{
  "ticker": {
    "uuid": "3785a82f-056a-457e-947a-03d91c9f7a92",
    "symbol": "SLBG34",
    "name": "SLB N.V.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 132.339996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 86.842316,
    "boundary_margin": 0.523911,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.419868,
    "volatility_stability": 1.0388,
    "risk_context": 0.2382,
    "current_regime": {
      "move": 0.018828,
      "interruption": -0.178702,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 133.021744,
        "direction_boundary": 87.847679,
        "core_momentum": 0.514232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3481
      },
      {
        "date": "2023-08-25",
        "close": 128.857544,
        "direction_boundary": 91.196877,
        "core_momentum": 0.41296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351151
      },
      {
        "date": "2023-09-01",
        "close": 138.667175,
        "direction_boundary": 89.769363,
        "core_momentum": 0.544705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358689
      },
      {
        "date": "2023-09-08",
        "close": 139.880478,
        "direction_boundary": 91.941826,
        "core_momentum": 0.521402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333341
      },
      {
        "date": "2023-09-15",
        "close": 138.476974,
        "direction_boundary": 93.045113,
        "core_momentum": 0.488278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291257
      },
      {
        "date": "2023-09-22",
        "close": 136.755386,
        "direction_boundary": 84.678406,
        "core_momentum": 0.614997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292051
      },
      {
        "date": "2023-09-29",
        "close": 137.400986,
        "direction_boundary": 85.983978,
        "core_momentum": 0.597984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285044
      },
      {
        "date": "2023-10-06",
        "close": 134.790527,
        "direction_boundary": 99.747681,
        "core_momentum": 0.351315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287125
      },
      {
        "date": "2023-10-13",
        "close": 140.909683,
        "direction_boundary": 103.048393,
        "core_momentum": 0.367413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291179
      },
      {
        "date": "2023-10-20",
        "close": 137.681671,
        "direction_boundary": 109.861275,
        "core_momentum": 0.253232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293964
      },
      {
        "date": "2023-10-27",
        "close": 128.764862,
        "direction_boundary": 123.312363,
        "core_momentum": 0.044217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292421
      },
      {
        "date": "2023-11-03",
        "close": 130.99173,
        "direction_boundary": 121.896446,
        "core_momentum": 0.074615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27125
      },
      {
        "date": "2023-11-10",
        "close": 121.953323,
        "direction_boundary": 134.235046,
        "core_momentum": -0.091494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285308
      },
      {
        "date": "2023-11-17",
        "close": 121.756813,
        "direction_boundary": 129.904602,
        "core_momentum": -0.062721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281612
      },
      {
        "date": "2023-11-24",
        "close": 120.783737,
        "direction_boundary": 126.787788,
        "core_momentum": -0.047355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282219
      },
      {
        "date": "2023-12-01",
        "close": 120.503036,
        "direction_boundary": 124.342133,
        "core_momentum": -0.030875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280544
      },
      {
        "date": "2023-12-08",
        "close": 112.796608,
        "direction_boundary": 115.242317,
        "core_momentum": -0.021222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296885
      },
      {
        "date": "2023-12-15",
        "close": 121.351051,
        "direction_boundary": 118.839897,
        "core_momentum": 0.021131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3121
      },
      {
        "date": "2023-12-22",
        "close": 122.20652,
        "direction_boundary": 125.315544,
        "core_momentum": -0.02481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305681
      },
      {
        "date": "2023-12-29",
        "close": 119.997398,
        "direction_boundary": 125.269432,
        "core_momentum": -0.042086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296415
      },
      {
        "date": "2024-01-05",
        "close": 119.019753,
        "direction_boundary": 130.693436,
        "core_momentum": -0.089321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268089
      },
      {
        "date": "2024-01-12",
        "close": 113.14444,
        "direction_boundary": 137.399719,
        "core_momentum": -0.176531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267171
      },
      {
        "date": "2024-01-19",
        "close": 115.071526,
        "direction_boundary": 140.397675,
        "core_momentum": -0.180389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267874
      },
      {
        "date": "2024-01-26",
        "close": 122.262924,
        "direction_boundary": 134.816788,
        "core_momentum": -0.093118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281234
      },
      {
        "date": "2024-02-02",
        "close": 114.488693,
        "direction_boundary": 125.223312,
        "core_momentum": -0.085724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287366
      },
      {
        "date": "2024-02-09",
        "close": 110.154617,
        "direction_boundary": 135.710724,
        "core_momentum": -0.188313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285631
      },
      {
        "date": "2024-02-16",
        "close": 114.352058,
        "direction_boundary": 127.759369,
        "core_momentum": -0.104942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291876
      },
      {
        "date": "2024-02-23",
        "close": 115.486519,
