{
  "ticker": {
    "uuid": "3783978e-6389-4b39-8716-25b5411fbce5",
    "symbol": "603989",
    "name": "Hunan Aihua Group Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.219999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.08,
    "boundary_margin": 0.817164,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.140161,
    "volatility_stability": 1.9116,
    "risk_context": 0.0877,
    "current_regime": {
      "move": 0.955733,
      "interruption": -0.563282,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.501,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 81.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 22.002447,
        "direction_boundary": 23.130951,
        "core_momentum": -0.048788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259776
      },
      {
        "date": "2023-08-04",
        "close": 21.90535,
        "direction_boundary": 24.212372,
        "core_momentum": -0.095283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2502
      },
      {
        "date": "2023-08-11",
        "close": 21.031466,
        "direction_boundary": 24.67174,
        "core_momentum": -0.147548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254253
      },
      {
        "date": "2023-08-18",
        "close": 21.109144,
        "direction_boundary": 27.32266,
        "core_momentum": -0.227413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251973
      },
      {
        "date": "2023-08-25",
        "close": 20.099323,
        "direction_boundary": 26.681459,
        "core_momentum": -0.246693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258127
      },
      {
        "date": "2023-09-01",
        "close": 21.157694,
        "direction_boundary": 28.806025,
        "core_momentum": -0.265512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27125
      },
      {
        "date": "2023-09-08",
        "close": 21.584927,
        "direction_boundary": 27.648043,
        "core_momentum": -0.219296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273838
      },
      {
        "date": "2023-09-15",
        "close": 20.963497,
        "direction_boundary": 24.891851,
        "core_momentum": -0.157817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268873
      },
      {
        "date": "2023-09-22",
        "close": 21.109144,
        "direction_boundary": 25.724449,
        "core_momentum": -0.179413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242273
      },
      {
        "date": "2023-09-29",
        "close": 20.643072,
        "direction_boundary": 26.011555,
        "core_momentum": -0.206388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23876
      },
      {
        "date": "2023-10-27",
        "close": 20.71104,
        "direction_boundary": 24.547329,
        "core_momentum": -0.156281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239038
      },
      {
        "date": "2023-11-03",
        "close": 22.614166,
        "direction_boundary": 23.207512,
        "core_momentum": -0.025567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267131
      },
      {
        "date": "2023-11-10",
        "close": 21.924768,
        "direction_boundary": 22.614164,
        "core_momentum": -0.030485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265696
      },
      {
        "date": "2023-11-17",
        "close": 22.38113,
        "direction_boundary": 24.346355,
        "core_momentum": -0.080719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264227
      },
      {
        "date": "2023-11-24",
        "close": 21.788832,
        "direction_boundary": 23.542469,
        "core_momentum": -0.074488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255773
      },
      {
        "date": "2023-12-01",
        "close": 21.749992,
        "direction_boundary": 25.839293,
        "core_momentum": -0.158259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255736
      },
      {
        "date": "2023-12-08",
        "close": 21.128565,
        "direction_boundary": 25.561758,
        "core_momentum": -0.173431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259011
      },
      {
        "date": "2023-12-15",
        "close": 21.43928,
        "direction_boundary": 26.394358,
        "core_momentum": -0.187732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240565
      },
      {
        "date": "2023-12-22",
        "close": 20.633364,
        "direction_boundary": 25.934994,
        "core_momentum": -0.20442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241437
      },
      {
        "date": "2023-12-29",
        "close": 20.895529,
        "direction_boundary": 25.66703,
        "core_momentum": -0.1859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240917
      },
      {
        "date": "2024-01-05",
        "close": 19.924547,
        "direction_boundary": 24.164522,
        "core_momentum": -0.175463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250107
      },
      {
        "date": "2024-01-12",
        "close": 19.264278,
        "direction_boundary": 24.576038,
        "core_momentum": -0.216136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253541
      },
      {
        "date": "2024-01-19",
        "close": 18.147652,
        "direction_boundary": 24.949272,
        "core_momentum": -0.272618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262999
      },
      {
        "date": "2024-01-26",
        "close": 17.545641,
        "direction_boundary": 24.652599,
        "core_momentum": -0.288284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26583
      },
      {
        "date": "2024-02-02",
        "close": 14.564727,
        "direction_boundary": 25.925423,
        "core_momentum": -0.438207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35352
      },
      {
        "date": "2024-02-09",
        "close": 15.399771,
        "direction_boundary": 27.045126,
        "core_momentum": -0.43059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367007
      },
      {
        "date": "2024-02-23",
        "close": 16.526112,
        "direction_boundary": 26.825012,
        "core_momentum": -0.383929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382656
