{
  "ticker": {
    "uuid": "378409e3-6a0a-4993-9455-5048061f8db2",
    "symbol": "POKARNA",
    "name": "Pokarna Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 986.599976,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 898.062988,
    "boundary_margin": 0.098587,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.412204,
    "volatility_stability": 0.8175,
    "risk_context": 0.2426,
    "current_regime": {
      "move": 0.051924,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.944,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 456.286774,
        "direction_boundary": 563.980103,
        "core_momentum": -0.190952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571566
      },
      {
        "date": "2023-08-25",
        "close": 451.747345,
        "direction_boundary": 558.598328,
        "core_momentum": -0.191284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504788
      },
      {
        "date": "2023-09-01",
        "close": 576.706177,
        "direction_boundary": 545.129822,
        "core_momentum": 0.057924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595087
      },
      {
        "date": "2023-09-08",
        "close": 562.339722,
        "direction_boundary": 549.4198,
        "core_momentum": 0.023516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59742
      },
      {
        "date": "2023-09-15",
        "close": 494.824951,
        "direction_boundary": 517.893188,
        "core_momentum": -0.044542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61803
      },
      {
        "date": "2023-09-22",
        "close": 467.559357,
        "direction_boundary": 506.220398,
        "core_momentum": -0.076372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622882
      },
      {
        "date": "2023-09-29",
        "close": 471.054932,
        "direction_boundary": 471.850525,
        "core_momentum": -0.001686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603092
      },
      {
        "date": "2023-10-06",
        "close": 483.339447,
        "direction_boundary": 472.050018,
        "core_momentum": 0.023916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582698
      },
      {
        "date": "2023-10-13",
        "close": 511.703552,
        "direction_boundary": 435.98407,
        "core_momentum": 0.173675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582676
      },
      {
        "date": "2023-10-20",
        "close": 548.956543,
        "direction_boundary": 465.814575,
        "core_momentum": 0.178487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514225
      },
      {
        "date": "2023-10-27",
        "close": 508.807281,
        "direction_boundary": 440.872681,
        "core_momentum": 0.154091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522143
      },
      {
        "date": "2023-11-03",
        "close": 527.184021,
        "direction_boundary": 475.242615,
        "core_momentum": 0.109295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518085
      },
      {
        "date": "2023-11-10",
        "close": 567.982544,
        "direction_boundary": 455.588409,
        "core_momentum": 0.246701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519806
      },
      {
        "date": "2023-11-17",
        "close": 551.303589,
        "direction_boundary": 430.446991,
        "core_momentum": 0.28077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511385
      },
      {
        "date": "2023-11-24",
        "close": 533.426147,
        "direction_boundary": 446.65921,
        "core_momentum": 0.194258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51555
      },
      {
        "date": "2023-12-01",
        "close": 531.678345,
        "direction_boundary": 447.058289,
        "core_momentum": 0.189282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508165
      },
      {
        "date": "2023-12-08",
        "close": 512.652405,
        "direction_boundary": 426.456299,
        "core_momentum": 0.202122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513168
      },
      {
        "date": "2023-12-15",
        "close": 483.688995,
        "direction_boundary": 391.787079,
        "core_momentum": 0.234571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515552
      },
      {
        "date": "2023-12-22",
        "close": 481.142212,
        "direction_boundary": 354.074951,
        "core_momentum": 0.358871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511239
      },
      {
        "date": "2023-12-29",
        "close": 479.54422,
        "direction_boundary": 382.658325,
        "core_momentum": 0.253192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510947
      },
      {
        "date": "2024-01-05",
        "close": 490.780029,
        "direction_boundary": 426.05719,
        "core_momentum": 0.151911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511161
      },
      {
        "date": "2024-01-12",
        "close": 492.677643,
        "direction_boundary": 391.188477,
        "core_momentum": 0.259438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507271
      },
      {
        "date": "2024-01-19",
        "close": 468.408295,
        "direction_boundary": 389.342743,
        "core_momentum": 0.203074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512758
      },
      {
        "date": "2024-01-26",
        "close": 466.910217,
        "direction_boundary": 378.019165,
        "core_momentum": 0.23515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505634
      },
      {
        "date": "2024-02-02",
        "close": 494.225708,
        "direction_boundary": 367.194336,
        "core_momentum": 0.345951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50853
      },
      {
        "date": "2024-02-09",
        "close": 494.125824,
        "direction_boundary": 394.181519,
        "core_momentum": 0.253549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508536
      },
      {
        "date": "2024-02-16",
        "close": 495.274353,
        "direction_boundary": 360.011108,
        "core_momentum": 0.37572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47805
      },
      {
        "date": "2024-02-23",
        "close": 499.56897,
        "direction_boundary": 301.148254,