        "direction_boundary": 127.518394,
        "core_momentum": -0.094354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290172
      },
      {
        "date": "2024-03-01",
        "close": 116.044281,
        "direction_boundary": 134.283554,
        "core_momentum": -0.135827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26826
      },
      {
        "date": "2024-03-08",
        "close": 118.672417,
        "direction_boundary": 122.643761,
        "core_momentum": -0.032381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270509
      },
      {
        "date": "2024-03-15",
        "close": 125.545273,
        "direction_boundary": 109.984612,
        "core_momentum": 0.14148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283991
      },
      {
        "date": "2024-03-22",
        "close": 126.679703,
        "direction_boundary": 109.317368,
        "core_momentum": 0.158825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284234
      },
      {
        "date": "2024-03-29",
        "close": 128.097778,
        "direction_boundary": 115.239197,
        "core_momentum": 0.111582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284719
      },
      {
        "date": "2024-04-05",
        "close": 131.548355,
        "direction_boundary": 116.740501,
        "core_momentum": 0.126844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286486
      },
      {
        "date": "2024-04-12",
        "close": 127.454933,
        "direction_boundary": 119.511421,
        "core_momentum": 0.066467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281783
      },
      {
        "date": "2024-04-19",
        "close": 123.191284,
        "direction_boundary": 120.716179,
        "core_momentum": 0.020504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283666
      },
      {
        "date": "2024-04-26",
        "close": 118.965477,
        "direction_boundary": 112.551666,
        "core_momentum": 0.056985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272775
      },
      {
        "date": "2024-05-03",
        "close": 113.690315,
        "direction_boundary": 104.832001,
        "core_momentum": 0.0845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277255
      },
      {
        "date": "2024-05-10",
        "close": 117.868858,
        "direction_boundary": 100.615356,
        "core_momentum": 0.17148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265908
      },
      {
        "date": "2024-05-17",
        "close": 116.734398,
        "direction_boundary": 104.720787,
        "core_momentum": 0.11472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266161
      },
      {
        "date": "2024-05-24",
        "close": 112.310081,
        "direction_boundary": 104.90612,
        "core_momentum": 0.070577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270977
      },
      {
        "date": "2024-05-31",
        "close": 113.67141,
        "direction_boundary": 107.853134,
        "core_momentum": 0.053946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271759
      },
      {
        "date": "2024-06-07",
        "close": 112.986328,
        "direction_boundary": 108.772446,
        "core_momentum": 0.03874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255836
      },
      {
        "date": "2024-06-14",
        "close": 109.817429,
        "direction_boundary": 107.319176,
        "core_momentum": 0.023279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235831
      },
      {
        "date": "2024-06-21",
        "close": 118.420113,
        "direction_boundary": 103.220177,
        "core_momentum": 0.147257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25997
      },
      {
        "date": "2024-06-28",
        "close": 122.093384,
        "direction_boundary": 109.890358,
        "core_momentum": 0.111047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262371
      },
      {
        "date": "2024-07-05",
        "close": 119.999794,
        "direction_boundary": 120.40802,
        "core_momentum": -0.00339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263289
      },
      {
        "date": "2024-07-12",
        "close": 119.999794,
        "direction_boundary": 126.379501,
        "core_momentum": -0.050481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252852
      },
      {
        "date": "2024-07-19",
        "close": 131.914108,
        "direction_boundary": 124.031898,
        "core_momentum": 0.06355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283048
      },
      {
        "date": "2024-07-26",
        "close": 132.028351,
        "direction_boundary": 125.764648,
        "core_momentum": 0.049805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271568
      },
      {
        "date": "2024-08-02",
        "close": 121.608047,
        "direction_boundary": 131.335556,
        "core_momentum": -0.074066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28073
      },
      {
        "date": "2024-08-09",
        "close": 114.537491,
        "direction_boundary": 135.648819,
        "core_momentum": -0.155632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288391
      },
      {
        "date": "2024-08-16",
        "close": 116.592987,
        "direction_boundary": 133.021744,
        "core_momentum": -0.123504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284769
      },
      {
        "date": "2024-08-23",
        "close": 116.821388,
        "direction_boundary": 128.857544,
        "core_momentum": -0.093407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284473
      },
      {
        "date": "2024-08-30",
        "close": 115.907814,
        "direction_boundary": 138.667175,
        "core_momentum": -0.164129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284626
      },
      {
        "date": "2024-09-06",
        "close": 109.570427,
        "direction_boundary": 139.880478,
        "core_momentum": -0.216685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292988
      },
      {
        "date": "2024-09-13",
        "close": 105.375336,
        "direction_boundary": 138.476974,
        "core_momentum": -0.239041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284045