      },
      {
        "date": "2024-03-01",
        "close": 17.361153,
        "direction_boundary": 25.887142,
        "core_momentum": -0.329352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390883
      },
      {
        "date": "2024-03-08",
        "close": 16.982471,
        "direction_boundary": 25.446918,
        "core_momentum": -0.332632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386926
      },
      {
        "date": "2024-03-15",
        "close": 17.293186,
        "direction_boundary": 25.427778,
        "core_momentum": -0.31991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37968
      },
      {
        "date": "2024-03-22",
        "close": 16.895082,
        "direction_boundary": 25.274654,
        "core_momentum": -0.331541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378095
      },
      {
        "date": "2024-03-29",
        "close": 16.370754,
        "direction_boundary": 24.05925,
        "core_momentum": -0.319565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37835
      },
      {
        "date": "2024-04-05",
        "close": 16.836824,
        "direction_boundary": 25.982843,
        "core_momentum": -0.352002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381313
      },
      {
        "date": "2024-04-12",
        "close": 16.040619,
        "direction_boundary": 24.958841,
        "core_momentum": -0.357317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384883
      },
      {
        "date": "2024-04-19",
        "close": 15.390061,
        "direction_boundary": 23.753008,
        "core_momentum": -0.352079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381211
      },
      {
        "date": "2024-04-26",
        "close": 14.778343,
        "direction_boundary": 22.575886,
        "core_momentum": -0.345393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377971
      },
      {
        "date": "2024-05-03",
        "close": 14.41908,
        "direction_boundary": 21.743286,
        "core_momentum": -0.336849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374747
      },
      {
        "date": "2024-05-10",
        "close": 14.457919,
        "direction_boundary": 21.236071,
        "core_momentum": -0.319181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345959
      },
      {
        "date": "2024-05-17",
        "close": 14.321981,
        "direction_boundary": 20.480032,
        "core_momentum": -0.300686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345534
      },
      {
        "date": "2024-05-24",
        "close": 13.89475,
        "direction_boundary": 20.020666,
        "core_momentum": -0.30598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341829
      },
      {
        "date": "2024-05-31",
        "close": 13.953009,
        "direction_boundary": 21.21693,
        "core_momentum": -0.342364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342991
      },
      {
        "date": "2024-06-07",
        "close": 13.185933,
        "direction_boundary": 21.322201,
        "core_momentum": -0.381587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346476
      },
      {
        "date": "2024-06-14",
        "close": 13.690844,
        "direction_boundary": 21.379623,
        "core_momentum": -0.359631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354927
      },
      {
        "date": "2024-06-21",
        "close": 13.885039,
        "direction_boundary": 19.972816,
        "core_momentum": -0.304803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354837
      },
      {
        "date": "2024-06-28",
        "close": 13.920885,
        "direction_boundary": 20.747995,
        "core_momentum": -0.329049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354388
      },
      {
        "date": "2024-07-05",
        "close": 13.138701,
        "direction_boundary": 20.41304,
        "core_momentum": -0.356357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35681
      },
      {
        "date": "2024-07-12",
        "close": 13.346622,
        "direction_boundary": 20.448877,
        "core_momentum": -0.347318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357054
      },
      {
        "date": "2024-07-19",
        "close": 13.534743,
        "direction_boundary": 20.662495,
        "core_momentum": -0.344961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358292
      },
      {
        "date": "2024-07-26",
        "close": 13.009988,
        "direction_boundary": 21.099434,
        "core_momentum": -0.383396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354166
      },
      {
        "date": "2024-08-02",
        "close": 12.871372,
        "direction_boundary": 20.992628,
        "core_momentum": -0.386862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352881
      },
      {
        "date": "2024-08-09",
        "close": 12.574341,
        "direction_boundary": 22.002447,
        "core_momentum": -0.428503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248985
      },
      {
        "date": "2024-08-16",
        "close": 11.673345,
        "direction_boundary": 21.90535,
        "core_momentum": -0.467101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25018
      },
      {
        "date": "2024-08-23",
        "close": 11.128786,
        "direction_boundary": 21.031466,
        "core_momentum": -0.470851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225979
      },
      {
        "date": "2024-08-30",
        "close": 11.881267,
        "direction_boundary": 21.109144,
        "core_momentum": -0.437151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236072
      },
      {
        "date": "2024-09-06",
        "close": 11.950574,
        "direction_boundary": 20.099323,
        "core_momentum": -0.405424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237469
      },
      {
        "date": "2024-09-13",
        "close": 11.772356,
        "direction_boundary": 21.157694,
        "core_momentum": -0.44359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233042
      },
      {
        "date": "2024-09-20",
        "close": 11.72285,
        "direction_boundary": 21.584927,
