
      },
      {
        "date": "2026-07-10",
        "close": 833.549988,
        "direction_boundary": 565.71051,
        "core_momentum": 0.473457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390362
      },
      {
        "date": "2026-07-17",
        "close": 785.25,
        "direction_boundary": 612.481384,
        "core_momentum": 0.28208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405623
      },
      {
        "date": "2026-07-24",
        "close": 788.650024,
        "direction_boundary": 586.519592,
        "core_momentum": 0.344627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406001
      },
      {
        "date": "2026-07-31",
        "close": 750.950012,
        "direction_boundary": 521.61499,
        "core_momentum": 0.439663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416201
      },
      {
        "date": "2026-08-07",
        "close": 773.099976,
        "direction_boundary": 524.934509,
        "core_momentum": 0.472755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390376
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 525.670593,
        "volume": 1705054
      },
      {
        "date": "2023-08-25",
        "close": 546.155701,
        "volume": 1590102
      },
      {
        "date": "2023-09-01",
        "close": 555.872314,
        "volume": 413961
      },
      {
        "date": "2023-09-08",
        "close": 545.3172,
        "volume": 381097
      },
      {
        "date": "2023-09-15",
        "close": 506.993042,
        "volume": 491376
      },
      {
        "date": "2023-09-22",
        "close": 488.496857,
        "volume": 225208
      },
      {
        "date": "2023-09-29",
        "close": 509.508545,
        "volume": 379025
      },
      {
        "date": "2023-10-06",
        "close": 559.670227,
        "volume": 672260
      },
      {
        "date": "2023-10-13",
        "close": 540.483459,
        "volume": 340930
      },
      {
        "date": "2023-10-20",
        "close": 528.99115,
        "volume": 285719
      },
      {
        "date": "2023-10-27",
        "close": 511.777374,
        "volume": 354036
      },
      {
        "date": "2023-11-03",
        "close": 522.677795,
        "volume": 132364
      },
      {
        "date": "2023-11-10",
        "close": 507.979492,
        "volume": 254121
      },
      {
        "date": "2023-11-17",
        "close": 507.338287,
        "volume": 251836
      },
      {
        "date": "2023-11-24",
        "close": 529.780334,
        "volume": 814513
      },
      {
        "date": "2023-12-01",
        "close": 525.58783,
        "volume": 491452
      },
      {
        "date": "2023-12-08",
        "close": 525.291931,
        "volume": 337450
      },
      {
        "date": "2023-12-15",
        "close": 552.222412,
        "volume": 778899
      },
      {
        "date": "2023-12-22",
        "close": 531.85199,
        "volume": 410727
      },
      {
        "date": "2023-12-29",
        "close": 555.921631,
        "volume": 369061
      },
      {
        "date": "2024-01-05",
        "close": 552.468994,
        "volume": 1004661
      },
      {
        "date": "2024-01-12",
        "close": 553.159546,
        "volume": 864154
      },
      {
        "date": "2024-01-19",
        "close": 551.877136,
        "volume": 472136
      },
      {
        "date": "2024-01-26",
        "close": 539.053101,
        "volume": 131151
      },
      {
        "date": "2024-02-02",
        "close": 541.864502,
        "volume": 257405
      },
      {
        "date": "2024-02-09",
        "close": 518.386658,
        "volume": 594543
      },
      {
        "date": "2024-02-16",
        "close": 512.467896,
        "volume": 586748
      },
      {
        "date": "2024-02-23",
        "close": 513.898315,
        "volume": 564157
      },
      {
        "date": "2024-03-01",
        "close": 504.625519,
        "volume": 533116
      },
      {
        "date": "2024-03-08",
        "close": 482.035492,
        "volume": 279838
      },
      {
        "date": "2024-03-15",
        "close": 489.483307,
        "volume": 504319
      },
      {
        "date": "2024-03-22",
        "close": 469.359436,
        "volume": 266341
      },
      {
        "date": "2024-03-29",
        "close": 449.531555,
        "volume": 358976
      },
      {
        "date": "2024-04-05",
        "close": 486.967834,
        "volume": 581932
      },
      {