        "core_momentum": 0.658881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477723
      },
      {
        "date": "2024-03-01",
        "close": 502.015839,
        "direction_boundary": 300.749207,
        "core_momentum": 0.669217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329073
      },
      {
        "date": "2024-03-08",
        "close": 465.661774,
        "direction_boundary": 298.205139,
        "core_momentum": 0.561548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342141
      },
      {
        "date": "2024-03-15",
        "close": 437.397491,
        "direction_boundary": 275.707581,
        "core_momentum": 0.586454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306188
      },
      {
        "date": "2024-03-22",
        "close": 432.303925,
        "direction_boundary": 266.379303,
        "core_momentum": 0.622889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297151
      },
      {
        "date": "2024-03-29",
        "close": 425.512482,
        "direction_boundary": 243.981491,
        "core_momentum": 0.744036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297265
      },
      {
        "date": "2024-04-05",
        "close": 474.950043,
        "direction_boundary": 278.750458,
        "core_momentum": 0.703854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334627
      },
      {
        "date": "2024-04-12",
        "close": 476.198456,
        "direction_boundary": 295.162231,
        "core_momentum": 0.613345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324208
      },
      {
        "date": "2024-04-19",
        "close": 466.860291,
        "direction_boundary": 367.393921,
        "core_momentum": 0.270735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307243
      },
      {
        "date": "2024-04-26",
        "close": 467.309662,
        "direction_boundary": 349.635284,
        "core_momentum": 0.336563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290387
      },
      {
        "date": "2024-05-03",
        "close": 467.109955,
        "direction_boundary": 372.980896,
        "core_momentum": 0.25237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285023
      },
      {
        "date": "2024-05-10",
        "close": 438.745758,
        "direction_boundary": 398.720917,
        "core_momentum": 0.100383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27198
      },
      {
        "date": "2024-05-17",
        "close": 524.787109,
        "direction_boundary": 373.629395,
        "core_momentum": 0.404566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37586
      },
      {
        "date": "2024-05-24",
        "close": 558.244812,
        "direction_boundary": 375.425171,
        "core_momentum": 0.486967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383099
      },
      {
        "date": "2024-05-31",
        "close": 537.171387,
        "direction_boundary": 357.267517,
        "core_momentum": 0.503555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387112
      },
      {
        "date": "2024-06-07",
        "close": 655.671753,
        "direction_boundary": 360.410187,
        "core_momentum": 0.819238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471196
      },
      {
        "date": "2024-06-14",
        "close": 653.374695,
        "direction_boundary": 386.848572,
        "core_momentum": 0.688968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461506
      },
      {
        "date": "2024-06-21",
        "close": 729.72821,
        "direction_boundary": 371.683899,
        "core_momentum": 0.963303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480597
      },
      {
        "date": "2024-06-28",
        "close": 704.410217,
        "direction_boundary": 368.690887,
        "core_momentum": 0.910571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485196
      },
      {
        "date": "2024-07-05",
        "close": 739.865417,
        "direction_boundary": 375.325439,
        "core_momentum": 0.971264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487421
      },
      {
        "date": "2024-07-12",
        "close": 711.101746,
        "direction_boundary": 396.226715,
        "core_momentum": 0.794684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493251
      },
      {
        "date": "2024-07-19",
        "close": 694.322937,
        "direction_boundary": 407.899536,
        "core_momentum": 0.702191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487621
      },
      {
        "date": "2024-07-26",
        "close": 723.386169,
        "direction_boundary": 386.200134,
        "core_momentum": 0.873086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488149
      },
      {
        "date": "2024-08-02",
        "close": 769.977417,
        "direction_boundary": 401.364716,
        "core_momentum": 0.918398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489121
      },
      {
        "date": "2024-08-09",
        "close": 810.176636,
        "direction_boundary": 401.364716,
        "core_momentum": 1.018555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490646
      },
      {
        "date": "2024-08-16",
        "close": 915.343689,
        "direction_boundary": 456.286774,
        "core_momentum": 1.006071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5102
      },
      {
        "date": "2024-08-23",
        "close": 888.927063,
        "direction_boundary": 451.747345,
        "core_momentum": 0.967753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515114
      },
      {
        "date": "2024-08-30",
        "close": 932.122498,
        "direction_boundary": 576.706177,
        "core_momentum": 0.616287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51564
      },
      {
        "date": "2024-09-06",
        "close": 990.948242,
        "direction_boundary": 562.339722,
        "core_momentum": 0.762188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497654
      },
      {
        "date": "2024-09-13",
        "close": 1077.438965,
        "direction_boundary": 494.824951,
        "core_momentum": 1.177414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484952
      },
      {
        "date": "2024-09-20",
        "close": 1083.231689,
