{
  "ticker": {
    "uuid": "3785402d-9664-4c60-b5a0-6d9c203f4758",
    "symbol": "OI",
    "name": "O-I Glass Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.03,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.42,
    "boundary_margin": -0.476155,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.586182,
    "volatility_stability": 1.2677,
    "risk_context": 0.1706,
    "current_regime": {
      "move": -0.354454,
      "interruption": 0.237674,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.407,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 47.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.21,
        "direction_boundary": 14.28,
        "core_momentum": 0.345238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375109
      },
      {
        "date": "2023-08-25",
        "close": 19.46,
        "direction_boundary": 13.58,
        "core_momentum": 0.43299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375955
      },
      {
        "date": "2023-09-01",
        "close": 20.28,
        "direction_boundary": 13.08,
        "core_momentum": 0.550459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367387
      },
      {
        "date": "2023-09-08",
        "close": 18.63,
        "direction_boundary": 14.37,
        "core_momentum": 0.296451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359141
      },
      {
        "date": "2023-09-15",
        "close": 18.31,
        "direction_boundary": 13.13,
        "core_momentum": 0.394516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359525
      },
      {
        "date": "2023-09-22",
        "close": 17.19,
        "direction_boundary": 12.4,
        "core_momentum": 0.38629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367534
      },
      {
        "date": "2023-09-29",
        "close": 16.73,
        "direction_boundary": 12.95,
        "core_momentum": 0.291892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351116
      },
      {
        "date": "2023-10-06",
        "close": 15.57,
        "direction_boundary": 14.39,
        "core_momentum": 0.082001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360311
      },
      {
        "date": "2023-10-13",
        "close": 15.47,
        "direction_boundary": 14.72,
        "core_momentum": 0.050951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357638
      },
      {
        "date": "2023-10-20",
        "close": 15.19,
        "direction_boundary": 16.56,
        "core_momentum": -0.082729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355514
      },
      {
        "date": "2023-10-27",
        "close": 15.24,
        "direction_boundary": 16.7,
        "core_momentum": -0.087425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347609
      },
      {
        "date": "2023-11-03",
        "close": 14.95,
        "direction_boundary": 16.4,
        "core_momentum": -0.088415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346746
      },
      {
        "date": "2023-11-10",
        "close": 14.6,
        "direction_boundary": 16.31,
        "core_momentum": -0.104844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345502
      },
      {
        "date": "2023-11-17",
        "close": 15.01,
        "direction_boundary": 16.2,
        "core_momentum": -0.073457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341098
      },
      {
        "date": "2023-11-24",
        "close": 14.88,
        "direction_boundary": 16.66,
        "core_momentum": -0.106843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34049
      },
      {
        "date": "2023-12-01",
        "close": 15.49,
        "direction_boundary": 16.83,
        "core_momentum": -0.07962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348099
      },
      {
        "date": "2023-12-08",
        "close": 15.36,
        "direction_boundary": 16.09,
        "core_momentum": -0.04537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343718
      },
      {
        "date": "2023-12-15",
        "close": 15.83,
        "direction_boundary": 16.08,
        "core_momentum": -0.015547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3481
      },
      {
        "date": "2023-12-22",
        "close": 16.76,
        "direction_boundary": 16.87,
        "core_momentum": -0.00652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358058
      },
      {
        "date": "2023-12-29",
        "close": 16.38,
        "direction_boundary": 16.57,
        "core_momentum": -0.011467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346631
      },
      {
        "date": "2024-01-05",
        "close": 15.51,
        "direction_boundary": 18.93,
        "core_momentum": -0.180666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351313
      },
      {
        "date": "2024-01-12",
        "close": 15.39,
        "direction_boundary": 19.5,
        "core_momentum": -0.210769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336836
      },
      {
        "date": "2024-01-19",
        "close": 15.0,
        "direction_boundary": 18.92,
        "core_momentum": -0.207188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334586
      },
      {
        "date": "2024-01-26",
        "close": 15.32,
        "direction_boundary": 18.87,
        "core_momentum": -0.188129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336629
      },
      {
        "date": "2024-02-02",
        "close": 15.0,
        "direction_boundary": 23.05,
        "core_momentum": -0.349241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250962
      },
      {
        "date": "2024-02-09",
        "close": 15.52,
        "direction_boundary": 21.75,
        "core_momentum": -0.286437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255137
      },
      {
        "date": "2024-02-16",
        "close": 16.1,
        "direction_boundary": 22.01,
        "core_momentum": -0.268514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259577
      },
      {
        "date": "2024-02-23",