        "date": "2024-04-12",
        "close": 494.169006,
        "volume": 211517
      },
      {
        "date": "2024-04-19",
        "close": 492.245392,
        "volume": 267631
      },
      {
        "date": "2024-04-26",
        "close": 502.997864,
        "volume": 267071
      },
      {
        "date": "2024-05-03",
        "close": 513.947632,
        "volume": 770398
      },
      {
        "date": "2024-05-10",
        "close": 503.244476,
        "volume": 401840
      },
      {
        "date": "2024-05-17",
        "close": 525.785156,
        "volume": 265895
      },
      {
        "date": "2024-05-24",
        "close": 529.336426,
        "volume": 1485704
      },
      {
        "date": "2024-05-31",
        "close": 520.803589,
        "volume": 712917
      },
      {
        "date": "2024-06-07",
        "close": 561.692444,
        "volume": 828543
      },
      {
        "date": "2024-06-14",
        "close": 650.819458,
        "volume": 2386595
      },
      {
        "date": "2024-06-21",
        "close": 644.703369,
        "volume": 1505224
      },
      {
        "date": "2024-06-28",
        "close": 629.610474,
        "volume": 467941
      },
      {
        "date": "2024-07-05",
        "close": 645.689819,
        "volume": 513148
      },
      {
        "date": "2024-07-12",
        "close": 618.907349,
        "volume": 579968
      },
      {
        "date": "2024-07-19",
        "close": 579.399475,
        "volume": 360199
      },
      {
        "date": "2024-07-26",
        "close": 630.103699,
        "volume": 673461
      },
      {
        "date": "2024-08-02",
        "close": 614.320313,
        "volume": 967673
      },
      {
        "date": "2024-08-09",
        "close": 653.680176,
        "volume": 2957302
      },
      {
        "date": "2024-08-16",
        "close": 647.860046,
        "volume": 764468
      },
      {
        "date": "2024-08-23",
        "close": 655.68512,
        "volume": 601612
      },
      {
        "date": "2024-08-30",
        "close": 609.756409,
        "volume": 467036
      },
      {
        "date": "2024-09-06",
        "close": 625.065979,
        "volume": 603319
      },
      {
        "date": "2024-09-13",
        "close": 604.504578,
        "volume": 367675
      },
      {
        "date": "2024-09-20",
        "close": 615.949585,
        "volume": 429417
      },
      {
        "date": "2024-09-27",
        "close": 595.735046,
        "volume": 402401
      },
      {
        "date": "2024-10-04",
        "close": 582.209106,
        "volume": 215334
      },
      {
        "date": "2024-10-11",
        "close": 603.117371,
        "volume": 363465
      },
      {
        "date": "2024-10-18",
        "close": 616.147766,
        "volume": 218831
      },
      {
        "date": "2024-10-25",
        "close": 575.669128,
        "volume": 397284
      },
      {
        "date": "2024-11-01",
        "close": 612.976868,
        "volume": 265163
      },
      {
        "date": "2024-11-08",
        "close": 648.203735,
        "volume": 389577
      },
      {
        "date": "2024-11-15",
        "close": 591.176819,
        "volume": 744988
      },
      {
        "date": "2024-11-22",
        "close": 586.420471,
        "volume": 269920
      },
      {
        "date": "2024-11-29",
        "close": 591.424561,
        "volume": 352420
      },
      {
        "date": "2024-12-06",
        "close": 574.727783,
        "volume": 332792
      },
      {
        "date": "2024-12-13",
        "close": 619.715088,
        "volume": 763579
      },
      {
        "date": "2024-12-20",
        "close": 605.891907,
        "volume": 613927
      },
      {
        "date": "2024-12-27",
        "close": 595.140503,
        "volume": 183848
      },
      {
        "date": "2025-01-03",
        "close": 603.513672,
        "volume": 189373
      },
      {
        "date": "2025-01-10",
        "close": 580.722778,
        "volume": 204989
      },
      {
        "date": "2025-01-17",
        "close": 571.160522,
        "volume": 214489
      },
      {
        "date": "2025-01-24",
        "close": 533.258179,
        "volume": 232278
      },
      {
        "date": "2025-01-31",
        "close": 546.040894,
        "volume": 348221
      },
      {
        "date": "2025-02-07",
        "close": 531.969971,
        "volume": 230851
      },
      {
        "date": "2025-02-14",
        "close": 495.405426,