        "core_momentum": -0.456896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233152
      },
      {
        "date": "2024-09-27",
        "close": 13.762467,
        "direction_boundary": 20.963497,
        "core_momentum": -0.343503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33435
      },
      {
        "date": "2024-10-04",
        "close": 14.970396,
        "direction_boundary": 21.109144,
        "core_momentum": -0.29081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354435
      },
      {
        "date": "2024-10-11",
        "close": 13.40603,
        "direction_boundary": 20.643072,
        "core_momentum": -0.35058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379314
      },
      {
        "date": "2024-10-18",
        "close": 13.722863,
        "direction_boundary": 21.419857,
        "core_momentum": -0.359339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378163
      },
      {
        "date": "2024-10-25",
        "close": 14.217916,
        "direction_boundary": 20.225552,
        "core_momentum": -0.297032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378319
      },
      {
        "date": "2024-11-01",
        "close": 13.831775,
        "direction_boundary": 20.71104,
        "core_momentum": -0.332154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378698
      },
      {
        "date": "2024-11-08",
        "close": 15.346637,
        "direction_boundary": 22.614166,
        "core_momentum": -0.321371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406029
      },
      {
        "date": "2024-11-15",
        "close": 14.792177,
        "direction_boundary": 21.924768,
        "core_momentum": -0.325321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409368
      },
      {
        "date": "2024-11-22",
        "close": 15.000099,
        "direction_boundary": 22.38113,
        "core_momentum": -0.329788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407145
      },
      {
        "date": "2024-11-29",
        "close": 14.841682,
        "direction_boundary": 21.788832,
        "core_momentum": -0.31884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407572
      },
      {
        "date": "2024-12-06",
        "close": 14.851583,
        "direction_boundary": 21.749992,
        "core_momentum": -0.317168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398655
      },
      {
        "date": "2024-12-13",
        "close": 14.970396,
        "direction_boundary": 21.128565,
        "core_momentum": -0.291462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395858
      },
      {
        "date": "2024-12-20",
        "close": 15.178318,
        "direction_boundary": 21.43928,
        "core_momentum": -0.292032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395843
      },
      {
        "date": "2024-12-27",
        "close": 15.336735,
        "direction_boundary": 20.633364,
        "core_momentum": -0.256702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395957
      },
      {
        "date": "2025-01-03",
        "close": 13.891181,
        "direction_boundary": 20.895529,
        "core_momentum": -0.335208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412526
      },
      {
        "date": "2025-01-10",
        "close": 14.851583,
        "direction_boundary": 19.924547,
        "core_momentum": -0.254609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421881
      },
      {
        "date": "2025-01-17",
        "close": 16.366446,
        "direction_boundary": 19.264278,
        "core_momentum": -0.150425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441091
      },
      {
        "date": "2025-01-24",
        "close": 15.861491,
        "direction_boundary": 18.147652,
        "core_momentum": -0.125976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439492
      },
      {
        "date": "2025-01-31",
        "close": 15.257526,
        "direction_boundary": 17.545641,
        "core_momentum": -0.130409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443547
      },
      {
        "date": "2025-02-07",
        "close": 15.990205,
        "direction_boundary": 14.564727,
        "core_momentum": 0.097872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444776
      },
      {
        "date": "2025-02-14",
        "close": 15.891193,
        "direction_boundary": 15.399771,
        "core_momentum": 0.031911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428918
      },
      {
        "date": "2025-02-21",
        "close": 17.059519,
        "direction_boundary": 16.526112,
        "core_momentum": 0.032277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427498
      },
      {
        "date": "2025-02-28",
        "close": 15.544658,
        "direction_boundary": 17.361153,
        "core_momentum": -0.10463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447178
      },
      {
        "date": "2025-03-07",
        "close": 15.891193,
        "direction_boundary": 16.982471,
        "core_momentum": -0.064259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447416
      },
      {
        "date": "2025-03-14",
        "close": 16.574368,
        "direction_boundary": 17.293186,
        "core_momentum": -0.041567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447793
      },
      {
        "date": "2025-03-21",
        "close": 15.821887,
        "direction_boundary": 16.895082,
        "core_momentum": -0.063521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454848
      },
      {
        "date": "2025-03-28",
        "close": 15.307033,
        "direction_boundary": 16.370754,
        "core_momentum": -0.064977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404551
      },
      {
        "date": "2025-04-04",
        "close": 15.247625,
        "direction_boundary": 16.836824,
        "core_momentum": -0.094388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38779
      },
      {
        "date": "2025-04-11",
        "close": 13.821874,
        "direction_boundary": 16.040619,
        "core_momentum": -0.13832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381113
      },
      {
        "date": "2025-04-18",
        "close": 13.732764,