        "close": 17.25,
        "direction_boundary": 21.9,
        "core_momentum": -0.212329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279012
      },
      {
        "date": "2024-03-01",
        "close": 17.21,
        "direction_boundary": 23.44,
        "core_momentum": -0.265785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271102
      },
      {
        "date": "2024-03-08",
        "close": 16.25,
        "direction_boundary": 21.17,
        "core_momentum": -0.232404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257522
      },
      {
        "date": "2024-03-15",
        "close": 15.56,
        "direction_boundary": 20.99,
        "core_momentum": -0.258695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262455
      },
      {
        "date": "2024-03-22",
        "close": 15.34,
        "direction_boundary": 21.2,
        "core_momentum": -0.276415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249719
      },
      {
        "date": "2024-03-29",
        "close": 16.59,
        "direction_boundary": 22.71,
        "core_momentum": -0.269485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272311
      },
      {
        "date": "2024-04-05",
        "close": 15.69,
        "direction_boundary": 22.08,
        "core_momentum": -0.289402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264668
      },
      {
        "date": "2024-04-12",
        "close": 15.3,
        "direction_boundary": 22.48,
        "core_momentum": -0.319395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266887
      },
      {
        "date": "2024-04-19",
        "close": 14.57,
        "direction_boundary": 21.56,
        "core_momentum": -0.324212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274258
      },
      {
        "date": "2024-04-26",
        "close": 15.07,
        "direction_boundary": 22.47,
        "core_momentum": -0.329328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278562
      },
      {
        "date": "2024-05-03",
        "close": 13.17,
        "direction_boundary": 21.75,
        "core_momentum": -0.394483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334596
      },
      {
        "date": "2024-05-10",
        "close": 13.48,
        "direction_boundary": 20.96,
        "core_momentum": -0.35687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33565
      },
      {
        "date": "2024-05-17",
        "close": 13.29,
        "direction_boundary": 21.88,
        "core_momentum": -0.392596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332987
      },
      {
        "date": "2024-05-24",
        "close": 12.56,
        "direction_boundary": 21.9,
        "core_momentum": -0.426484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340649
      },
      {
        "date": "2024-05-31",
        "close": 12.69,
        "direction_boundary": 21.99,
        "core_momentum": -0.42292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33493
      },
      {
        "date": "2024-06-07",
        "close": 11.87,
        "direction_boundary": 20.88,
        "core_momentum": -0.431513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34483
      },
      {
        "date": "2024-06-14",
        "close": 11.74,
        "direction_boundary": 20.94,
        "core_momentum": -0.439351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339958
      },
      {
        "date": "2024-06-21",
        "close": 11.1,
        "direction_boundary": 20.16,
        "core_momentum": -0.449405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330379
      },
      {
        "date": "2024-06-28",
        "close": 11.13,
        "direction_boundary": 21.33,
        "core_momentum": -0.4782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33119
      },
      {
        "date": "2024-07-05",
        "close": 10.55,
        "direction_boundary": 21.42,
        "core_momentum": -0.50747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33094
      },
      {
        "date": "2024-07-12",
        "close": 11.36,
        "direction_boundary": 22.68,
        "core_momentum": -0.499118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353096
      },
      {
        "date": "2024-07-19",
        "close": 11.31,
        "direction_boundary": 22.99,
        "core_momentum": -0.508047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352641
      },
      {
        "date": "2024-07-26",
        "close": 11.56,
        "direction_boundary": 23.23,
        "core_momentum": -0.502368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35278
      },
      {
        "date": "2024-08-02",
        "close": 12.26,
        "direction_boundary": 19.56,
        "core_momentum": -0.373211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365302
      },
      {
        "date": "2024-08-09",
        "close": 11.64,
        "direction_boundary": 19.95,
        "core_momentum": -0.416541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365065
      },
      {
        "date": "2024-08-16",
        "close": 12.25,
        "direction_boundary": 19.21,
        "core_momentum": -0.362311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369349
      },
      {
        "date": "2024-08-23",
        "close": 12.78,
        "direction_boundary": 19.46,
        "core_momentum": -0.343268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3596
      },
      {
        "date": "2024-08-30",
        "close": 12.69,
        "direction_boundary": 20.28,
        "core_momentum": -0.37426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359417
      },
      {
        "date": "2024-09-06",
        "close": 12.47,
        "direction_boundary": 18.63,
        "core_momentum": -0.330649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353485
      },
      {
        "date": "2024-09-13",
        "close": 12.7,
        "direction_boundary": 18.31,
        "core_momentum": -0.30639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352241
      },
      {
        "date": "2024-09-20",
