{
  "ticker": {
    "uuid": "3785d8ce-52fb-4da9-9454-d3f167c47d41",
    "symbol": "3674",
    "name": "Aucfan Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 318.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 384.0,
    "boundary_margin": -0.171875,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.103712,
    "volatility_stability": 1.1505,
    "risk_context": 0.9642,
    "current_regime": {
      "move": -0.061947,
      "interruption": 0.054839,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 490.0,
        "direction_boundary": 507.0,
        "core_momentum": -0.033531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.852596
      },
      {
        "date": "2023-08-25",
        "close": 478.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.089524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.851307
      },
      {
        "date": "2023-09-01",
        "close": 481.0,
        "direction_boundary": 517.0,
        "core_momentum": -0.069632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.849818
      },
      {
        "date": "2023-09-08",
        "close": 536.0,
        "direction_boundary": 517.0,
        "core_momentum": 0.03675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860648
      },
      {
        "date": "2023-09-15",
        "close": 499.0,
        "direction_boundary": 517.0,
        "core_momentum": -0.034816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.868373
      },
      {
        "date": "2023-09-22",
        "close": 492.0,
        "direction_boundary": 521.0,
        "core_momentum": -0.055662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.868937
      },
      {
        "date": "2023-09-29",
        "close": 485.0,
        "direction_boundary": 518.0,
        "core_momentum": -0.063707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.868744
      },
      {
        "date": "2023-10-06",
        "close": 450.0,
        "direction_boundary": 512.0,
        "core_momentum": -0.121094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.875214
      },
      {
        "date": "2023-10-13",
        "close": 440.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850631
      },
      {
        "date": "2023-10-20",
        "close": 429.0,
        "direction_boundary": 478.0,
        "core_momentum": -0.10251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849447
      },
      {
        "date": "2023-10-27",
        "close": 432.0,
        "direction_boundary": 371.0,
        "core_momentum": 0.16442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.848974
      },
      {
        "date": "2023-11-03",
        "close": 433.0,
        "direction_boundary": 349.0,
        "core_momentum": 0.240688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.848375
      },
      {
        "date": "2023-11-10",
        "close": 425.0,
        "direction_boundary": 363.0,
        "core_momentum": 0.170799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.848362
      },
      {
        "date": "2023-11-17",
        "close": 416.0,
        "direction_boundary": 371.0,
        "core_momentum": 0.121294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.8072
      },
      {
        "date": "2023-11-24",
        "close": 415.0,
        "direction_boundary": 384.0,
        "core_momentum": 0.080729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.801624
      },
      {
        "date": "2023-12-01",
        "close": 408.0,
        "direction_boundary": 401.0,
        "core_momentum": 0.017456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.798692
      },
      {
        "date": "2023-12-08",
        "close": 381.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.028061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798165
      },
      {
        "date": "2023-12-15",
        "close": 371.0,
        "direction_boundary": 394.0,
        "core_momentum": -0.058376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787183
      },
      {
        "date": "2023-12-22",
        "close": 362.0,
        "direction_boundary": 351.0,
        "core_momentum": 0.031339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.78183
      },
      {
        "date": "2023-12-29",
        "close": 393.0,
        "direction_boundary": 367.0,
        "core_momentum": 0.070845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.795587
      },
      {
        "date": "2024-01-05",
        "close": 407.0,
        "direction_boundary": 352.0,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.796577
      },
      {
        "date": "2024-01-12",
        "close": 415.0,
        "direction_boundary": 365.0,
        "core_momentum": 0.136986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.793769
      },
      {
        "date": "2024-01-19",
        "close": 402.0,
        "direction_boundary": 389.0,
        "core_momentum": 0.033419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.793804
      },
      {
        "date": "2024-01-26",
        "close": 404.0,
        "direction_boundary": 393.0,
        "core_momentum": 0.02799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.794976
      },
      {
        "date": "2024-02-02",
        "close": 401.0,
        "direction_boundary": 398.0,
        "core_momentum": 0.007538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.785256
      },
      {
        "date": "2024-02-09",
        "close": 401.0,
        "direction_boundary": 406.0,
        "core_momentum": -0.012315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785256
      },
      {
        "date": "2024-02-16",
        "close": 450.0,
        "direction_boundary": 397.0,
        "core_momentum": 0.133501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329444
      },
      {
        "date": "2024-02-23",
        "close": 453.0,
        "direction_boundary": 382.0,
        "core_momentum": 0.185864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32822
      },
      {
        "date": "2024-03-01",
        "close": 478.0,
        "direction_boundary": 399.0,
        "core_momentum": 0.197995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337106
      },
      {
        "date": "2024-03-08",
        "close": 451.0,
        "direction_boundary": 394.0,
        "core_momentum": 0.14467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307681
      },
      {
        "date": "2024-03-15",
        "close": 428.0,
        "direction_boundary": 396.0,
        "core_momentum": 0.080808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30066
      },
      {
        "date": "2024-03-22",
        "close": 455.0,
        "direction_boundary": 401.0,