        "direction_boundary": 15.390061,
        "core_momentum": -0.107686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379883
      },
      {
        "date": "2025-04-25",
        "close": 14.178311,
        "direction_boundary": 14.778343,
        "core_momentum": -0.040602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37926
      },
      {
        "date": "2025-05-02",
        "close": 14.940693,
        "direction_boundary": 14.41908,
        "core_momentum": 0.036175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383863
      },
      {
        "date": "2025-05-09",
        "close": 14.910991,
        "direction_boundary": 14.457919,
        "core_momentum": 0.031337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355177
      },
      {
        "date": "2025-05-16",
        "close": 14.980297,
        "direction_boundary": 14.321981,
        "core_momentum": 0.045965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351478
      },
      {
        "date": "2025-05-23",
        "close": 14.683266,
        "direction_boundary": 13.89475,
        "core_momentum": 0.056749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352032
      },
      {
        "date": "2025-05-30",
        "close": 14.663464,
        "direction_boundary": 13.953009,
        "core_momentum": 0.050918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351751
      },
      {
        "date": "2025-06-06",
        "close": 15.069407,
        "direction_boundary": 13.185933,
        "core_momentum": 0.14284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353856
      },
      {
        "date": "2025-06-13",
        "close": 14.554552,
        "direction_boundary": 13.690844,
        "core_momentum": 0.063087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357014
      },
      {
        "date": "2025-06-20",
        "close": 14.336728,
        "direction_boundary": 13.885039,
        "core_momentum": 0.032531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356853
      },
      {
        "date": "2025-06-27",
        "close": 15.2,
        "direction_boundary": 13.920885,
        "core_momentum": 0.091885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366348
      },
      {
        "date": "2025-07-04",
        "close": 15.37,
        "direction_boundary": 13.138701,
        "core_momentum": 0.169826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337752
      },
      {
        "date": "2025-07-11",
        "close": 15.58,
        "direction_boundary": 13.346622,
        "core_momentum": 0.167337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325756
      },
      {
        "date": "2025-07-18",
        "close": 16.309999,
        "direction_boundary": 13.534743,
        "core_momentum": 0.205047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302686
      },
      {
        "date": "2025-07-25",
        "close": 16.16,
        "direction_boundary": 13.009988,
        "core_momentum": 0.242123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299665
      },
      {
        "date": "2025-08-01",
        "close": 16.08,
        "direction_boundary": 12.871372,
        "core_momentum": 0.249284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294362
      },
      {
        "date": "2025-08-08",
        "close": 16.299999,
        "direction_boundary": 12.574341,
        "core_momentum": 0.296291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287754
      },
      {
        "date": "2025-08-15",
        "close": 17.629999,
        "direction_boundary": 11.673345,
        "core_momentum": 0.510278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306967
      },
      {
        "date": "2025-08-22",
        "close": 17.799999,
        "direction_boundary": 11.128786,
        "core_momentum": 0.599456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291612
      },
      {
        "date": "2025-08-29",
        "close": 18.24,
        "direction_boundary": 11.881267,
        "core_momentum": 0.53519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259051
      },
      {
        "date": "2025-09-05",
        "close": 19.02,
        "direction_boundary": 11.950574,
        "core_momentum": 0.591555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262914
      },
      {
        "date": "2025-09-12",
        "close": 19.129999,
        "direction_boundary": 11.772356,
        "core_momentum": 0.624993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257973
      },
      {
        "date": "2025-09-19",
        "close": 19.23,
        "direction_boundary": 11.72285,
        "core_momentum": 0.640386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246862
      },
      {
        "date": "2025-09-26",
        "close": 18.870001,
        "direction_boundary": 13.762467,
        "core_momentum": 0.371121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242951
      },
      {
        "date": "2025-10-03",
        "close": 18.610001,
        "direction_boundary": 14.970396,
        "core_momentum": 0.24312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244323
      },
      {
        "date": "2025-10-10",
        "close": 18.5,
        "direction_boundary": 13.40603,
        "core_momentum": 0.379976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192371
      },
      {
        "date": "2025-10-17",
        "close": 17.49,
        "direction_boundary": 13.722863,
        "core_momentum": 0.274515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212755
      },
      {
        "date": "2025-10-24",
        "close": 18.040001,
        "direction_boundary": 14.217916,
        "core_momentum": 0.268822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212553
      },
      {
        "date": "2025-10-31",
        "close": 17.24,
        "direction_boundary": 13.831775,
        "core_momentum": 0.246405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216089
      },
      {
        "date": "2025-11-07",
        "close": 17.469999,
        "direction_boundary": 15.346637,
        "core_momentum": 0.13836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216066
      },
      {
        "date": "2025-11-14",
        "close": 17.049999,