        "close": 12.99,
        "direction_boundary": 17.19,
        "core_momentum": -0.244328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35459
      },
      {
        "date": "2024-09-27",
        "close": 13.27,
        "direction_boundary": 16.73,
        "core_momentum": -0.206814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335651
      },
      {
        "date": "2024-10-04",
        "close": 13.19,
        "direction_boundary": 15.57,
        "core_momentum": -0.152858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328681
      },
      {
        "date": "2024-10-11",
        "close": 13.31,
        "direction_boundary": 15.47,
        "core_momentum": -0.139625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328256
      },
      {
        "date": "2024-10-18",
        "close": 13.18,
        "direction_boundary": 15.19,
        "core_momentum": -0.132324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322311
      },
      {
        "date": "2024-10-25",
        "close": 12.15,
        "direction_boundary": 15.24,
        "core_momentum": -0.202756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334747
      },
      {
        "date": "2024-11-01",
        "close": 11.24,
        "direction_boundary": 14.95,
        "core_momentum": -0.248161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299149
      },
      {
        "date": "2024-11-08",
        "close": 12.8,
        "direction_boundary": 14.6,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352017
      },
      {
        "date": "2024-11-15",
        "close": 12.97,
        "direction_boundary": 15.01,
        "core_momentum": -0.135909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352167
      },
      {
        "date": "2024-11-22",
        "close": 12.93,
        "direction_boundary": 14.88,
        "core_momentum": -0.131048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342984
      },
      {
        "date": "2024-11-29",
        "close": 12.6,
        "direction_boundary": 15.49,
        "core_momentum": -0.186572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344708
      },
      {
        "date": "2024-12-06",
        "close": 11.85,
        "direction_boundary": 15.36,
        "core_momentum": -0.228516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342688
      },
      {
        "date": "2024-12-13",
        "close": 11.4,
        "direction_boundary": 15.83,
        "core_momentum": -0.279848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346589
      },
      {
        "date": "2024-12-20",
        "close": 10.04,
        "direction_boundary": 16.76,
        "core_momentum": -0.400955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381323
      },
      {
        "date": "2024-12-27",
        "close": 10.3,
        "direction_boundary": 16.38,
        "core_momentum": -0.371184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383422
      },
      {
        "date": "2025-01-03",
        "close": 10.57,
        "direction_boundary": 15.51,
        "core_momentum": -0.318504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378266
      },
      {
        "date": "2025-01-10",
        "close": 10.17,
        "direction_boundary": 15.39,
        "core_momentum": -0.339181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366301
      },
      {
        "date": "2025-01-17",
        "close": 10.42,
        "direction_boundary": 15.0,
        "core_momentum": -0.305333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368432
      },
      {
        "date": "2025-01-24",
        "close": 11.12,
        "direction_boundary": 15.32,
        "core_momentum": -0.274151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379001
      },
      {
        "date": "2025-01-31",
        "close": 11.94,
        "direction_boundary": 15.0,
        "core_momentum": -0.204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383295
      },
      {
        "date": "2025-02-07",
        "close": 11.49,
        "direction_boundary": 15.52,
        "core_momentum": -0.259665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38016
      },
      {
        "date": "2025-02-14",
        "close": 11.57,
        "direction_boundary": 16.1,
        "core_momentum": -0.281366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373044
      },
      {
        "date": "2025-02-21",
        "close": 11.29,
        "direction_boundary": 17.25,
        "core_momentum": -0.345507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368569
      },
      {
        "date": "2025-02-28",
        "close": 11.47,
        "direction_boundary": 17.21,
        "core_momentum": -0.333527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369648
      },
      {
        "date": "2025-03-07",
        "close": 11.81,
        "direction_boundary": 16.25,
        "core_momentum": -0.273231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371878
      },
      {
        "date": "2025-03-14",
        "close": 11.67,
        "direction_boundary": 15.56,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370927
      },
      {
        "date": "2025-03-21",
        "close": 11.98,
        "direction_boundary": 15.34,
        "core_momentum": -0.219035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371468
      },
      {
        "date": "2025-03-28",
        "close": 11.54,
        "direction_boundary": 16.59,
        "core_momentum": -0.3044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372669
      },
      {
        "date": "2025-04-04",
        "close": 10.53,
        "direction_boundary": 15.69,
        "core_momentum": -0.328872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391389
      },
      {
        "date": "2025-04-11",
        "close": 10.65,
        "direction_boundary": 15.3,
        "core_momentum": -0.303922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391608
      },
      {
        "date": "2025-04-18",
        "close": 10.95,
        "direction_boundary": 14.57,