      },
      {
        "date": "2024-09-20",
        "close": 112.051086,
        "direction_boundary": 136.755386,
        "core_momentum": -0.180646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298776
      },
      {
        "date": "2024-09-27",
        "close": 109.168159,
        "direction_boundary": 137.400986,
        "core_momentum": -0.205478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299282
      },
      {
        "date": "2024-10-04",
        "close": 118.267097,
        "direction_boundary": 134.790527,
        "core_momentum": -0.122586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319484
      },
      {
        "date": "2024-10-11",
        "close": 120.680725,
        "direction_boundary": 140.909683,
        "core_momentum": -0.14356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318637
      },
      {
        "date": "2024-10-18",
        "close": 114.541313,
        "direction_boundary": 137.681671,
        "core_momentum": -0.168071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323246
      },
      {
        "date": "2024-10-25",
        "close": 113.899612,
        "direction_boundary": 128.764862,
        "core_momentum": -0.115445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319964
      },
      {
        "date": "2024-11-01",
        "close": 111.14119,
        "direction_boundary": 130.99173,
        "core_momentum": -0.15154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315548
      },
      {
        "date": "2024-11-08",
        "close": 118.841766,
        "direction_boundary": 121.953323,
        "core_momentum": -0.025514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325538
      },
      {
        "date": "2024-11-15",
        "close": 120.153931,
        "direction_boundary": 121.756813,
        "core_momentum": -0.013165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325531
      },
      {
        "date": "2024-11-22",
        "close": 122.63459,
        "direction_boundary": 120.783737,
        "core_momentum": 0.015324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321386
      },
      {
        "date": "2024-11-29",
        "close": 125.632454,
        "direction_boundary": 120.503036,
        "core_momentum": 0.042567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322475
      },
      {
        "date": "2024-12-06",
        "close": 120.49292,
        "direction_boundary": 112.796608,
        "core_momentum": 0.068232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328418
      },
      {
        "date": "2024-12-13",
        "close": 118.102341,
        "direction_boundary": 121.351051,
        "core_momentum": -0.026771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327039
      },
      {
        "date": "2024-12-20",
        "close": 109.195503,
        "direction_boundary": 122.20652,
        "core_momentum": -0.106467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328292
      },
      {
        "date": "2024-12-27",
        "close": 112.897041,
        "direction_boundary": 119.997398,
        "core_momentum": -0.059171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328887
      },
      {
        "date": "2025-01-03",
        "close": 113.475403,
        "direction_boundary": 119.019753,
        "core_momentum": -0.046583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328408
      },
      {
        "date": "2025-01-10",
        "close": 114.188728,
        "direction_boundary": 113.14444,
        "core_momentum": 0.00923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328605
      },
      {
        "date": "2025-01-17",
        "close": 127.809227,
        "direction_boundary": 115.071526,
        "core_momentum": 0.110694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339954
      },
      {
        "date": "2025-01-24",
        "close": 119.287987,
        "direction_boundary": 122.262924,
        "core_momentum": -0.024332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352666
      },
      {
        "date": "2025-01-31",
        "close": 113.166939,
        "direction_boundary": 114.488693,
        "core_momentum": -0.011545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341759
      },
      {
        "date": "2025-02-07",
        "close": 112.204346,
        "direction_boundary": 110.154617,
        "core_momentum": 0.018608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331865
      },
      {
        "date": "2025-02-14",
        "close": 116.232101,
        "direction_boundary": 114.352058,
        "core_momentum": 0.016441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334695
      },
      {
        "date": "2025-02-21",
        "close": 118.328461,
        "direction_boundary": 115.486519,
        "core_momentum": 0.024608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335619
      },
      {
        "date": "2025-02-28",
        "close": 117.746155,
        "direction_boundary": 116.044281,
        "core_momentum": 0.014666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335499
      },
      {
        "date": "2025-03-07",
        "close": 117.05706,
        "direction_boundary": 118.672417,
        "core_momentum": -0.013612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325558
      },
      {
        "date": "2025-03-14",
        "close": 114.485123,
        "direction_boundary": 125.545273,
        "core_momentum": -0.088097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322078
      },
      {
        "date": "2025-03-21",
        "close": 114.368652,
        "direction_boundary": 126.679703,
        "core_momentum": -0.097183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310945
      },
      {
        "date": "2025-03-28",
        "close": 118.095535,
        "direction_boundary": 128.097778,
        "core_momentum": -0.078083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311354
      },
      {
        "date": "2025-04-04",
        "close": 97.063904,
        "direction_boundary": 131.548355,
        "core_momentum": -0.262143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398153
      },
      {
        "date": "2025-04-11",
        "close": 95.588669,
        "direction_boundary": 127.454933,