        "direction_boundary": 14.792177,
        "core_momentum": 0.152636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220153
      },
      {
        "date": "2025-11-21",
        "close": 16.08,
        "direction_boundary": 15.000099,
        "core_momentum": 0.071993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234904
      },
      {
        "date": "2025-11-28",
        "close": 16.85,
        "direction_boundary": 14.841682,
        "core_momentum": 0.135316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242283
      },
      {
        "date": "2025-12-05",
        "close": 16.74,
        "direction_boundary": 14.851583,
        "core_momentum": 0.127153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240689
      },
      {
        "date": "2025-12-12",
        "close": 16.35,
        "direction_boundary": 14.970396,
        "core_momentum": 0.092155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237561
      },
      {
        "date": "2025-12-19",
        "close": 16.110001,
        "direction_boundary": 15.178318,
        "core_momentum": 0.061382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237513
      },
      {
        "date": "2025-12-26",
        "close": 16.719999,
        "direction_boundary": 15.336735,
        "core_momentum": 0.090193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229531
      },
      {
        "date": "2026-01-02",
        "close": 16.780001,
        "direction_boundary": 13.891181,
        "core_momentum": 0.207961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22928
      },
      {
        "date": "2026-01-09",
        "close": 17.309999,
        "direction_boundary": 14.851583,
        "core_momentum": 0.165532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232109
      },
      {
        "date": "2026-01-16",
        "close": 17.5,
        "direction_boundary": 16.366446,
        "core_momentum": 0.069261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224479
      },
      {
        "date": "2026-01-23",
        "close": 18.719999,
        "direction_boundary": 15.861491,
        "core_momentum": 0.180217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240876
      },
      {
        "date": "2026-01-30",
        "close": 18.190001,
        "direction_boundary": 15.257526,
        "core_momentum": 0.192199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245185
      },
      {
        "date": "2026-02-06",
        "close": 17.809999,
        "direction_boundary": 15.990205,
        "core_momentum": 0.113807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247393
      },
      {
        "date": "2026-02-13",
        "close": 18.309999,
        "direction_boundary": 15.891193,
        "core_momentum": 0.15221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225667
      },
      {
        "date": "2026-02-27",
        "close": 19.190001,
        "direction_boundary": 17.059519,
        "core_momentum": 0.124885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234145
      },
      {
        "date": "2026-03-06",
        "close": 18.84,
        "direction_boundary": 15.544658,
        "core_momentum": 0.211992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233802
      },
      {
        "date": "2026-03-13",
        "close": 18.23,
        "direction_boundary": 15.891193,
        "core_momentum": 0.147176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230792
      },
      {
        "date": "2026-03-20",
        "close": 17.07,
        "direction_boundary": 16.574368,
        "core_momentum": 0.029904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246949
      },
      {
        "date": "2026-03-27",
        "close": 16.68,
        "direction_boundary": 15.821887,
        "core_momentum": 0.054236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24787
      },
      {
        "date": "2026-04-03",
        "close": 16.82,
        "direction_boundary": 15.307033,
        "core_momentum": 0.098841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247799
      },
      {
        "date": "2026-04-10",
        "close": 18.74,
        "direction_boundary": 15.247625,
        "core_momentum": 0.229044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292233
      },
      {
        "date": "2026-04-17",
        "close": 19.5,
        "direction_boundary": 13.821874,
        "core_momentum": 0.410807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297122
      },
      {
        "date": "2026-04-24",
        "close": 19.450001,
        "direction_boundary": 13.732764,
        "core_momentum": 0.416321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285195
      },
      {
        "date": "2026-05-01",
        "close": 19.781889,
        "direction_boundary": 14.178311,
        "core_momentum": 0.395222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283206
      },
      {
        "date": "2026-05-08",
        "close": 20.967207,
        "direction_boundary": 14.940693,
        "core_momentum": 0.403362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283849
      },
      {
        "date": "2026-05-15",
        "close": 19.921337,
        "direction_boundary": 14.910991,
        "core_momentum": 0.336017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295087
      },
      {
        "date": "2026-05-22",
        "close": 28.30822,
        "direction_boundary": 14.980297,
        "core_momentum": 0.889697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560673
      },
      {
        "date": "2026-05-29",
        "close": 35.669155,
        "direction_boundary": 14.683266,
        "core_momentum": 1.429238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620713
      },
      {
        "date": "2026-06-05",
        "close": 35.360374,
        "direction_boundary": 14.663464,
        "core_momentum": 1.411461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622593
      },
      {
        "date": "2026-06-12",
        "close": 28.646883,
        "direction_boundary": 15.069407,
        "core_momentum": 0.900996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704456
      },
      {
        "date": "2026-06-19",
        "close": 41.336777,
        "direction_boundary": 14.554552,