        "core_momentum": -0.248456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394827
      },
      {
        "date": "2025-04-25",
        "close": 11.93,
        "direction_boundary": 15.07,
        "core_momentum": -0.208361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399947
      },
      {
        "date": "2025-05-02",
        "close": 13.22,
        "direction_boundary": 13.17,
        "core_momentum": 0.003797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40856
      },
      {
        "date": "2025-05-09",
        "close": 13.44,
        "direction_boundary": 13.48,
        "core_momentum": -0.002967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368138
      },
      {
        "date": "2025-05-16",
        "close": 13.27,
        "direction_boundary": 13.29,
        "core_momentum": -0.001505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368299
      },
      {
        "date": "2025-05-23",
        "close": 13.05,
        "direction_boundary": 12.56,
        "core_momentum": 0.039013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369077
      },
      {
        "date": "2025-05-30",
        "close": 13.11,
        "direction_boundary": 12.69,
        "core_momentum": 0.033097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367163
      },
      {
        "date": "2025-06-06",
        "close": 13.62,
        "direction_boundary": 11.87,
        "core_momentum": 0.14743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358914
      },
      {
        "date": "2025-06-13",
        "close": 13.56,
        "direction_boundary": 11.74,
        "core_momentum": 0.155026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353604
      },
      {
        "date": "2025-06-20",
        "close": 14.02,
        "direction_boundary": 11.1,
        "core_momentum": 0.263063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297867
      },
      {
        "date": "2025-06-27",
        "close": 15.06,
        "direction_boundary": 11.13,
        "core_momentum": 0.3531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308436
      },
      {
        "date": "2025-07-04",
        "close": 15.67,
        "direction_boundary": 10.55,
        "core_momentum": 0.485308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310038
      },
      {
        "date": "2025-07-11",
        "close": 15.41,
        "direction_boundary": 11.36,
        "core_momentum": 0.356514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303887
      },
      {
        "date": "2025-07-18",
        "close": 14.33,
        "direction_boundary": 11.31,
        "core_momentum": 0.26702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327418
      },
      {
        "date": "2025-07-25",
        "close": 14.57,
        "direction_boundary": 11.56,
        "core_momentum": 0.260381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318578
      },
      {
        "date": "2025-08-01",
        "close": 12.83,
        "direction_boundary": 12.26,
        "core_momentum": 0.046493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359076
      },
      {
        "date": "2025-08-08",
        "close": 13.42,
        "direction_boundary": 11.64,
        "core_momentum": 0.152921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358566
      },
      {
        "date": "2025-08-15",
        "close": 13.37,
        "direction_boundary": 12.25,
        "core_momentum": 0.091429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358814
      },
      {
        "date": "2025-08-22",
        "close": 13.41,
        "direction_boundary": 12.78,
        "core_momentum": 0.049296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356224
      },
      {
        "date": "2025-08-29",
        "close": 12.99,
        "direction_boundary": 12.69,
        "core_momentum": 0.023641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359871
      },
      {
        "date": "2025-09-05",
        "close": 12.77,
        "direction_boundary": 12.47,
        "core_momentum": 0.024058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359312
      },
      {
        "date": "2025-09-12",
        "close": 12.92,
        "direction_boundary": 12.7,
        "core_momentum": 0.017323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358841
      },
      {
        "date": "2025-09-19",
        "close": 13.13,
        "direction_boundary": 12.99,
        "core_momentum": 0.010778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357858
      },
      {
        "date": "2025-09-26",
        "close": 13.15,
        "direction_boundary": 13.27,
        "core_momentum": -0.009043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352988
      },
      {
        "date": "2025-10-03",
        "close": 12.94,
        "direction_boundary": 13.19,
        "core_momentum": -0.018954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326169
      },
      {
        "date": "2025-10-10",
        "close": 11.63,
        "direction_boundary": 13.31,
        "core_momentum": -0.126221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362747
      },
      {
        "date": "2025-10-17",
        "close": 12.22,
        "direction_boundary": 13.18,
        "core_momentum": -0.072838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366892
      },
      {
        "date": "2025-10-24",
        "close": 12.6,
        "direction_boundary": 12.15,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349981
      },
      {
        "date": "2025-10-31",
        "close": 11.29,
        "direction_boundary": 11.24,
        "core_momentum": 0.004448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35188
      },
      {
        "date": "2025-11-07",
        "close": 12.88,
        "direction_boundary": 12.8,
        "core_momentum": 0.00625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399715
      },
      {
        "date": "2025-11-14",
        "close": 13.19,
        "direction_boundary": 12.97,