        "direction_boundary": 467.559357,
        "core_momentum": 1.316779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482256
      },
      {
        "date": "2024-09-27",
        "close": 1036.314941,
        "direction_boundary": 471.054932,
        "core_momentum": 1.199987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489844
      },
      {
        "date": "2024-10-04",
        "close": 1004.737305,
        "direction_boundary": 483.339447,
        "core_momentum": 1.078741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485246
      },
      {
        "date": "2024-10-11",
        "close": 1092.774902,
        "direction_boundary": 511.703552,
        "core_momentum": 1.135562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489562
      },
      {
        "date": "2024-10-18",
        "close": 1086.279541,
        "direction_boundary": 548.956543,
        "core_momentum": 0.978808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487005
      },
      {
        "date": "2024-10-25",
        "close": 975.757874,
        "direction_boundary": 508.807281,
        "core_momentum": 0.917736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52284
      },
      {
        "date": "2024-11-01",
        "close": 1095.922607,
        "direction_boundary": 527.184021,
        "core_momentum": 1.078824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534873
      },
      {
        "date": "2024-11-08",
        "close": 1015.429749,
        "direction_boundary": 567.982544,
        "core_momentum": 0.787783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540051
      },
      {
        "date": "2024-11-15",
        "close": 1040.511963,
        "direction_boundary": 551.303589,
        "core_momentum": 0.887367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496829
      },
      {
        "date": "2024-11-22",
        "close": 986.600159,
        "direction_boundary": 533.426147,
        "core_momentum": 0.849553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505919
      },
      {
        "date": "2024-11-29",
        "close": 1066.893311,
        "direction_boundary": 531.678345,
        "core_momentum": 1.006652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503947
      },
      {
        "date": "2024-12-06",
        "close": 1222.682739,
        "direction_boundary": 512.652405,
        "core_momentum": 1.385013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466894
      },
      {
        "date": "2024-12-13",
        "close": 1190.705444,
        "direction_boundary": 483.688995,
        "core_momentum": 1.461717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470674
      },
      {
        "date": "2024-12-20",
        "close": 1190.055908,
        "direction_boundary": 481.142212,
        "core_momentum": 1.473397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454324
      },
      {
        "date": "2024-12-27",
        "close": 1107.764282,
        "direction_boundary": 479.54422,
        "core_momentum": 1.310036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465638
      },
      {
        "date": "2025-01-03",
        "close": 1214.588379,
        "direction_boundary": 490.780029,
        "core_momentum": 1.474812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475198
      },
      {
        "date": "2025-01-10",
        "close": 1336.552002,
        "direction_boundary": 492.677643,
        "core_momentum": 1.712833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478801
      },
      {
        "date": "2025-01-17",
        "close": 1328.507568,
        "direction_boundary": 468.408295,
        "core_momentum": 1.836217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475843
      },
      {
        "date": "2025-01-24",
        "close": 1096.422241,
        "direction_boundary": 466.910217,
        "core_momentum": 1.348251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562031
      },
      {
        "date": "2025-01-31",
        "close": 1301.42688,
        "direction_boundary": 494.225708,
        "core_momentum": 1.633264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599134
      },
      {
        "date": "2025-02-07",
        "close": 1307.522461,
        "direction_boundary": 494.125824,
        "core_momentum": 1.646133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597824
      },
      {
        "date": "2025-02-14",
        "close": 1109.662842,
        "direction_boundary": 495.274353,
        "core_momentum": 1.240501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629458
      },
      {
        "date": "2025-02-21",
        "close": 1153.781616,
        "direction_boundary": 499.56897,
        "core_momentum": 1.309554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628619
      },
      {
        "date": "2025-02-28",
        "close": 1103.467285,
        "direction_boundary": 502.015839,
        "core_momentum": 1.198073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630615
      },
      {
        "date": "2025-03-07",
        "close": 1244.717041,
        "direction_boundary": 465.661774,
        "core_momentum": 1.673007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64606
      },
      {
        "date": "2025-03-14",
        "close": 1148.985107,
        "direction_boundary": 437.397491,
        "core_momentum": 1.626867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647981
      },
      {
        "date": "2025-03-21",
        "close": 1272.447388,
        "direction_boundary": 432.303925,
        "core_momentum": 1.943409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662555
      },
      {
        "date": "2025-03-28",
        "close": 1279.092773,
        "direction_boundary": 425.512482,
        "core_momentum": 2.006005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658558
      },
      {
        "date": "2025-04-04",
        "close": 836.856384,
        "direction_boundary": 474.950043,
        "core_momentum": 0.761988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.890282
      },
      {
        "date": "2025-04-11",
        "close": 829.711426,
        "direction_boundary": 476.198456,
        "core_momentum": 0.742365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.880555
      },
      {
        "date": "2025-04-18",