        "core_momentum": 1.840127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8486
      },
      {
        "date": "2026-06-26",
        "close": 55.779743,
        "direction_boundary": 14.336728,
        "core_momentum": 2.890689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920217
      },
      {
        "date": "2026-07-03",
        "close": 48.029999,
        "direction_boundary": 15.2,
        "core_momentum": 2.159868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960098
      },
      {
        "date": "2026-07-10",
        "close": 38.299999,
        "direction_boundary": 15.37,
        "core_momentum": 1.491867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028357
      },
      {
        "date": "2026-07-17",
        "close": 31.68,
        "direction_boundary": 15.58,
        "core_momentum": 1.033376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073263
      },
      {
        "date": "2026-07-24",
        "close": 26.24,
        "direction_boundary": 16.309999,
        "core_momentum": 0.608829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.11271
      },
      {
        "date": "2026-07-31",
        "close": 24.360001,
        "direction_boundary": 16.16,
        "core_momentum": 0.507426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116862
      },
      {
        "date": "2026-08-07",
        "close": 29.219999,
        "direction_boundary": 16.08,
        "core_momentum": 0.817164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.140161
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 22.002447,
        "volume": 11866804
      },
      {
        "date": "2023-08-04",
        "close": 21.90535,
        "volume": 14320120
      },
      {
        "date": "2023-08-11",
        "close": 21.031466,
        "volume": 10330008
      },
      {
        "date": "2023-08-18",
        "close": 21.109144,
        "volume": 8752384
      },
      {
        "date": "2023-08-25",
        "close": 20.099323,
        "volume": 6763373
      },
      {
        "date": "2023-09-01",
        "close": 21.157694,
        "volume": 10704316
      },
      {
        "date": "2023-09-08",
        "close": 21.584927,
        "volume": 8431831
      },
      {
        "date": "2023-09-15",
        "close": 20.963497,
        "volume": 8202539
      },
      {
        "date": "2023-09-22",
        "close": 21.109144,
        "volume": 6350054
      },
      {
        "date": "2023-09-29",
        "close": 20.643072,
        "volume": 5619056
      },
      {
        "date": "2023-10-13",
        "close": 21.419857,
        "volume": 7903352
      },
      {
        "date": "2023-10-20",
        "close": 20.225552,
        "volume": 10021734
      },
      {
        "date": "2023-10-27",
        "close": 20.71104,
        "volume": 11638105
      },
      {
        "date": "2023-11-03",
        "close": 22.614166,
        "volume": 22481553
      },
      {
        "date": "2023-11-10",
        "close": 21.924768,
        "volume": 15496766
      },
      {
        "date": "2023-11-17",
        "close": 22.38113,
        "volume": 11285041
      },
      {
        "date": "2023-11-24",
        "close": 21.788832,
        "volume": 10773344
      },
      {
        "date": "2023-12-01",
        "close": 21.749992,
        "volume": 10230238
      },
      {
        "date": "2023-12-08",
        "close": 21.128565,
        "volume": 8152284
      },
      {
        "date": "2023-12-15",
        "close": 21.43928,
        "volume": 7944658
      },
      {
        "date": "2023-12-22",
        "close": 20.633364,
        "volume": 7276765
      },
      {
        "date": "2023-12-29",
        "close": 20.895529,
        "volume": 10624739
      },
      {
        "date": "2024-01-05",
        "close": 19.924547,
        "volume": 8542754
      },
      {
        "date": "2024-01-12",
        "close": 19.264278,
        "volume": 10377707
      },
      {
        "date": "2024-01-19",
        "close": 18.147652,
        "volume": 10795292
      },
      {
        "date": "2024-01-26",
        "close": 17.545641,
        "volume": 14817567
      },
      {
        "date": "2024-02-02",
        "close": 14.564727,
        "volume": 17479001
      },
      {
        "date": "2024-02-09",
        "close": 15.399771,
        "volume": 26352704
      },
      {
        "date": "2024-02-23",
        "close": 16.526112,
        "volume": 18257354
      },
      {
        "date": "2024-03-01",
        "close": 17.361153,
        "volume": 17605538
      },
      {
        "date": "2024-03-08",
        "close": 16.982471,
        "volume": 14154469
      },
      {
        "date": "2024-03-15",
        "close": 17.293186,
        "volume": 12614493
      },
      {
        "date": "2024-03-22",
        "close": 16.895082,
        "volume": 14848846
      },
      {
        "date": "2024-03-29",
        "close": 16.370754,
        "volume": 13375326
      },
      {
        "date": "2024-04-05",
        "close": 16.836824,
        "volume": 8903601
      },
      {
        "date": "2024-04-12",
        "close": 16.040619,
        "volume": 13455718
      },
      {
        "date": "2024-04-19",
        "close": 15.390061,
        "volume": 17553387
      },
      {
        "date": "2024-04-26",
        "close": 14.778343,
        "volume": 33529755
      },
      {
        "date": "2024-05-03",
        "close": 14.41908,
        "volume": 13265101
      },
      {
        "date": "2024-05-10",
        "close": 14.457919,
        "volume": 33355965
      },
      {
        "date": "2024-05-17",
        "close": 14.321981,
        "volume": 23073958
      },
      {
        "date": "2024-05-24",
        "close": 13.89475,
        "volume": 18557694
      },
      {
        "date": "2024-05-31",
        "close": 13.953009,
        "volume": 15579324
      },
      {
        "date": "2024-06-07",
        "close": 13.185933,
        "volume": 19038705
      },
      {
        "date": "2024-06-14",
        "close": 13.690844,
        "volume": 12535584
      },
      {
        "date": "2024-06-21",
        "close": 13.885039,
        "volume": 25650805
      },
      {