        "core_momentum": 0.016962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400893
      },
      {
        "date": "2025-11-21",
        "close": 13.2,
        "direction_boundary": 12.93,
        "core_momentum": 0.020882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400188
      },
      {
        "date": "2025-11-28",
        "close": 13.48,
        "direction_boundary": 12.6,
        "core_momentum": 0.069841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401173
      },
      {
        "date": "2025-12-05",
        "close": 14.42,
        "direction_boundary": 11.85,
        "core_momentum": 0.216878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408563
      },
      {
        "date": "2025-12-12",
        "close": 15.45,
        "direction_boundary": 11.4,
        "core_momentum": 0.355263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418743
      },
      {
        "date": "2025-12-19",
        "close": 14.65,
        "direction_boundary": 10.04,
        "core_momentum": 0.459163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424187
      },
      {
        "date": "2025-12-26",
        "close": 14.94,
        "direction_boundary": 10.3,
        "core_momentum": 0.450485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413045
      },
      {
        "date": "2026-01-02",
        "close": 15.16,
        "direction_boundary": 10.57,
        "core_momentum": 0.434248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409635
      },
      {
        "date": "2026-01-09",
        "close": 15.48,
        "direction_boundary": 10.17,
        "core_momentum": 0.522124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410118
      },
      {
        "date": "2026-01-16",
        "close": 15.4,
        "direction_boundary": 10.42,
        "core_momentum": 0.477927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396603
      },
      {
        "date": "2026-01-23",
        "close": 15.62,
        "direction_boundary": 11.12,
        "core_momentum": 0.404676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396448
      },
      {
        "date": "2026-01-30",
        "close": 15.28,
        "direction_boundary": 11.94,
        "core_momentum": 0.279732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351872
      },
      {
        "date": "2026-02-06",
        "close": 16.63,
        "direction_boundary": 11.49,
        "core_momentum": 0.447346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364579
      },
      {
        "date": "2026-02-13",
        "close": 14.79,
        "direction_boundary": 11.57,
        "core_momentum": 0.278306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40391
      },
      {
        "date": "2026-02-20",
        "close": 15.38,
        "direction_boundary": 11.29,
        "core_momentum": 0.362267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406846
      },
      {
        "date": "2026-02-27",
        "close": 13.4,
        "direction_boundary": 11.47,
        "core_momentum": 0.168265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450394
      },
      {
        "date": "2026-03-06",
        "close": 11.38,
        "direction_boundary": 11.81,
        "core_momentum": -0.03641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504699
      },
      {
        "date": "2026-03-13",
        "close": 10.62,
        "direction_boundary": 11.67,
        "core_momentum": -0.089974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511926
      },
      {
        "date": "2026-03-20",
        "close": 9.86,
        "direction_boundary": 11.98,
        "core_momentum": -0.176962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518866
      },
      {
        "date": "2026-03-27",
        "close": 10.25,
        "direction_boundary": 11.54,
        "core_momentum": -0.111785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523223
      },
      {
        "date": "2026-04-03",
        "close": 10.35,
        "direction_boundary": 10.53,
        "core_momentum": -0.017094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523803
      },
      {
        "date": "2026-04-10",
        "close": 10.76,
        "direction_boundary": 10.65,
        "core_momentum": 0.010329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507913
      },
      {
        "date": "2026-04-17",
        "close": 10.89,
        "direction_boundary": 10.95,
        "core_momentum": -0.005479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502802
      },
      {
        "date": "2026-04-24",
        "close": 10.7,
        "direction_boundary": 11.93,
        "core_momentum": -0.103101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50052
      },
      {
        "date": "2026-05-01",
        "close": 9.49,
        "direction_boundary": 13.22,
        "core_momentum": -0.282148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50493
      },
      {
        "date": "2026-05-08",
        "close": 9.29,
        "direction_boundary": 13.44,
        "core_momentum": -0.30878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46395
      },
      {
        "date": "2026-05-15",
        "close": 8.35,
        "direction_boundary": 13.27,
        "core_momentum": -0.370761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478551
      },
      {
        "date": "2026-05-22",
        "close": 8.83,
        "direction_boundary": 13.05,
        "core_momentum": -0.323372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488776
      },
      {
        "date": "2026-05-29",
        "close": 8.75,
        "direction_boundary": 13.11,
        "core_momentum": -0.332571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486062
      },
      {
        "date": "2026-06-05",
        "close": 7.91,
        "direction_boundary": 13.62,
        "core_momentum": -0.419236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48391
      },
      {
        "date": "2026-06-12",
        "close": 9.17,
        "direction_boundary": 13.56,
        "core_momentum": -0.323746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524545