        "close": 966.114685,
        "direction_boundary": 466.860291,
        "core_momentum": 1.069387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.909074
      },
      {
        "date": "2025-04-25",
        "close": 890.868103,
        "direction_boundary": 467.309662,
        "core_momentum": 0.906376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.903858
      },
      {
        "date": "2025-05-02",
        "close": 870.982178,
        "direction_boundary": 467.109955,
        "core_momentum": 0.864619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.887457
      },
      {
        "date": "2025-05-09",
        "close": 927.092407,
        "direction_boundary": 438.745758,
        "core_momentum": 1.113052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.88722
      },
      {
        "date": "2025-05-16",
        "close": 1049.505615,
        "direction_boundary": 524.787109,
        "core_momentum": 0.999869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904081
      },
      {
        "date": "2025-05-23",
        "close": 1015.429749,
        "direction_boundary": 558.244812,
        "core_momentum": 0.818969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902121
      },
      {
        "date": "2025-05-30",
        "close": 1081.832642,
        "direction_boundary": 537.171387,
        "core_momentum": 1.013943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899807
      },
      {
        "date": "2025-06-06",
        "close": 1082.732056,
        "direction_boundary": 655.671753,
        "core_momentum": 0.651332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.878282
      },
      {
        "date": "2025-06-13",
        "close": 1124.702271,
        "direction_boundary": 653.374695,
        "core_momentum": 0.721374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.879632
      },
      {
        "date": "2025-06-20",
        "close": 1037.164307,
        "direction_boundary": 729.72821,
        "core_momentum": 0.421302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.886386
      },
      {
        "date": "2025-06-27",
        "close": 1006.486084,
        "direction_boundary": 704.410217,
        "core_momentum": 0.428835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.882021
      },
      {
        "date": "2025-07-04",
        "close": 1064.644897,
        "direction_boundary": 739.865417,
        "core_momentum": 0.438971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87561
      },
      {
        "date": "2025-07-11",
        "close": 1016.578918,
        "direction_boundary": 711.101746,
        "core_momentum": 0.429583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.865
      },
      {
        "date": "2025-07-18",
        "close": 1053.552734,
        "direction_boundary": 694.322937,
        "core_momentum": 0.517381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.867369
      },
      {
        "date": "2025-07-25",
        "close": 1007.385437,
        "direction_boundary": 723.386169,
        "core_momentum": 0.392597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82837
      },
      {
        "date": "2025-08-01",
        "close": 880.475464,
        "direction_boundary": 769.977417,
        "core_momentum": 0.143508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.807777
      },
      {
        "date": "2025-08-08",
        "close": 898.062988,
        "direction_boundary": 810.176636,
        "core_momentum": 0.108478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.808785
      },
      {
        "date": "2025-08-15",
        "close": 919.847534,
        "direction_boundary": 915.343689,
        "core_momentum": 0.00492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.78076
      },
      {
        "date": "2025-08-22",
        "close": 948.677063,
        "direction_boundary": 888.927063,
        "core_momentum": 0.067216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.779879
      },
      {
        "date": "2025-08-29",
        "close": 883.673157,
        "direction_boundary": 932.122498,
        "core_momentum": -0.051977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783239
      },
      {
        "date": "2025-09-05",
        "close": 771.950012,
        "direction_boundary": 990.948242,
        "core_momentum": -0.220999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779247
      },
      {
        "date": "2025-09-12",
        "close": 853.450012,
        "direction_boundary": 1077.438965,
        "core_momentum": -0.20789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790771
      },
      {
        "date": "2025-09-19",
        "close": 872.049988,
        "direction_boundary": 1083.231689,
        "core_momentum": -0.194955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775393
      },
      {
        "date": "2025-09-26",
        "close": 787.599976,
        "direction_boundary": 1036.314941,
        "core_momentum": -0.239999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784107
      },
      {
        "date": "2025-10-03",
        "close": 781.049988,
        "direction_boundary": 1004.737305,
        "core_momentum": -0.222633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522209
      },
      {
        "date": "2025-10-10",
        "close": 735.75,
        "direction_boundary": 1092.774902,
        "core_momentum": -0.326714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528157
      },
      {
        "date": "2025-10-17",
        "close": 829.099976,
        "direction_boundary": 1086.279541,
        "core_momentum": -0.236753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510359
      },
      {
        "date": "2025-10-24",
        "close": 927.700012,
        "direction_boundary": 975.757874,
        "core_momentum": -0.049252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523681
      },
      {
        "date": "2025-10-31",
        "close": 909.5,
        "direction_boundary": 1095.922607,
        "core_momentum": -0.170106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523441
      },
      {
        "date": "2025-11-07",
        "close": 895.400024,
        "direction_boundary": 1015.429749,
        "core_momentum": -0.118206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516463