        "core_momentum": -0.25002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396234
      },
      {
        "date": "2025-04-18",
        "close": 99.771706,
        "direction_boundary": 123.191284,
        "core_momentum": -0.190107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397406
      },
      {
        "date": "2025-04-25",
        "close": 96.083649,
        "direction_boundary": 118.965477,
        "core_momentum": -0.19234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399933
      },
      {
        "date": "2025-05-02",
        "close": 94.297852,
        "direction_boundary": 113.690315,
        "core_momentum": -0.170573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399495
      },
      {
        "date": "2025-05-09",
        "close": 94.530777,
        "direction_boundary": 117.868858,
        "core_momentum": -0.198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385592
      },
      {
        "date": "2025-05-16",
        "close": 97.384178,
        "direction_boundary": 116.734398,
        "core_momentum": -0.165763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388384
      },
      {
        "date": "2025-05-23",
        "close": 92.919685,
        "direction_boundary": 112.310081,
        "core_momentum": -0.172651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389724
      },
      {
        "date": "2025-05-30",
        "close": 91.52211,
        "direction_boundary": 113.67141,
        "core_momentum": -0.194854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386498
      },
      {
        "date": "2025-06-06",
        "close": 92.225296,
        "direction_boundary": 112.986328,
        "core_momentum": -0.183748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385005
      },
      {
        "date": "2025-06-13",
        "close": 97.285316,
        "direction_boundary": 109.817429,
        "core_momentum": -0.114118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394637
      },
      {
        "date": "2025-06-20",
        "close": 96.502335,
        "direction_boundary": 118.420113,
        "core_momentum": -0.185085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381169
      },
      {
        "date": "2025-06-27",
        "close": 90.639771,
        "direction_boundary": 122.093384,
        "core_momentum": -0.257619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385212
      },
      {
        "date": "2025-07-04",
        "close": 94.202324,
        "direction_boundary": 119.999794,
        "core_momentum": -0.214979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390324
      },
      {
        "date": "2025-07-11",
        "close": 102.521492,
        "direction_boundary": 119.999794,
        "core_momentum": -0.145653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410328
      },
      {
        "date": "2025-07-18",
        "close": 90.904022,
        "direction_boundary": 131.914108,
        "core_momentum": -0.310885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404802
      },
      {
        "date": "2025-07-25",
        "close": 95.327866,
        "direction_boundary": 132.028351,
        "core_momentum": -0.277974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404874
      },
      {
        "date": "2025-08-01",
        "close": 89.064018,
        "direction_boundary": 121.608047,
        "core_momentum": -0.267614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408738
      },
      {
        "date": "2025-08-08",
        "close": 86.842316,
        "direction_boundary": 114.537491,
        "core_momentum": -0.2418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40934
      },
      {
        "date": "2025-08-15",
        "close": 87.997215,
        "direction_boundary": 116.592987,
        "core_momentum": -0.245262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405603
      },
      {
        "date": "2025-08-22",
        "close": 94.691696,
        "direction_boundary": 116.821388,
        "core_momentum": -0.189432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420433
      },
      {
        "date": "2025-08-29",
        "close": 101.552551,
        "direction_boundary": 115.907814,
        "core_momentum": -0.123851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434324
      },
      {
        "date": "2025-09-05",
        "close": 95.520248,
        "direction_boundary": 109.570427,
        "core_momentum": -0.12823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441104
      },
      {
        "date": "2025-09-12",
        "close": 94.188782,
        "direction_boundary": 105.375336,
        "core_momentum": -0.106159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440716
      },
      {
        "date": "2025-09-19",
        "close": 89.385651,
        "direction_boundary": 112.051086,
        "core_momentum": -0.202278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444931
      },
      {
        "date": "2025-09-26",
        "close": 93.794273,
        "direction_boundary": 109.168159,
        "core_momentum": -0.140828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448478
      },
      {
        "date": "2025-10-03",
        "close": 90.953819,
        "direction_boundary": 118.267097,
        "core_momentum": -0.230946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36035
      },
      {
        "date": "2025-10-10",
        "close": 86.367661,
        "direction_boundary": 120.680725,
        "core_momentum": -0.284329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36643
      },
      {
        "date": "2025-10-17",
        "close": 85.657547,
        "direction_boundary": 114.541313,
        "core_momentum": -0.252169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360195
      },
      {
        "date": "2025-10-24",
        "close": 96.368439,
        "direction_boundary": 113.899612,
        "core_momentum": -0.153918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395544
      },
      {
        "date": "2025-10-31",
        "close": 97.729485,
        "direction_boundary": 111.14119,
        "core_momentum": -0.120673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395028
      },
      {
        "date": "2025-11-07",