        "date": "2024-06-28",
        "close": 13.920885,
        "volume": 19330940
      },
      {
        "date": "2024-07-05",
        "close": 13.138701,
        "volume": 14307738
      },
      {
        "date": "2024-07-12",
        "close": 13.346622,
        "volume": 16456668
      },
      {
        "date": "2024-07-19",
        "close": 13.534743,
        "volume": 14590447
      },
      {
        "date": "2024-07-26",
        "close": 13.009988,
        "volume": 13631566
      },
      {
        "date": "2024-08-02",
        "close": 12.871372,
        "volume": 11999290
      },
      {
        "date": "2024-08-09",
        "close": 12.574341,
        "volume": 13014567
      },
      {
        "date": "2024-08-16",
        "close": 11.673345,
        "volume": 16621885
      },
      {
        "date": "2024-08-23",
        "close": 11.128786,
        "volume": 11073326
      },
      {
        "date": "2024-08-30",
        "close": 11.881267,
        "volume": 10150040
      },
      {
        "date": "2024-09-06",
        "close": 11.950574,
        "volume": 15266263
      },
      {
        "date": "2024-09-13",
        "close": 11.772356,
        "volume": 9748330
      },
      {
        "date": "2024-09-20",
        "close": 11.72285,
        "volume": 5393419
      },
      {
        "date": "2024-09-27",
        "close": 13.762467,
        "volume": 21889524
      },
      {
        "date": "2024-10-04",
        "close": 14.970396,
        "volume": 9800807
      },
      {
        "date": "2024-10-11",
        "close": 13.40603,
        "volume": 41218651
      },
      {
        "date": "2024-10-18",
        "close": 13.722863,
        "volume": 27191520
      },
      {
        "date": "2024-10-25",
        "close": 14.217916,
        "volume": 46316818
      },
      {
        "date": "2024-11-01",
        "close": 13.831775,
        "volume": 40222806
      },
      {
        "date": "2024-11-08",
        "close": 15.346637,
        "volume": 54984055
      },
      {
        "date": "2024-11-15",
        "close": 14.792177,
        "volume": 39294387
      },
      {
        "date": "2024-11-22",
        "close": 15.000099,
        "volume": 43040040
      },
      {
        "date": "2024-11-29",
        "close": 14.841682,
        "volume": 23694149
      },
      {
        "date": "2024-12-06",
        "close": 14.851583,
        "volume": 23659266
      },
      {
        "date": "2024-12-13",
        "close": 14.970396,
        "volume": 23000520
      },
      {
        "date": "2024-12-20",
        "close": 15.178318,
        "volume": 25210291
      },
      {
        "date": "2024-12-27",
        "close": 15.336735,
        "volume": 35271094
      },
      {
        "date": "2025-01-03",
        "close": 13.891181,
        "volume": 36746769
      },
      {
        "date": "2025-01-10",
        "close": 14.851583,
        "volume": 67951198
      },
      {
        "date": "2025-01-17",
        "close": 16.366446,
        "volume": 98205425
      },
      {
        "date": "2025-01-24",
        "close": 15.861491,
        "volume": 64982305
      },
      {
        "date": "2025-01-31",
        "close": 15.257526,
        "volume": 9945211
      },
      {
        "date": "2025-02-07",
        "close": 15.990205,
        "volume": 40539889
      },
      {
        "date": "2025-02-14",
        "close": 15.891193,
        "volume": 46103518
      },
      {
        "date": "2025-02-21",
        "close": 17.059519,
        "volume": 66846725
      },
      {
        "date": "2025-02-28",
        "close": 15.544658,
        "volume": 42409053
      },
      {
        "date": "2025-03-07",
        "close": 15.891193,
        "volume": 26160940
      },
      {
        "date": "2025-03-14",
        "close": 16.574368,
        "volume": 34615495
      },
      {
        "date": "2025-03-21",
        "close": 15.821887,
        "volume": 27404355
      },
      {
        "date": "2025-03-28",
        "close": 15.307033,
        "volume": 21159099
      },
      {
        "date": "2025-04-04",
        "close": 15.247625,
        "volume": 15175247
      },
      {
        "date": "2025-04-11",
        "close": 13.821874,
        "volume": 29677745
      },
      {
        "date": "2025-04-18",
        "close": 13.732764,
        "volume": 13432840
      },
      {
        "date": "2025-04-25",
        "close": 14.178311,
        "volume": 15997995
      },
      {
        "date": "2025-05-02",
        "close": 14.940693,
        "volume": 20452982
      },
      {
        "date": "2025-05-09",
        "close": 14.910991,
        "volume": 16550645
      },
      {
        "date": "2025-05-16",
        "close": 14.980297,
        "volume": 13758499
      },
      {
        "date": "2025-05-23",
        "close": 14.683266,
        "volume": 11784701
      },
      {
        "date": "2025-05-30",
        "close": 14.663464,
        "volume": 12092538
      },
      {
        "date": "2025-06-06",
        "close": 15.069407,
        "volume": 11116981
      },
      {
        "date": "2025-06-13",
        "close": 14.554552,
        "volume": 17545467
      },
      {
        "date": "2025-06-20",
        "close": 14.336728,
        "volume": 14826425
      },
      {
        "date": "2025-06-27",
        "close": 15.2,
        "volume": 15946386
      },
      {
        "date": "2025-07-04",
        "close": 15.37,
        "volume": 17206308
      },
      {
        "date": "2025-07-11",
        "close": 15.58,
        "volume": 16825847
      },
      {
        "date": "2025-07-18",
        "close": 16.309999,
        "volume": 24749486
      },
      {
        "date": "2025-07-25",
        "close": 16.16,
        "volume": 25166459
      },
      {
        "date": "2025-08-01",
        "close": 16.08,
        "volume": 22512012
      },
      {
        "date": "2025-08-08",
        "close": 16.299999,
        "volume": 19173436
      },
      {
        "date": "2025-08-15",
        "close": 17.629999,
        "volume": 39655147
      },
      {
        "date": "2025-08-22",
        "close": 17.799999,
        "volume": 48614883
      },
      {
        "date": "2025-08-29",