      },
      {
        "date": "2025-11-14",
        "close": 902.650024,
        "direction_boundary": 1040.511963,
        "core_momentum": -0.132494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484197
      },
      {
        "date": "2025-11-21",
        "close": 938.799988,
        "direction_boundary": 986.600159,
        "core_momentum": -0.048449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486442
      },
      {
        "date": "2025-11-28",
        "close": 939.650024,
        "direction_boundary": 1066.893311,
        "core_momentum": -0.119265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477021
      },
      {
        "date": "2025-12-05",
        "close": 841.0,
        "direction_boundary": 1222.682739,
        "core_momentum": -0.312168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498768
      },
      {
        "date": "2025-12-12",
        "close": 865.549988,
        "direction_boundary": 1190.705444,
        "core_momentum": -0.273078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497158
      },
      {
        "date": "2025-12-19",
        "close": 849.75,
        "direction_boundary": 1190.055908,
        "core_momentum": -0.285958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486759
      },
      {
        "date": "2025-12-26",
        "close": 824.5,
        "direction_boundary": 1107.764282,
        "core_momentum": -0.255708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486772
      },
      {
        "date": "2026-01-02",
        "close": 845.900024,
        "direction_boundary": 1214.588379,
        "core_momentum": -0.30355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480562
      },
      {
        "date": "2026-01-09",
        "close": 753.5,
        "direction_boundary": 1336.552002,
        "core_momentum": -0.436236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500601
      },
      {
        "date": "2026-01-16",
        "close": 778.549988,
        "direction_boundary": 1328.507568,
        "core_momentum": -0.413966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500048
      },
      {
        "date": "2026-01-23",
        "close": 720.900024,
        "direction_boundary": 1096.422241,
        "core_momentum": -0.342498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506256
      },
      {
        "date": "2026-01-30",
        "close": 733.5,
        "direction_boundary": 1301.42688,
        "core_momentum": -0.436388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47611
      },
      {
        "date": "2026-02-06",
        "close": 1013.799988,
        "direction_boundary": 1307.522461,
        "core_momentum": -0.22464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.660917
      },
      {
        "date": "2026-02-13",
        "close": 1082.800049,
        "direction_boundary": 1109.662842,
        "core_momentum": -0.024208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.665896
      },
      {
        "date": "2026-02-20",
        "close": 1003.700012,
        "direction_boundary": 1153.781616,
        "core_momentum": -0.130078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674406
      },
      {
        "date": "2026-02-27",
        "close": 906.799988,
        "direction_boundary": 1103.467285,
        "core_momentum": -0.178227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682316
      },
      {
        "date": "2026-03-06",
        "close": 896.799988,
        "direction_boundary": 1244.717041,
        "core_momentum": -0.279515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653898
      },
      {
        "date": "2026-03-13",
        "close": 854.150024,
        "direction_boundary": 1148.985107,
        "core_momentum": -0.256605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643361
      },
      {
        "date": "2026-03-20",
        "close": 828.200012,
        "direction_boundary": 1272.447388,
        "core_momentum": -0.349128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643958
      },
      {
        "date": "2026-03-27",
        "close": 887.75,
        "direction_boundary": 1279.092773,
        "core_momentum": -0.305953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634569
      },
      {
        "date": "2026-04-03",
        "close": 870.450012,
        "direction_boundary": 836.856384,
        "core_momentum": 0.040143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635226
      },
      {
        "date": "2026-04-10",
        "close": 896.400024,
        "direction_boundary": 829.711426,
        "core_momentum": 0.080376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629286
      },
      {
        "date": "2026-04-17",
        "close": 927.450012,
        "direction_boundary": 966.114685,
        "core_momentum": -0.040021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609768
      },
      {
        "date": "2026-04-24",
        "close": 903.150024,
        "direction_boundary": 890.868103,
        "core_momentum": 0.013786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590665
      },
      {
        "date": "2026-05-01",
        "close": 871.200012,
        "direction_boundary": 870.982178,
        "core_momentum": 0.00025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592121
      },
      {
        "date": "2026-05-08",
        "close": 884.700012,
        "direction_boundary": 927.092407,
        "core_momentum": -0.045726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592219
      },
      {
        "date": "2026-05-15",
        "close": 834.200012,
        "direction_boundary": 1049.505615,
        "core_momentum": -0.20515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597524
      },
      {
        "date": "2026-05-22",
        "close": 834.099976,
        "direction_boundary": 1015.429749,
        "core_momentum": -0.178574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594436
      },
      {
        "date": "2026-05-29",
        "close": 800.700012,
        "direction_boundary": 1081.832642,
        "core_momentum": -0.259867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596488
      },
      {
        "date": "2026-06-05",
        "close": 824.349976,
        "direction_boundary": 1082.732056,