        "close": 95.648468,
        "direction_boundary": 118.841766,
        "core_momentum": -0.195161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396294
      },
      {
        "date": "2025-11-14",
        "close": 96.555832,
        "direction_boundary": 120.153931,
        "core_momentum": -0.196399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394289
      },
      {
        "date": "2025-11-21",
        "close": 94.445221,
        "direction_boundary": 122.63459,
        "core_momentum": -0.229865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389899
      },
      {
        "date": "2025-11-28",
        "close": 92.226112,
        "direction_boundary": 125.632454,
        "core_momentum": -0.265905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39078
      },
      {
        "date": "2025-12-05",
        "close": 105.357056,
        "direction_boundary": 120.49292,
        "core_momentum": -0.125616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432054
      },
      {
        "date": "2025-12-12",
        "close": 106.739014,
        "direction_boundary": 118.102341,
        "core_momentum": -0.096216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426621
      },
      {
        "date": "2025-12-19",
        "close": 101.927002,
        "direction_boundary": 109.195503,
        "core_momentum": -0.066564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431929
      },
      {
        "date": "2025-12-26",
        "close": 103.70665,
        "direction_boundary": 112.897041,
        "core_momentum": -0.081405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422067
      },
      {
        "date": "2026-01-02",
        "close": 105.376938,
        "direction_boundary": 113.475403,
        "core_momentum": -0.071368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419651
      },
      {
        "date": "2026-01-09",
        "close": 119.504738,
        "direction_boundary": 114.188728,
        "core_momentum": 0.046555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438862
      },
      {
        "date": "2026-01-16",
        "close": 125.112122,
        "direction_boundary": 127.809227,
        "core_momentum": -0.021103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402289
      },
      {
        "date": "2026-01-23",
        "close": 129.894287,
        "direction_boundary": 119.287987,
        "core_momentum": 0.088913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400772
      },
      {
        "date": "2026-01-30",
        "close": 125.629112,
        "direction_boundary": 113.166939,
        "core_momentum": 0.110122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389706
      },
      {
        "date": "2026-02-06",
        "close": 131.316025,
        "direction_boundary": 112.204346,
        "core_momentum": 0.170329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387896
      },
      {
        "date": "2026-02-13",
        "close": 133.380005,
        "direction_boundary": 116.232101,
        "core_momentum": 0.147532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387877
      },
      {
        "date": "2026-02-20",
        "close": 131.429993,
        "direction_boundary": 118.328461,
        "core_momentum": 0.110722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381009
      },
      {
        "date": "2026-02-27",
        "close": 132.729996,
        "direction_boundary": 117.746155,
        "core_momentum": 0.127255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371926
      },
      {
        "date": "2026-03-06",
        "close": 124.139999,
        "direction_boundary": 117.05706,
        "core_momentum": 0.060508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374183
      },
      {
        "date": "2026-03-13",
        "close": 117.800003,
        "direction_boundary": 114.485123,
        "core_momentum": 0.028955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382817
      },
      {
        "date": "2026-03-20",
        "close": 124.309998,
        "direction_boundary": 114.368652,
        "core_momentum": 0.086924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377277
      },
      {
        "date": "2026-03-27",
        "close": 139.440002,
        "direction_boundary": 118.095535,
        "core_momentum": 0.180739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400448
      },
      {
        "date": "2026-04-03",
        "close": 126.21122,
        "direction_boundary": 97.063904,
        "core_momentum": 0.30029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426823
      },
      {
        "date": "2026-04-10",
        "close": 129.832031,
        "direction_boundary": 95.588669,
        "core_momentum": 0.358237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417011
      },
      {
        "date": "2026-04-17",
        "close": 130.876511,
        "direction_boundary": 99.771706,
        "core_momentum": 0.31176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415752
      },
      {
        "date": "2026-04-24",
        "close": 140.236893,
        "direction_boundary": 96.083649,
        "core_momentum": 0.459529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397021
      },
      {
        "date": "2026-05-01",
        "close": 138.744797,
        "direction_boundary": 94.297852,
        "core_momentum": 0.471346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398549
      },
      {
        "date": "2026-05-08",
        "close": 130.607925,
        "direction_boundary": 94.530777,
        "core_momentum": 0.381644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408902
      },
      {
        "date": "2026-05-15",
        "close": 139.401321,
        "direction_boundary": 97.384178,
        "core_momentum": 0.431458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415457
      },
      {
        "date": "2026-05-22",
        "close": 143.857712,
        "direction_boundary": 92.919685,
        "core_momentum": 0.548194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412748
      },
      {
        "date": "2026-05-29",
        "close": 138.426498,
        "direction_boundary": 91.52211,
        "core_momentum": 0.512492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416087