        "volume": 189976
      },
      {
        "date": "2025-02-21",
        "close": 485.84314,
        "volume": 407497
      },
      {
        "date": "2025-02-28",
        "close": 464.290833,
        "volume": 178388
      },
      {
        "date": "2025-03-07",
        "close": 477.32132,
        "volume": 368033
      },
      {
        "date": "2025-03-14",
        "close": 457.05722,
        "volume": 232904
      },
      {
        "date": "2025-03-21",
        "close": 473.555847,
        "volume": 386917
      },
      {
        "date": "2025-03-28",
        "close": 468.84903,
        "volume": 739054
      },
      {
        "date": "2025-04-04",
        "close": 483.464966,
        "volume": 158671
      },
      {
        "date": "2025-04-11",
        "close": 454.183563,
        "volume": 475475
      },
      {
        "date": "2025-04-18",
        "close": 484.25769,
        "volume": 208879
      },
      {
        "date": "2025-04-25",
        "close": 474.447662,
        "volume": 249347
      },
      {
        "date": "2025-05-02",
        "close": 449.377655,
        "volume": 336604
      },
      {
        "date": "2025-05-09",
        "close": 527.411804,
        "volume": 2332739
      },
      {
        "date": "2025-05-16",
        "close": 582.258667,
        "volume": 979725
      },
      {
        "date": "2025-05-23",
        "close": 572.101807,
        "volume": 210410
      },
      {
        "date": "2025-05-30",
        "close": 581.713684,
        "volume": 179877
      },
      {
        "date": "2025-06-06",
        "close": 575.768188,
        "volume": 213214
      },
      {
        "date": "2025-06-13",
        "close": 573.241394,
        "volume": 275874
      },
      {
        "date": "2025-06-20",
        "close": 548.220947,
        "volume": 188322
      },
      {
        "date": "2025-06-27",
        "close": 548.270447,
        "volume": 245481
      },
      {
        "date": "2025-07-04",
        "close": 566.750977,
        "volume": 221635
      },
      {
        "date": "2025-07-11",
        "close": 565.71051,
        "volume": 171038
      },
      {
        "date": "2025-07-18",
        "close": 612.481384,
        "volume": 502991
      },
      {
        "date": "2025-07-25",
        "close": 586.519592,
        "volume": 318459
      },
      {
        "date": "2025-08-01",
        "close": 521.61499,
        "volume": 540870
      },
      {
        "date": "2025-08-08",
        "close": 524.934509,
        "volume": 267007
      },
      {
        "date": "2025-08-15",
        "close": 512.548157,
        "volume": 90261
      },
      {
        "date": "2025-08-22",
        "close": 542.549988,
        "volume": 202392
      },
      {
        "date": "2025-08-29",
        "close": 523.450012,
        "volume": 94355
      },
      {
        "date": "2025-09-05",
        "close": 539.700012,
        "volume": 176778
      },
      {
        "date": "2025-09-12",
        "close": 518.099976,
        "volume": 222973
      },
      {
        "date": "2025-09-19",
        "close": 528.549988,
        "volume": 181614
      },
      {
        "date": "2025-09-26",
        "close": 509.5,
        "volume": 160408
      },
      {
        "date": "2025-10-03",
        "close": 508.25,
        "volume": 127217
      },
      {
        "date": "2025-10-10",
        "close": 491.5,
        "volume": 272929
      },
      {
        "date": "2025-10-17",
        "close": 501.899994,
        "volume": 235881
      },
      {
        "date": "2025-10-24",
        "close": 504.799988,
        "volume": 81820
      },
      {
        "date": "2025-10-31",
        "close": 545.349976,
        "volume": 301858
      },
      {
        "date": "2025-11-07",
        "close": 544.299988,
        "volume": 275638
      },
      {
        "date": "2025-11-14",
        "close": 537.599976,
        "volume": 481671
      },
      {
        "date": "2025-11-21",
        "close": 501.899994,
        "volume": 225473
      },
      {
        "date": "2025-11-28",
        "close": 498.5,
        "volume": 151460
      },
      {
        "date": "2025-12-05",
        "close": 499.950012,
        "volume": 157685
      },
      {
        "date": "2025-12-12",
        "close": 487.25,
        "volume": 206933
      },
      {
        "date": "2025-12-19",
        "close": 480.950012,
        "volume": 100885
      },
      {
        "date": "2025-12-26",
        "close": 497.450012,