        "core_momentum": -0.238639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578643
      },
      {
        "date": "2026-06-12",
        "close": 846.150024,
        "direction_boundary": 1124.702271,
        "core_momentum": -0.247668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578382
      },
      {
        "date": "2026-06-19",
        "close": 950.7099,
        "direction_boundary": 1037.164307,
        "core_momentum": -0.083357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600056
      },
      {
        "date": "2026-06-26",
        "close": 1085.376343,
        "direction_boundary": 1006.486084,
        "core_momentum": 0.078382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623299
      },
      {
        "date": "2026-07-03",
        "close": 1023.564636,
        "direction_boundary": 1064.644897,
        "core_momentum": -0.038586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.630144
      },
      {
        "date": "2026-07-10",
        "close": 1041.953247,
        "direction_boundary": 1016.578918,
        "core_momentum": 0.024961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604707
      },
      {
        "date": "2026-07-17",
        "close": 966.699951,
        "direction_boundary": 1053.552734,
        "core_momentum": -0.082438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615831
      },
      {
        "date": "2026-07-24",
        "close": 926.5,
        "direction_boundary": 1007.385437,
        "core_momentum": -0.080292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608095
      },
      {
        "date": "2026-07-31",
        "close": 937.900024,
        "direction_boundary": 880.475464,
        "core_momentum": 0.06522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608008
      },
      {
        "date": "2026-08-07",
        "close": 986.599976,
        "direction_boundary": 898.062988,
        "core_momentum": 0.098587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412204
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 456.286774,
        "volume": 1510947
      },
      {
        "date": "2023-08-25",
        "close": 451.747345,
        "volume": 845990
      },
      {
        "date": "2023-09-01",
        "close": 576.706177,
        "volume": 2723692
      },
      {
        "date": "2023-09-08",
        "close": 562.339722,
        "volume": 806187
      },
      {
        "date": "2023-09-15",
        "close": 494.824951,
        "volume": 542636
      },
      {
        "date": "2023-09-22",
        "close": 467.559357,
        "volume": 481328
      },
      {
        "date": "2023-09-29",
        "close": 471.054932,
        "volume": 875783
      },
      {
        "date": "2023-10-06",
        "close": 483.339447,
        "volume": 246810
      },
      {
        "date": "2023-10-13",
        "close": 511.703552,
        "volume": 562067
      },
      {
        "date": "2023-10-20",
        "close": 548.956543,
        "volume": 1056595
      },
      {
        "date": "2023-10-27",
        "close": 508.807281,
        "volume": 606552
      },
      {
        "date": "2023-11-03",
        "close": 527.184021,
        "volume": 581229
      },
      {
        "date": "2023-11-10",
        "close": 567.982544,
        "volume": 1660309
      },
      {
        "date": "2023-11-17",
        "close": 551.303589,
        "volume": 692781
      },
      {
        "date": "2023-11-24",
        "close": 533.426147,
        "volume": 516027
      },
      {
        "date": "2023-12-01",
        "close": 531.678345,
        "volume": 180700
      },
      {
        "date": "2023-12-08",
        "close": 512.652405,
        "volume": 319273
      },
      {
        "date": "2023-12-15",
        "close": 483.688995,
        "volume": 401112
      },
      {
        "date": "2023-12-22",
        "close": 481.142212,
        "volume": 354624
      },
      {
        "date": "2023-12-29",
        "close": 479.54422,
        "volume": 240476
      },
      {
        "date": "2024-01-05",
        "close": 490.780029,
        "volume": 381111
      },
      {
        "date": "2024-01-12",
        "close": 492.677643,
        "volume": 204976
      },
      {
        "date": "2024-01-19",
        "close": 468.408295,
        "volume": 264480
      },
      {
        "date": "2024-01-26",
        "close": 466.910217,
        "volume": 97821
      },
      {
        "date": "2024-02-02",
        "close": 494.225708,
        "volume": 441037
      },
      {
        "date": "2024-02-09",
        "close": 494.125824,
        "volume": 1132230
      },
      {
        "date": "2024-02-16",
        "close": 495.274353,
        "volume": 243534
      },
      {
        "date": "2024-02-23",
        "close": 499.56897,
        "volume": 248906
      },
      {
        "date": "2024-03-01",
        "close": 502.015839,
        "volume": 556418
      },
      {
        "date": "2024-03-08",
        "close": 465.661774,
        "volume": 267650
      },
      {
        "date": "2024-03-15",
        "close": 437.397491,
        "volume": 454165
      },
      {
        "date": "2024-03-22",
        "close": 432.303925,
        "volume": 236908
      },
      {
        "date": "2024-03-29",
        "close": 425.512482,
        "volume": 510366
      },
      {
        "date": "2024-04-05",
        "close": 474.950043,
        "volume": 317389
      },
      {
        "date": "2024-04-12",
        "close": 476.198456,
        "volume": 923589
      },
      {
        "date": "2024-04-19",
        "close": 466.860291,
        "volume": 405234
      },
      {
        "date": "2024-04-26",
        "close": 467.309662,
        "volume": 209264
      },
      {
        "date": "2024-05-03",
        "close": 467.109955,
        "volume": 151842
      },
      {
        "date": "2024-05-10",
        "close": 438.745758,
        "volume": 129651
      },
      {
        "date": "2024-05-17",
        "close": 524.787109,
        "volume": 1107025
      },
      {
        "date": "2024-05-24",
        "close": 558.244812,
        "volume": 1583960
      },
      {
        "date": "2024-05-31",
        "close": 537.171387,
        "volume": 375746
      },
      {
        "date": "2024-06-07",
        "close": 655.671753,
        "volume": 1535986