      },
      {
        "date": "2026-06-19",
        "close": 9.23,
        "direction_boundary": 14.02,
        "core_momentum": -0.341655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523541
      },
      {
        "date": "2026-06-26",
        "close": 9.71,
        "direction_boundary": 15.06,
        "core_momentum": -0.355246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529719
      },
      {
        "date": "2026-07-03",
        "close": 9.79,
        "direction_boundary": 15.67,
        "core_momentum": -0.375239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529038
      },
      {
        "date": "2026-07-10",
        "close": 9.68,
        "direction_boundary": 15.41,
        "core_momentum": -0.371836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526326
      },
      {
        "date": "2026-07-17",
        "close": 9.1,
        "direction_boundary": 14.33,
        "core_momentum": -0.364969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529401
      },
      {
        "date": "2026-07-24",
        "close": 9.08,
        "direction_boundary": 14.57,
        "core_momentum": -0.376802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527756
      },
      {
        "date": "2026-07-31",
        "close": 7.15,
        "direction_boundary": 12.83,
        "core_momentum": -0.442712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608306
      },
      {
        "date": "2026-08-07",
        "close": 7.03,
        "direction_boundary": 13.42,
        "core_momentum": -0.476155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586182
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.21,
        "volume": 4382280
      },
      {
        "date": "2023-08-25",
        "close": 19.46,
        "volume": 3649909
      },
      {
        "date": "2023-09-01",
        "close": 20.28,
        "volume": 3096990
      },
      {
        "date": "2023-09-08",
        "close": 18.63,
        "volume": 3737016
      },
      {
        "date": "2023-09-15",
        "close": 18.31,
        "volume": 8805969
      },
      {
        "date": "2023-09-22",
        "close": 17.19,
        "volume": 6180720
      },
      {
        "date": "2023-09-29",
        "close": 16.73,
        "volume": 6370994
      },
      {
        "date": "2023-10-06",
        "close": 15.57,
        "volume": 10064832
      },
      {
        "date": "2023-10-13",
        "close": 15.47,
        "volume": 7547648
      },
      {
        "date": "2023-10-20",
        "close": 15.19,
        "volume": 8482286
      },
      {
        "date": "2023-10-27",
        "close": 15.24,
        "volume": 7987860
      },
      {
        "date": "2023-11-03",
        "close": 14.95,
        "volume": 13415361
      },
      {
        "date": "2023-11-10",
        "close": 14.6,
        "volume": 10603886
      },
      {
        "date": "2023-11-17",
        "close": 15.01,
        "volume": 10304472
      },
      {
        "date": "2023-11-24",
        "close": 14.88,
        "volume": 3963001
      },
      {
        "date": "2023-12-01",
        "close": 15.49,
        "volume": 6766278
      },
      {
        "date": "2023-12-08",
        "close": 15.36,
        "volume": 6972630
      },
      {
        "date": "2023-12-15",
        "close": 15.83,
        "volume": 10850119
      },
      {
        "date": "2023-12-22",
        "close": 16.76,
        "volume": 8216620
      },
      {
        "date": "2023-12-29",
        "close": 16.38,
        "volume": 6365728
      },
      {
        "date": "2024-01-05",
        "close": 15.51,
        "volume": 7055449
      },
      {
        "date": "2024-01-12",
        "close": 15.39,
        "volume": 6438818
      },
      {
        "date": "2024-01-19",
        "close": 15.0,
        "volume": 4634407
      },
      {
        "date": "2024-01-26",
        "close": 15.32,
        "volume": 6228576
      },
      {
        "date": "2024-02-02",
        "close": 15.0,
        "volume": 12266121
      },
      {
        "date": "2024-02-09",
        "close": 15.52,
        "volume": 17654599
      },
      {
        "date": "2024-02-16",
        "close": 16.1,
        "volume": 10862893
      },
      {
        "date": "2024-02-23",
        "close": 17.25,
        "volume": 5653677
      },
      {
        "date": "2024-03-01",
        "close": 17.21,
        "volume": 7219713
      },
      {
        "date": "2024-03-08",
        "close": 16.25,
        "volume": 7467215
      },
      {
        "date": "2024-03-15",
        "close": 15.56,
        "volume": 8598059
      },
      {
        "date": "2024-03-22",
        "close": 15.34,
        "volume": 5542310
      },
      {
        "date": "2024-03-29",
        "close": 16.59,
        "volume": 4163505
      },
      {
        "date": "2024-04-05",
        "close": 15.69,
        "volume": 9781109
      },
      {
        "date": "2024-04-12",
        "close": 15.3,
        "volume": 6759167
      },
      {
        "date": "2024-04-19",
        "close": 14.57,
        "volume": 7657288
      },
      {
        "date": "2024-04-26",
        "close": 15.07,
        "volume": 5701051
      },
      {
        "date": "2024-05-03",
        "close": 13.17,
        "volume": 17434593
      },
      {
        "date": "2024-05-10",
        "close": 13.48,
        "volume": 5816662
      },
      {
        "date": "2024-05-17",
        "close": 13.29,
        "volume": 7811692
      },
      {
        "date": "2024-05-24",
        "close": 12.56,
        "volume": 10252688
      },
      {
        "date": "2024-05-31",
        "close": 12.69,
        "volume": 4036524
      },
      {
        "date": "2024-06-07",
        "close": 11.87,
        "volume": 6481469
      },
      {
        "date": "2024-06-14",
        "close": 11.74,
        "volume": 7828271
      },
      {
        "date": "2024-06-21",
        "close": 11.1,
        "volume": 10443748
      },
      {