      },
      {
        "date": "2026-06-05",
        "close": 140.399994,
        "direction_boundary": 92.225296,
        "core_momentum": 0.522359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380046
      },
      {
        "date": "2026-06-12",
        "close": 142.809998,
        "direction_boundary": 97.285316,
        "core_momentum": 0.46795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380128
      },
      {
        "date": "2026-06-19",
        "close": 125.169998,
        "direction_boundary": 96.502335,
        "core_momentum": 0.297067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422232
      },
      {
        "date": "2026-06-26",
        "close": 121.440002,
        "direction_boundary": 90.639771,
        "core_momentum": 0.339809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425253
      },
      {
        "date": "2026-07-03",
        "close": 118.150002,
        "direction_boundary": 94.202324,
        "core_momentum": 0.254215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42749
      },
      {
        "date": "2026-07-10",
        "close": 122.160004,
        "direction_boundary": 102.521492,
        "core_momentum": 0.191555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392796
      },
      {
        "date": "2026-07-17",
        "close": 120.300003,
        "direction_boundary": 90.904022,
        "core_momentum": 0.323374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387908
      },
      {
        "date": "2026-07-24",
        "close": 132.369995,
        "direction_boundary": 95.327866,
        "core_momentum": 0.388576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407472
      },
      {
        "date": "2026-07-31",
        "close": 124.150002,
        "direction_boundary": 89.064018,
        "core_momentum": 0.393941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414778
      },
      {
        "date": "2026-08-07",
        "close": 132.339996,
        "direction_boundary": 86.842316,
        "core_momentum": 0.523911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419868
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 133.021744,
        "volume": 1122
      },
      {
        "date": "2023-08-25",
        "close": 128.857544,
        "volume": 2727
      },
      {
        "date": "2023-09-01",
        "close": 138.667175,
        "volume": 2745
      },
      {
        "date": "2023-09-08",
        "close": 139.880478,
        "volume": 3130
      },
      {
        "date": "2023-09-15",
        "close": 138.476974,
        "volume": 2953
      },
      {
        "date": "2023-09-22",
        "close": 136.755386,
        "volume": 5084
      },
      {
        "date": "2023-09-29",
        "close": 137.400986,
        "volume": 5763
      },
      {
        "date": "2023-10-06",
        "close": 134.790527,
        "volume": 14404
      },
      {
        "date": "2023-10-13",
        "close": 140.909683,
        "volume": 2936
      },
      {
        "date": "2023-10-20",
        "close": 137.681671,
        "volume": 1873
      },
      {
        "date": "2023-10-27",
        "close": 128.764862,
        "volume": 1329
      },
      {
        "date": "2023-11-03",
        "close": 130.99173,
        "volume": 1941
      },
      {
        "date": "2023-11-10",
        "close": 121.953323,
        "volume": 5306
      },
      {
        "date": "2023-11-17",
        "close": 121.756813,
        "volume": 6875
      },
      {
        "date": "2023-11-24",
        "close": 120.783737,
        "volume": 1219
      },
      {
        "date": "2023-12-01",
        "close": 120.503036,
        "volume": 1185
      },
      {
        "date": "2023-12-08",
        "close": 112.796608,
        "volume": 5641
      },
      {
        "date": "2023-12-15",
        "close": 121.351051,
        "volume": 4906
      },
      {
        "date": "2023-12-22",
        "close": 122.20652,
        "volume": 2364
      },
      {
        "date": "2023-12-29",
        "close": 119.997398,
        "volume": 3217
      },
      {
        "date": "2024-01-05",
        "close": 119.019753,
        "volume": 4614
      },
      {
        "date": "2024-01-12",
        "close": 113.14444,
        "volume": 7070
      },
      {
        "date": "2024-01-19",
        "close": 115.071526,
        "volume": 3409
      },
      {
        "date": "2024-01-26",
        "close": 122.262924,
        "volume": 4807
      },
      {
        "date": "2024-02-02",
        "close": 114.488693,
        "volume": 9103
      },
      {
        "date": "2024-02-09",
        "close": 110.154617,
        "volume": 3695
      },
      {
        "date": "2024-02-16",
        "close": 114.352058,
        "volume": 2525
      },
      {
        "date": "2024-02-23",
        "close": 115.486519,
        "volume": 2927
      },
      {
        "date": "2024-03-01",
        "close": 116.044281,
        "volume": 17508
      },
      {
        "date": "2024-03-08",
        "close": 118.672417,
        "volume": 3102
      },
      {
        "date": "2024-03-15",
        "close": 125.545273,
        "volume": 4561
      },
      {
        "date": "2024-03-22",
        "close": 126.679703,
        "volume": 2600
      },
      {
        "date": "2024-03-29",
        "close": 128.097778,
        "volume": 1125
      },
      {
        "date": "2024-04-05",
        "close": 131.548355,
        "volume": 3760
      },
      {
        "date": "2024-04-12",
        "close": 127.454933,
        "volume": 23643
      },
      {
        "date": "2024-04-19",
        "close": 123.191284,
        "volume": 1063
      },
      {
        "date": "2024-04-26",
        "close": 118.965477,
        "volume": 13988
      },
      {
        "date": "2024-05-03",
        "close": 113.690315,
        "volume": 2499
      },
      {
        "date": "2024-05-10",
        "close": 117.868858,
        "volume": 178
      },
      {
        "date": "2024-05-17",
        "close": 116.734398,
        "volume": 471
      },
      {
        "date": "2024-05-24",
        "close": 112.310081,
        "volume": 1491
      },
      {
        "date": "2024-05-31",