      },
      {
        "date": "2024-06-14",
        "close": 653.374695,
        "volume": 553703
      },
      {
        "date": "2024-06-21",
        "close": 729.72821,
        "volume": 1598553
      },
      {
        "date": "2024-06-28",
        "close": 704.410217,
        "volume": 792269
      },
      {
        "date": "2024-07-05",
        "close": 739.865417,
        "volume": 1058903
      },
      {
        "date": "2024-07-12",
        "close": 711.101746,
        "volume": 392351
      },
      {
        "date": "2024-07-19",
        "close": 694.322937,
        "volume": 291592
      },
      {
        "date": "2024-07-26",
        "close": 723.386169,
        "volume": 509172
      },
      {
        "date": "2024-08-02",
        "close": 769.977417,
        "volume": 460657
      },
      {
        "date": "2024-08-09",
        "close": 810.176636,
        "volume": 1972957
      },
      {
        "date": "2024-08-16",
        "close": 915.343689,
        "volume": 4692282
      },
      {
        "date": "2024-08-23",
        "close": 888.927063,
        "volume": 1464804
      },
      {
        "date": "2024-08-30",
        "close": 932.122498,
        "volume": 2144693
      },
      {
        "date": "2024-09-06",
        "close": 990.948242,
        "volume": 1652979
      },
      {
        "date": "2024-09-13",
        "close": 1077.438965,
        "volume": 1062792
      },
      {
        "date": "2024-09-20",
        "close": 1083.231689,
        "volume": 502626
      },
      {
        "date": "2024-09-27",
        "close": 1036.314941,
        "volume": 632094
      },
      {
        "date": "2024-10-04",
        "close": 1004.737305,
        "volume": 323181
      },
      {
        "date": "2024-10-11",
        "close": 1092.774902,
        "volume": 592443
      },
      {
        "date": "2024-10-18",
        "close": 1086.279541,
        "volume": 310897
      },
      {
        "date": "2024-10-25",
        "close": 975.757874,
        "volume": 395731
      },
      {
        "date": "2024-11-01",
        "close": 1095.922607,
        "volume": 233322
      },
      {
        "date": "2024-11-08",
        "close": 1015.429749,
        "volume": 321491
      },
      {
        "date": "2024-11-15",
        "close": 1040.511963,
        "volume": 1298334
      },
      {
        "date": "2024-11-22",
        "close": 986.600159,
        "volume": 347477
      },
      {
        "date": "2024-11-29",
        "close": 1066.893311,
        "volume": 277302
      },
      {
        "date": "2024-12-06",
        "close": 1222.682739,
        "volume": 1060852
      },
      {
        "date": "2024-12-13",
        "close": 1190.705444,
        "volume": 303920
      },
      {
        "date": "2024-12-20",
        "close": 1190.055908,
        "volume": 1077394
      },
      {
        "date": "2024-12-27",
        "close": 1107.764282,
        "volume": 318510
      },
      {
        "date": "2025-01-03",
        "close": 1214.588379,
        "volume": 307741
      },
      {
        "date": "2025-01-10",
        "close": 1336.552002,
        "volume": 1830004
      },
      {
        "date": "2025-01-17",
        "close": 1328.507568,
        "volume": 338515
      },
      {
        "date": "2025-01-24",
        "close": 1096.422241,
        "volume": 345717
      },
      {
        "date": "2025-01-31",
        "close": 1301.42688,
        "volume": 863432
      },
      {
        "date": "2025-02-07",
        "close": 1307.522461,
        "volume": 678015
      },
      {
        "date": "2025-02-14",
        "close": 1109.662842,
        "volume": 397891
      },
      {
        "date": "2025-02-21",
        "close": 1153.781616,
        "volume": 307799
      },
      {
        "date": "2025-02-28",
        "close": 1103.467285,
        "volume": 135245
      },
      {
        "date": "2025-03-07",
        "close": 1244.717041,
        "volume": 219982
      },
      {
        "date": "2025-03-14",
        "close": 1148.985107,
        "volume": 263427
      },
      {
        "date": "2025-03-21",
        "close": 1272.447388,
        "volume": 270533
      },
      {
        "date": "2025-03-28",
        "close": 1279.092773,
        "volume": 336394
      },
      {
        "date": "2025-04-04",
        "close": 836.856384,
        "volume": 1950425
      },
      {
        "date": "2025-04-11",
        "close": 829.711426,
        "volume": 649542
      },
      {
        "date": "2025-04-18",
        "close": 966.114685,
        "volume": 563223
      },
      {
        "date": "2025-04-25",
        "close": 890.868103,
        "volume": 509656
      },
      {
        "date": "2025-05-02",
        "close": 870.982178,
        "volume": 224734
      },
      {
        "date": "2025-05-09",
        "close": 927.092407,
        "volume": 460379
      },
      {
        "date": "2025-05-16",
        "close": 1049.505615,
        "volume": 532005
      },
      {
        "date": "2025-05-23",
        "close": 1015.429749,
        "volume": 336756
      },
      {
        "date": "2025-05-30",
        "close": 1081.832642,
        "volume": 665845
      },
      {
        "date": "2025-06-06",
        "close": 1082.732056,
        "volume": 698575
      },
      {
        "date": "2025-06-13",
        "close": 1124.702271,
        "volume": 693964
      },
      {
        "date": "2025-06-20",
        "close": 1037.164307,
        "volume": 384855
      },
      {
        "date": "2025-06-27",
        "close": 1006.486084,
        "volume": 421285
      },
      {
        "date": "2025-07-04",
        "close": 1064.644897,
        "volume": 763823
      },
      {
        "date": "2025-07-11",
        "close": 1016.578918,
        "volume": 202812
      },
      {
        "date": "2025-07-18",
        "close": 1053.552734,
        "volume": 282216
      },
      {
        "date": "2025-07-25",
        "close": 1007.385437,
        "volume": 137080
      },
      {
        "date": "2025-08-01",
        "close": 880.475464,
        "volume": 741259
      },
      {
        "date": "2025-08-08",
        "close": 898.062988,
        "volume": 454819
      },
      {
        "date": "2025-08-15",
        "close": 919.847534,