        "volume": 89958
      },
      {
        "date": "2026-01-02",
        "close": 514.200012,
        "volume": 170594
      },
      {
        "date": "2026-01-09",
        "close": 477.899994,
        "volume": 402401
      },
      {
        "date": "2026-01-16",
        "close": 494.5,
        "volume": 143808
      },
      {
        "date": "2026-01-23",
        "close": 500.850006,
        "volume": 449194
      },
      {
        "date": "2026-01-30",
        "close": 512.25,
        "volume": 209857
      },
      {
        "date": "2026-02-06",
        "close": 575.450012,
        "volume": 1221209
      },
      {
        "date": "2026-02-13",
        "close": 562.099976,
        "volume": 537547
      },
      {
        "date": "2026-02-20",
        "close": 554.0,
        "volume": 262447
      },
      {
        "date": "2026-02-27",
        "close": 531.849976,
        "volume": 433776
      },
      {
        "date": "2026-03-06",
        "close": 516.799988,
        "volume": 325412
      },
      {
        "date": "2026-03-13",
        "close": 504.0,
        "volume": 285675
      },
      {
        "date": "2026-03-20",
        "close": 509.350006,
        "volume": 332054
      },
      {
        "date": "2026-03-27",
        "close": 512.650024,
        "volume": 314880
      },
      {
        "date": "2026-04-03",
        "close": 528.900024,
        "volume": 178986
      },
      {
        "date": "2026-04-10",
        "close": 563.549988,
        "volume": 340295
      },
      {
        "date": "2026-04-17",
        "close": 574.099976,
        "volume": 297642
      },
      {
        "date": "2026-04-24",
        "close": 560.75,
        "volume": 369567
      },
      {
        "date": "2026-05-01",
        "close": 549.25,
        "volume": 141039
      },
      {
        "date": "2026-05-08",
        "close": 629.400024,
        "volume": 929562
      },
      {
        "date": "2026-05-15",
        "close": 628.400024,
        "volume": 652542
      },
      {
        "date": "2026-05-22",
        "close": 704.900024,
        "volume": 7677360
      },
      {
        "date": "2026-05-29",
        "close": 754.450012,
        "volume": 1667010
      },
      {
        "date": "2026-06-05",
        "close": 733.650024,
        "volume": 88627
      },
      {
        "date": "2026-06-12",
        "close": 793.200012,
        "volume": 150911
      },
      {
        "date": "2026-06-19",
        "close": 826.25,
        "volume": 101206
      },
      {
        "date": "2026-06-26",
        "close": 789.849976,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 882.150024,
        "volume": 204404
      },
      {
        "date": "2026-07-10",
        "close": 833.549988,
        "volume": 572005
      },
      {
        "date": "2026-07-17",
        "close": 785.25,
        "volume": 471371
      },
      {
        "date": "2026-07-24",
        "close": 788.650024,
        "volume": 303992
      },
      {
        "date": "2026-07-31",
        "close": 750.950012,
        "volume": 455157
      },
      {
        "date": "2026-08-07",
        "close": 773.099976,
        "volume": 1097643
      }
    ],
    "sharemaestro_context": {
      "trend": 640.803337,
      "fair_value": 561.689865,
      "market_activity": 40.367518,
      "market_dynamics": 0.2939,
      "relative_strength": 32.163455
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.011218,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9706,
        "conditional_difference": -0.014736,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.001775,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.025142,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.102394,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.041858,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.090539,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.009748,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.0863
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.025769
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.077408
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.009939
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.070506
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.091686
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.013137
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.126628
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.34347
      }
    ]
  }
}