        "date": "2024-06-28",
        "close": 11.13,
        "volume": 15824904
      },
      {
        "date": "2024-07-05",
        "close": 10.55,
        "volume": 6849072
      },
      {
        "date": "2024-07-12",
        "close": 11.36,
        "volume": 8161749
      },
      {
        "date": "2024-07-19",
        "close": 11.31,
        "volume": 8248825
      },
      {
        "date": "2024-07-26",
        "close": 11.56,
        "volume": 6979027
      },
      {
        "date": "2024-08-02",
        "close": 12.26,
        "volume": 16182666
      },
      {
        "date": "2024-08-09",
        "close": 11.64,
        "volume": 9986544
      },
      {
        "date": "2024-08-16",
        "close": 12.25,
        "volume": 8660398
      },
      {
        "date": "2024-08-23",
        "close": 12.78,
        "volume": 5995133
      },
      {
        "date": "2024-08-30",
        "close": 12.69,
        "volume": 4883256
      },
      {
        "date": "2024-09-06",
        "close": 12.47,
        "volume": 5421942
      },
      {
        "date": "2024-09-13",
        "close": 12.7,
        "volume": 7356514
      },
      {
        "date": "2024-09-20",
        "close": 12.99,
        "volume": 8964859
      },
      {
        "date": "2024-09-27",
        "close": 13.27,
        "volume": 7313743
      },
      {
        "date": "2024-10-04",
        "close": 13.19,
        "volume": 4445089
      },
      {
        "date": "2024-10-11",
        "close": 13.31,
        "volume": 5363020
      },
      {
        "date": "2024-10-18",
        "close": 13.18,
        "volume": 6439618
      },
      {
        "date": "2024-10-25",
        "close": 12.15,
        "volume": 5373195
      },
      {
        "date": "2024-11-01",
        "close": 11.24,
        "volume": 12387658
      },
      {
        "date": "2024-11-08",
        "close": 12.8,
        "volume": 10529886
      },
      {
        "date": "2024-11-15",
        "close": 12.97,
        "volume": 6257392
      },
      {
        "date": "2024-11-22",
        "close": 12.93,
        "volume": 5442455
      },
      {
        "date": "2024-11-29",
        "close": 12.6,
        "volume": 4737707
      },
      {
        "date": "2024-12-06",
        "close": 11.85,
        "volume": 4193228
      },
      {
        "date": "2024-12-13",
        "close": 11.4,
        "volume": 6691205
      },
      {
        "date": "2024-12-20",
        "close": 10.04,
        "volume": 12456770
      },
      {
        "date": "2024-12-27",
        "close": 10.3,
        "volume": 5707957
      },
      {
        "date": "2025-01-03",
        "close": 10.57,
        "volume": 5331888
      },
      {
        "date": "2025-01-10",
        "close": 10.17,
        "volume": 4993421
      },
      {
        "date": "2025-01-17",
        "close": 10.42,
        "volume": 5924947
      },
      {
        "date": "2025-01-24",
        "close": 11.12,
        "volume": 4110569
      },
      {
        "date": "2025-01-31",
        "close": 11.94,
        "volume": 9811307
      },
      {
        "date": "2025-02-07",
        "close": 11.49,
        "volume": 10293524
      },
      {
        "date": "2025-02-14",
        "close": 11.57,
        "volume": 5057753
      },
      {
        "date": "2025-02-21",
        "close": 11.29,
        "volume": 6465698
      },
      {
        "date": "2025-02-28",
        "close": 11.47,
        "volume": 5846436
      },
      {
        "date": "2025-03-07",
        "close": 11.81,
        "volume": 8378078
      },
      {
        "date": "2025-03-14",
        "close": 11.67,
        "volume": 8887591
      },
      {
        "date": "2025-03-21",
        "close": 11.98,
        "volume": 8907244
      },
      {
        "date": "2025-03-28",
        "close": 11.54,
        "volume": 5225174
      },
      {
        "date": "2025-04-04",
        "close": 10.53,
        "volume": 8054411
      },
      {
        "date": "2025-04-11",
        "close": 10.65,
        "volume": 11115121
      },
      {
        "date": "2025-04-18",
        "close": 10.95,
        "volume": 4663331
      },
      {
        "date": "2025-04-25",
        "close": 11.93,
        "volume": 7080718
      },
      {
        "date": "2025-05-02",
        "close": 13.22,
        "volume": 8355589
      },
      {
        "date": "2025-05-09",
        "close": 13.44,
        "volume": 6695472
      },
      {
        "date": "2025-05-16",
        "close": 13.27,
        "volume": 6658776
      },
      {
        "date": "2025-05-23",
        "close": 13.05,
        "volume": 5835189
      },
      {
        "date": "2025-05-30",
        "close": 13.11,
        "volume": 3728277
      },
      {
        "date": "2025-06-06",
        "close": 13.62,
        "volume": 5808804
      },
      {
        "date": "2025-06-13",
        "close": 13.56,
        "volume": 6295471
      },
      {
        "date": "2025-06-20",
        "close": 14.02,
        "volume": 6174886
      },
      {
        "date": "2025-06-27",
        "close": 15.06,
        "volume": 15996481
      },
      {
        "date": "2025-07-04",
        "close": 15.67,
        "volume": 6184939
      },
      {
        "date": "2025-07-11",
        "close": 15.41,
        "volume": 7555051
      },
      {
        "date": "2025-07-18",
        "close": 14.33,
        "volume": 6820903
      },
      {
        "date": "2025-07-25",
        "close": 14.57,
        "volume": 6579163
      },
      {
        "date": "2025-08-01",
        "close": 12.83,
        "volume": 16963428
      },
      {
        "date": "2025-08-08",
        "close": 13.42,
        "volume": 8264862
      },
      {
        "date": "2025-08-15",
        "close": 13.37,
        "volume": 6538554
      },
      {
        "date": "2025-08-22",
        "close": 13.41,
        "volume": 5451927
      },
      {
        "date": "2025-08-29",
        "close": 12.99,
        "volume": 6939892
      },
      {
        "date": "2025-09-05",