        "close": 113.67141,
        "volume": 43
      },
      {
        "date": "2024-06-07",
        "close": 112.986328,
        "volume": 6972
      },
      {
        "date": "2024-06-14",
        "close": 109.817429,
        "volume": 3190
      },
      {
        "date": "2024-06-21",
        "close": 118.420113,
        "volume": 4008
      },
      {
        "date": "2024-06-28",
        "close": 122.093384,
        "volume": 2253
      },
      {
        "date": "2024-07-05",
        "close": 119.999794,
        "volume": 1077
      },
      {
        "date": "2024-07-12",
        "close": 119.999794,
        "volume": 2237
      },
      {
        "date": "2024-07-19",
        "close": 131.914108,
        "volume": 6913
      },
      {
        "date": "2024-07-26",
        "close": 132.028351,
        "volume": 12132
      },
      {
        "date": "2024-08-02",
        "close": 121.608047,
        "volume": 1299
      },
      {
        "date": "2024-08-09",
        "close": 114.537491,
        "volume": 227
      },
      {
        "date": "2024-08-16",
        "close": 116.592987,
        "volume": 85
      },
      {
        "date": "2024-08-23",
        "close": 116.821388,
        "volume": 279
      },
      {
        "date": "2024-08-30",
        "close": 115.907814,
        "volume": 48
      },
      {
        "date": "2024-09-06",
        "close": 109.570427,
        "volume": 29897
      },
      {
        "date": "2024-09-13",
        "close": 105.375336,
        "volume": 917
      },
      {
        "date": "2024-09-20",
        "close": 112.051086,
        "volume": 1447
      },
      {
        "date": "2024-09-27",
        "close": 109.168159,
        "volume": 1309
      },
      {
        "date": "2024-10-04",
        "close": 118.267097,
        "volume": 894
      },
      {
        "date": "2024-10-11",
        "close": 120.680725,
        "volume": 727
      },
      {
        "date": "2024-10-18",
        "close": 114.541313,
        "volume": 271
      },
      {
        "date": "2024-10-25",
        "close": 113.899612,
        "volume": 2021
      },
      {
        "date": "2024-11-01",
        "close": 111.14119,
        "volume": 831
      },
      {
        "date": "2024-11-08",
        "close": 118.841766,
        "volume": 1880
      },
      {
        "date": "2024-11-15",
        "close": 120.153931,
        "volume": 26
      },
      {
        "date": "2024-11-22",
        "close": 122.63459,
        "volume": 95
      },
      {
        "date": "2024-11-29",
        "close": 125.632454,
        "volume": 373
      },
      {
        "date": "2024-12-06",
        "close": 120.49292,
        "volume": 199
      },
      {
        "date": "2024-12-13",
        "close": 118.102341,
        "volume": 145
      },
      {
        "date": "2024-12-20",
        "close": 109.195503,
        "volume": 117
      },
      {
        "date": "2024-12-27",
        "close": 112.897041,
        "volume": 13
      },
      {
        "date": "2025-01-03",
        "close": 113.475403,
        "volume": 54
      },
      {
        "date": "2025-01-10",
        "close": 114.188728,
        "volume": 210
      },
      {
        "date": "2025-01-17",
        "close": 127.809227,
        "volume": 86
      },
      {
        "date": "2025-01-24",
        "close": 119.287987,
        "volume": 1434
      },
      {
        "date": "2025-01-31",
        "close": 113.166939,
        "volume": 505
      },
      {
        "date": "2025-02-07",
        "close": 112.204346,
        "volume": 241
      },
      {
        "date": "2025-02-14",
        "close": 116.232101,
        "volume": 494
      },
      {
        "date": "2025-02-21",
        "close": 118.328461,
        "volume": 13
      },
      {
        "date": "2025-02-28",
        "close": 117.746155,
        "volume": 82
      },
      {
        "date": "2025-03-07",
        "close": 117.05706,
        "volume": 26
      },
      {
        "date": "2025-03-14",
        "close": 114.485123,
        "volume": 12
      },
      {
        "date": "2025-03-21",
        "close": 114.368652,
        "volume": 314
      },
      {
        "date": "2025-03-28",
        "close": 118.095535,
        "volume": 129
      },
      {
        "date": "2025-04-04",
        "close": 97.063904,
        "volume": 117
      },
      {
        "date": "2025-04-11",
        "close": 95.588669,
        "volume": 635
      },
      {
        "date": "2025-04-18",
        "close": 99.771706,
        "volume": 84
      },
      {
        "date": "2025-04-25",
        "close": 96.083649,
        "volume": 813
      },
      {
        "date": "2025-05-02",
        "close": 94.297852,
        "volume": 344
      },
      {
        "date": "2025-05-09",
        "close": 94.530777,
        "volume": 59
      },
      {
        "date": "2025-05-16",
        "close": 97.384178,
        "volume": 200
      },
      {
        "date": "2025-05-23",
        "close": 92.919685,
        "volume": 178
      },
      {
        "date": "2025-05-30",
        "close": 91.52211,
        "volume": 57
      },
      {
        "date": "2025-06-06",
        "close": 92.225296,
        "volume": 186
      },
      {
        "date": "2025-06-13",
        "close": 97.285316,
        "volume": 265
      },
      {
        "date": "2025-06-20",
        "close": 96.502335,
        "volume": 559
      },
      {
        "date": "2025-06-27",
        "close": 90.639771,
        "volume": 57
      },
      {
        "date": "2025-07-04",
        "close": 94.202324,
        "volume": 60
      },
      {
        "date": "2025-07-11",
        "close": 102.521492,
        "volume": 1598
      },
      {
        "date": "2025-07-18",
        "close": 90.904022,
        "volume": 261
      },
      {
        "date": "2025-07-25",
        "close": 95.327866,
        "volume": 330
      },
      {
        "date": "2025-08-01",
        "close": 89.064018,
        "volume": 782
      },
      {
        "date": "2025-08-08",
        "close": 86.842316,
        "volume": 395
      },
      {
        "date": "2025-08-15",
        "close": 87.997215,
        "volume": 237
      },
      {
        "date": "2025-08-22",