        "close": 18.24,
        "volume": 65967953
      },
      {
        "date": "2025-09-05",
        "close": 19.02,
        "volume": 86676002
      },
      {
        "date": "2025-09-12",
        "close": 19.129999,
        "volume": 62777880
      },
      {
        "date": "2025-09-19",
        "close": 19.23,
        "volume": 75259619
      },
      {
        "date": "2025-09-26",
        "close": 18.870001,
        "volume": 43410669
      },
      {
        "date": "2025-10-03",
        "close": 18.610001,
        "volume": 12404449
      },
      {
        "date": "2025-10-10",
        "close": 18.5,
        "volume": 15931911
      },
      {
        "date": "2025-10-17",
        "close": 17.49,
        "volume": 30896714
      },
      {
        "date": "2025-10-24",
        "close": 18.040001,
        "volume": 24862071
      },
      {
        "date": "2025-10-31",
        "close": 17.24,
        "volume": 33863741
      },
      {
        "date": "2025-11-07",
        "close": 17.469999,
        "volume": 31140403
      },
      {
        "date": "2025-11-14",
        "close": 17.049999,
        "volume": 20508216
      },
      {
        "date": "2025-11-21",
        "close": 16.08,
        "volume": 21815348
      },
      {
        "date": "2025-11-28",
        "close": 16.85,
        "volume": 19267050
      },
      {
        "date": "2025-12-05",
        "close": 16.74,
        "volume": 15044734
      },
      {
        "date": "2025-12-12",
        "close": 16.35,
        "volume": 16787318
      },
      {
        "date": "2025-12-19",
        "close": 16.110001,
        "volume": 16612237
      },
      {
        "date": "2025-12-26",
        "close": 16.719999,
        "volume": 23594888
      },
      {
        "date": "2026-01-02",
        "close": 16.780001,
        "volume": 14164455
      },
      {
        "date": "2026-01-09",
        "close": 17.309999,
        "volume": 27340463
      },
      {
        "date": "2026-01-16",
        "close": 17.5,
        "volume": 33688620
      },
      {
        "date": "2026-01-23",
        "close": 18.719999,
        "volume": 39224296
      },
      {
        "date": "2026-01-30",
        "close": 18.190001,
        "volume": 28333601
      },
      {
        "date": "2026-02-06",
        "close": 17.809999,
        "volume": 22048110
      },
      {
        "date": "2026-02-13",
        "close": 18.309999,
        "volume": 17636372
      },
      {
        "date": "2026-02-27",
        "close": 19.190001,
        "volume": 28170987
      },
      {
        "date": "2026-03-06",
        "close": 18.84,
        "volume": 42573082
      },
      {
        "date": "2026-03-13",
        "close": 18.23,
        "volume": 29007171
      },
      {
        "date": "2026-03-20",
        "close": 17.07,
        "volume": 26344911
      },
      {
        "date": "2026-03-27",
        "close": 16.68,
        "volume": 34497975
      },
      {
        "date": "2026-04-03",
        "close": 16.82,
        "volume": 19586182
      },
      {
        "date": "2026-04-10",
        "close": 18.74,
        "volume": 30033604
      },
      {
        "date": "2026-04-17",
        "close": 19.5,
        "volume": 44521909
      },
      {
        "date": "2026-04-24",
        "close": 19.450001,
        "volume": 36004602
      },
      {
        "date": "2026-05-01",
        "close": 19.781889,
        "volume": 37835190
      },
      {
        "date": "2026-05-08",
        "close": 20.967207,
        "volume": 37713990
      },
      {
        "date": "2026-05-15",
        "close": 19.921337,
        "volume": 48687628
      },
      {
        "date": "2026-05-22",
        "close": 28.30822,
        "volume": 146425952
      },
      {
        "date": "2026-05-29",
        "close": 35.669155,
        "volume": 218444705
      },
      {
        "date": "2026-06-05",
        "close": 35.360374,
        "volume": 41282118
      },
      {
        "date": "2026-06-12",
        "close": 28.646883,
        "volume": 22410688
      },
      {
        "date": "2026-06-19",
        "close": 41.336777,
        "volume": 62896301
      },
      {
        "date": "2026-06-26",
        "close": 55.779743,
        "volume": 37612540
      },
      {
        "date": "2026-07-03",
        "close": 48.029999,
        "volume": 17747680
      },
      {
        "date": "2026-07-10",
        "close": 38.299999,
        "volume": 88907035
      },
      {
        "date": "2026-07-17",
        "close": 31.68,
        "volume": 92263496
      },
      {
        "date": "2026-07-24",
        "close": 26.24,
        "volume": 114047157
      },
      {
        "date": "2026-07-31",
        "close": 24.360001,
        "volume": 126890425
      },
      {
        "date": "2026-08-07",
        "close": 29.219999,
        "volume": 143914055
      }
    ],
    "sharemaestro_context": {
      "trend": 25.198719,
      "fair_value": 18.158607,
      "market_activity": 29.344964,
      "market_dynamics": -0.061736,
      "relative_strength": 34.107009
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.046194,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9524,
        "conditional_difference": 0.049,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.084635,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.077332,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.056006,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.060493,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.004611,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.129918,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.088298
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.082773
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-03-25",
        "tenure": "Extended",
        "return": -0.002439
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.004469
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.188779
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.263314
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.066873
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.087898
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.955733
      }
    ]
  }
}