        "close": 12.77,
        "volume": 8495469
      },
      {
        "date": "2025-09-12",
        "close": 12.92,
        "volume": 6093910
      },
      {
        "date": "2025-09-19",
        "close": 13.13,
        "volume": 7793265
      },
      {
        "date": "2025-09-26",
        "close": 13.15,
        "volume": 6010517
      },
      {
        "date": "2025-10-03",
        "close": 12.94,
        "volume": 5882215
      },
      {
        "date": "2025-10-10",
        "close": 11.63,
        "volume": 7633336
      },
      {
        "date": "2025-10-17",
        "close": 12.22,
        "volume": 6371141
      },
      {
        "date": "2025-10-24",
        "close": 12.6,
        "volume": 6346099
      },
      {
        "date": "2025-10-31",
        "close": 11.29,
        "volume": 9544605
      },
      {
        "date": "2025-11-07",
        "close": 12.88,
        "volume": 14162633
      },
      {
        "date": "2025-11-14",
        "close": 13.19,
        "volume": 6745720
      },
      {
        "date": "2025-11-21",
        "close": 13.2,
        "volume": 5975305
      },
      {
        "date": "2025-11-28",
        "close": 13.48,
        "volume": 17326932
      },
      {
        "date": "2025-12-05",
        "close": 14.42,
        "volume": 13001350
      },
      {
        "date": "2025-12-12",
        "close": 15.45,
        "volume": 10938248
      },
      {
        "date": "2025-12-19",
        "close": 14.65,
        "volume": 14622181
      },
      {
        "date": "2025-12-26",
        "close": 14.94,
        "volume": 7341385
      },
      {
        "date": "2026-01-02",
        "close": 15.16,
        "volume": 7695237
      },
      {
        "date": "2026-01-09",
        "close": 15.48,
        "volume": 15364407
      },
      {
        "date": "2026-01-16",
        "close": 15.4,
        "volume": 8064823
      },
      {
        "date": "2026-01-23",
        "close": 15.62,
        "volume": 4889273
      },
      {
        "date": "2026-01-30",
        "close": 15.28,
        "volume": 6412122
      },
      {
        "date": "2026-02-06",
        "close": 16.63,
        "volume": 7440095
      },
      {
        "date": "2026-02-13",
        "close": 14.79,
        "volume": 11791937
      },
      {
        "date": "2026-02-20",
        "close": 15.38,
        "volume": 5683024
      },
      {
        "date": "2026-02-27",
        "close": 13.4,
        "volume": 11927199
      },
      {
        "date": "2026-03-06",
        "close": 11.38,
        "volume": 13648402
      },
      {
        "date": "2026-03-13",
        "close": 10.62,
        "volume": 14503360
      },
      {
        "date": "2026-03-20",
        "close": 9.86,
        "volume": 17451166
      },
      {
        "date": "2026-03-27",
        "close": 10.25,
        "volume": 9734613
      },
      {
        "date": "2026-04-03",
        "close": 10.35,
        "volume": 9028637
      },
      {
        "date": "2026-04-10",
        "close": 10.76,
        "volume": 6184038
      },
      {
        "date": "2026-04-17",
        "close": 10.89,
        "volume": 6344328
      },
      {
        "date": "2026-04-24",
        "close": 10.7,
        "volume": 8198958
      },
      {
        "date": "2026-05-01",
        "close": 9.49,
        "volume": 27831937
      },
      {
        "date": "2026-05-08",
        "close": 9.29,
        "volume": 12954423
      },
      {
        "date": "2026-05-15",
        "close": 8.35,
        "volume": 10593069
      },
      {
        "date": "2026-05-22",
        "close": 8.83,
        "volume": 13996185
      },
      {
        "date": "2026-05-29",
        "close": 8.75,
        "volume": 12774582
      },
      {
        "date": "2026-06-05",
        "close": 7.91,
        "volume": 15925568
      },
      {
        "date": "2026-06-12",
        "close": 9.17,
        "volume": 16195069
      },
      {
        "date": "2026-06-19",
        "close": 9.23,
        "volume": 13356682
      },
      {
        "date": "2026-06-26",
        "close": 9.71,
        "volume": 17143018
      },
      {
        "date": "2026-07-03",
        "close": 9.79,
        "volume": 9694454
      },
      {
        "date": "2026-07-10",
        "close": 9.68,
        "volume": 8936548
      },
      {
        "date": "2026-07-17",
        "close": 9.1,
        "volume": 33001468
      },
      {
        "date": "2026-07-24",
        "close": 9.08,
        "volume": 10384551
      },
      {
        "date": "2026-07-31",
        "close": 7.15,
        "volume": 26232614
      },
      {
        "date": "2026-08-07",
        "close": 7.03,
        "volume": 15987464
      }
    ],
    "sharemaestro_context": {
      "trend": 10.795667,
      "fair_value": 13.095192,
      "market_activity": -45.348051,
      "market_dynamics": 0.042974,
      "relative_strength": -47.807085
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.008447,
        "directional_follow_through": 0.44,
        "regime_survival": 0.88,
        "conditional_difference": 0.003087,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.024885,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.030762,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.176157,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.209684,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.004448,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.077286,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": 0.121097
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.065821
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.214615
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.012649
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.00613
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.070722
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.063492
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.09051
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.354454
      }
    ]
  }
}