        "close": 94.691696,
        "volume": 94
      },
      {
        "date": "2025-08-29",
        "close": 101.552551,
        "volume": 723
      },
      {
        "date": "2025-09-05",
        "close": 95.520248,
        "volume": 169
      },
      {
        "date": "2025-09-12",
        "close": 94.188782,
        "volume": 10
      },
      {
        "date": "2025-09-19",
        "close": 89.385651,
        "volume": 399
      },
      {
        "date": "2025-09-26",
        "close": 93.794273,
        "volume": 72
      },
      {
        "date": "2025-10-03",
        "close": 90.953819,
        "volume": 165
      },
      {
        "date": "2025-10-10",
        "close": 86.367661,
        "volume": 777
      },
      {
        "date": "2025-10-17",
        "close": 85.657547,
        "volume": 738
      },
      {
        "date": "2025-10-24",
        "close": 96.368439,
        "volume": 188
      },
      {
        "date": "2025-10-31",
        "close": 97.729485,
        "volume": 137
      },
      {
        "date": "2025-11-07",
        "close": 95.648468,
        "volume": 233
      },
      {
        "date": "2025-11-14",
        "close": 96.555832,
        "volume": 480
      },
      {
        "date": "2025-11-21",
        "close": 94.445221,
        "volume": 1225
      },
      {
        "date": "2025-11-28",
        "close": 92.226112,
        "volume": 508
      },
      {
        "date": "2025-12-05",
        "close": 105.357056,
        "volume": 456
      },
      {
        "date": "2025-12-12",
        "close": 106.739014,
        "volume": 113
      },
      {
        "date": "2025-12-19",
        "close": 101.927002,
        "volume": 6
      },
      {
        "date": "2025-12-26",
        "close": 103.70665,
        "volume": 118
      },
      {
        "date": "2026-01-02",
        "close": 105.376938,
        "volume": 7
      },
      {
        "date": "2026-01-09",
        "close": 119.504738,
        "volume": 6161
      },
      {
        "date": "2026-01-16",
        "close": 125.112122,
        "volume": 1811
      },
      {
        "date": "2026-01-23",
        "close": 129.894287,
        "volume": 731
      },
      {
        "date": "2026-01-30",
        "close": 125.629112,
        "volume": 3197
      },
      {
        "date": "2026-02-06",
        "close": 131.316025,
        "volume": 3559
      },
      {
        "date": "2026-02-13",
        "close": 133.380005,
        "volume": 282
      },
      {
        "date": "2026-02-20",
        "close": 131.429993,
        "volume": 21
      },
      {
        "date": "2026-02-27",
        "close": 132.729996,
        "volume": 42
      },
      {
        "date": "2026-03-06",
        "close": 124.139999,
        "volume": 9563
      },
      {
        "date": "2026-03-13",
        "close": 117.800003,
        "volume": 2978
      },
      {
        "date": "2026-03-20",
        "close": 124.309998,
        "volume": 4890
      },
      {
        "date": "2026-03-27",
        "close": 139.440002,
        "volume": 561
      },
      {
        "date": "2026-04-03",
        "close": 126.21122,
        "volume": 964
      },
      {
        "date": "2026-04-10",
        "close": 129.832031,
        "volume": 251
      },
      {
        "date": "2026-04-17",
        "close": 130.876511,
        "volume": 172
      },
      {
        "date": "2026-04-24",
        "close": 140.236893,
        "volume": 13546
      },
      {
        "date": "2026-05-01",
        "close": 138.744797,
        "volume": 707
      },
      {
        "date": "2026-05-08",
        "close": 130.607925,
        "volume": 1815
      },
      {
        "date": "2026-05-15",
        "close": 139.401321,
        "volume": 367
      },
      {
        "date": "2026-05-22",
        "close": 143.857712,
        "volume": 213
      },
      {
        "date": "2026-05-29",
        "close": 138.426498,
        "volume": 321
      },
      {
        "date": "2026-06-05",
        "close": 140.399994,
        "volume": 30
      },
      {
        "date": "2026-06-12",
        "close": 142.809998,
        "volume": 45
      },
      {
        "date": "2026-06-19",
        "close": 125.169998,
        "volume": 10
      },
      {
        "date": "2026-06-26",
        "close": 121.440002,
        "volume": 24
      },
      {
        "date": "2026-07-03",
        "close": 118.150002,
        "volume": 28
      },
      {
        "date": "2026-07-10",
        "close": 122.160004,
        "volume": 136
      },
      {
        "date": "2026-07-17",
        "close": 120.300003,
        "volume": 216
      },
      {
        "date": "2026-07-24",
        "close": 132.369995,
        "volume": 330
      },
      {
        "date": "2026-07-31",
        "close": 124.150002,
        "volume": 622
      },
      {
        "date": "2026-08-07",
        "close": 132.339996,
        "volume": 319
      }
    ],
    "sharemaestro_context": {
      "trend": 130.422215,
      "fair_value": 115.877299,
      "market_activity": -6.447617,
      "market_dynamics": -0.91249,
      "relative_strength": 10.709369
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.009131,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9394,
        "conditional_difference": -0.015904,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.016379,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": -0.0414,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.048602,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.085598,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.111729,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.000681,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.000866
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": -0.011957
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.017464
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.039177
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.119281
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.051313
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.04939
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.099781
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.018828
      }
    ]
  }
}