        "volume": 264200
      },
      {
        "date": "2025-08-22",
        "close": 948.677063,
        "volume": 374876
      },
      {
        "date": "2025-08-29",
        "close": 883.673157,
        "volume": 228278
      },
      {
        "date": "2025-09-05",
        "close": 771.950012,
        "volume": 647309
      },
      {
        "date": "2025-09-12",
        "close": 853.450012,
        "volume": 1723442
      },
      {
        "date": "2025-09-19",
        "close": 872.049988,
        "volume": 775381
      },
      {
        "date": "2025-09-26",
        "close": 787.599976,
        "volume": 250914
      },
      {
        "date": "2025-10-03",
        "close": 781.049988,
        "volume": 172719
      },
      {
        "date": "2025-10-10",
        "close": 735.75,
        "volume": 344570
      },
      {
        "date": "2025-10-17",
        "close": 829.099976,
        "volume": 1921976
      },
      {
        "date": "2025-10-24",
        "close": 927.700012,
        "volume": 5606871
      },
      {
        "date": "2025-10-31",
        "close": 909.5,
        "volume": 1586799
      },
      {
        "date": "2025-11-07",
        "close": 895.400024,
        "volume": 322578
      },
      {
        "date": "2025-11-14",
        "close": 902.650024,
        "volume": 1000189
      },
      {
        "date": "2025-11-21",
        "close": 938.799988,
        "volume": 1280678
      },
      {
        "date": "2025-11-28",
        "close": 939.650024,
        "volume": 559287
      },
      {
        "date": "2025-12-05",
        "close": 841.0,
        "volume": 403719
      },
      {
        "date": "2025-12-12",
        "close": 865.549988,
        "volume": 592253
      },
      {
        "date": "2025-12-19",
        "close": 849.75,
        "volume": 247068
      },
      {
        "date": "2025-12-26",
        "close": 824.5,
        "volume": 531825
      },
      {
        "date": "2026-01-02",
        "close": 845.900024,
        "volume": 251418
      },
      {
        "date": "2026-01-09",
        "close": 753.5,
        "volume": 272282
      },
      {
        "date": "2026-01-16",
        "close": 778.549988,
        "volume": 243131
      },
      {
        "date": "2026-01-23",
        "close": 720.900024,
        "volume": 309270
      },
      {
        "date": "2026-01-30",
        "close": 733.5,
        "volume": 114002
      },
      {
        "date": "2026-02-06",
        "close": 1013.799988,
        "volume": 11464194
      },
      {
        "date": "2026-02-13",
        "close": 1082.800049,
        "volume": 2680083
      },
      {
        "date": "2026-02-20",
        "close": 1003.700012,
        "volume": 665616
      },
      {
        "date": "2026-02-27",
        "close": 906.799988,
        "volume": 466845
      },
      {
        "date": "2026-03-06",
        "close": 896.799988,
        "volume": 284547
      },
      {
        "date": "2026-03-13",
        "close": 854.150024,
        "volume": 246949
      },
      {
        "date": "2026-03-20",
        "close": 828.200012,
        "volume": 225543
      },
      {
        "date": "2026-03-27",
        "close": 887.75,
        "volume": 587679
      },
      {
        "date": "2026-04-03",
        "close": 870.450012,
        "volume": 205434
      },
      {
        "date": "2026-04-10",
        "close": 896.400024,
        "volume": 312289
      },
      {
        "date": "2026-04-17",
        "close": 927.450012,
        "volume": 523296
      },
      {
        "date": "2026-04-24",
        "close": 903.150024,
        "volume": 657645
      },
      {
        "date": "2026-05-01",
        "close": 871.200012,
        "volume": 198436
      },
      {
        "date": "2026-05-08",
        "close": 884.700012,
        "volume": 351279
      },
      {
        "date": "2026-05-15",
        "close": 834.200012,
        "volume": 159217
      },
      {
        "date": "2026-05-22",
        "close": 834.099976,
        "volume": 208588
      },
      {
        "date": "2026-05-29",
        "close": 800.700012,
        "volume": 471337
      },
      {
        "date": "2026-06-05",
        "close": 824.349976,
        "volume": 40608
      },
      {
        "date": "2026-06-12",
        "close": 846.150024,
        "volume": 52441
      },
      {
        "date": "2026-06-19",
        "close": 950.7099,
        "volume": 100328
      },
      {
        "date": "2026-06-26",
        "close": 1085.376343,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1023.564636,
        "volume": 55589
      },
      {
        "date": "2026-07-10",
        "close": 1041.953247,
        "volume": 327179
      },
      {
        "date": "2026-07-17",
        "close": 966.699951,
        "volume": 293939
      },
      {
        "date": "2026-07-24",
        "close": 926.5,
        "volume": 185764
      },
      {
        "date": "2026-07-31",
        "close": 937.900024,
        "volume": 141537
      },
      {
        "date": "2026-08-07",
        "close": 986.599976,
        "volume": 475518
      }
    ],
    "sharemaestro_context": {
      "trend": 903.970142,
      "fair_value": 830.154683,
      "market_activity": 9.308138,
      "market_dynamics": 0.581182,
      "relative_strength": 12.193293
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.000862,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.013053,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.038462,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.1075,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.056223,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.10275,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.256605,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.435092,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.048037
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.962755
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.004614
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.029812
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.035376
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.074613
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.041585
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.051924
      }
    ]
  }
}