        "core_momentum": 0.134663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314362
      },
      {
        "date": "2024-03-29",
        "close": 442.0,
        "direction_boundary": 414.0,
        "core_momentum": 0.067633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316071
      },
      {
        "date": "2024-04-05",
        "close": 387.0,
        "direction_boundary": 426.0,
        "core_momentum": -0.091549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350586
      },
      {
        "date": "2024-04-12",
        "close": 377.0,
        "direction_boundary": 493.0,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350976
      },
      {
        "date": "2024-04-19",
        "close": 357.0,
        "direction_boundary": 509.0,
        "core_momentum": -0.298625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35649
      },
      {
        "date": "2024-04-26",
        "close": 362.0,
        "direction_boundary": 518.0,
        "core_momentum": -0.301158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357166
      },
      {
        "date": "2024-05-03",
        "close": 392.0,
        "direction_boundary": 527.0,
        "core_momentum": -0.256167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376666
      },
      {
        "date": "2024-05-10",
        "close": 401.0,
        "direction_boundary": 517.0,
        "core_momentum": -0.224371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377774
      },
      {
        "date": "2024-05-17",
        "close": 398.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.352846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376855
      },
      {
        "date": "2024-05-24",
        "close": 398.0,
        "direction_boundary": 648.0,
        "core_momentum": -0.385802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37686
      },
      {
        "date": "2024-05-31",
        "close": 421.0,
        "direction_boundary": 668.0,
        "core_momentum": -0.36976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384469
      },
      {
        "date": "2024-06-07",
        "close": 448.0,
        "direction_boundary": 689.0,
        "core_momentum": -0.349782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379771
      },
      {
        "date": "2024-06-14",
        "close": 470.0,
        "direction_boundary": 738.0,
        "core_momentum": -0.363144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380949
      },
      {
        "date": "2024-06-21",
        "close": 412.0,
        "direction_boundary": 766.0,
        "core_momentum": -0.462141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426177
      },
      {
        "date": "2024-06-28",
        "close": 449.0,
        "direction_boundary": 771.0,
        "core_momentum": -0.417639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427597
      },
      {
        "date": "2024-07-05",
        "close": 427.0,
        "direction_boundary": 793.0,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432
      },
      {
        "date": "2024-07-12",
        "close": 403.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.511515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438942
      },
      {
        "date": "2024-07-19",
        "close": 447.0,
        "direction_boundary": 803.0,
        "core_momentum": -0.443337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459695
      },
      {
        "date": "2024-07-26",
        "close": 433.0,
        "direction_boundary": 787.0,
        "core_momentum": -0.449809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462376
      },
      {
        "date": "2024-08-02",
        "close": 406.0,
        "direction_boundary": 838.0,
        "core_momentum": -0.515513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471518
      },
      {
        "date": "2024-08-09",
        "close": 333.0,
        "direction_boundary": 838.0,
        "core_momentum": -0.602625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546132
      },
      {
        "date": "2024-08-16",
        "close": 382.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.220408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556741
      },
      {
        "date": "2024-08-23",
        "close": 391.0,
        "direction_boundary": 478.0,
        "core_momentum": -0.182008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557991
      },
      {
        "date": "2024-08-30",
        "close": 385.0,
        "direction_boundary": 481.0,
        "core_momentum": -0.199584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551477
      },
      {
        "date": "2024-09-06",
        "close": 381.0,
        "direction_boundary": 536.0,
        "core_momentum": -0.289179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546806
      },
      {
        "date": "2024-09-13",
        "close": 367.0,
        "direction_boundary": 499.0,
        "core_momentum": -0.264529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544692
      },
      {
        "date": "2024-09-20",
        "close": 383.0,
        "direction_boundary": 492.0,
        "core_momentum": -0.221545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540724
      },
      {
        "date": "2024-09-27",
        "close": 387.0,
        "direction_boundary": 485.0,
        "core_momentum": -0.202062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540224
      },
      {
        "date": "2024-10-04",
        "close": 371.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.175556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511187
      },
      {
        "date": "2024-10-11",
        "close": 370.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509967
      },
      {
        "date": "2024-10-18",
        "close": 372.0,
        "direction_boundary": 429.0,
        "core_momentum": -0.132867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504062
      },
      {
        "date": "2024-10-25",
        "close": 340.0,
        "direction_boundary": 432.0,
        "core_momentum": -0.212963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519327
      },
      {
        "date": "2024-11-01",
        "close": 352.0,
        "direction_boundary": 433.0,
        "core_momentum": -0.187067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508763
      },
      {
        "date": "2024-11-08",
        "close": 357.0,
        "direction_boundary": 425.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507996
      },
      {
        "date": "2024-11-15",
        "close": 349.0,
        "direction_boundary": 416.0,
        "core_momentum": -0.161058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508611
      },
      {
        "date": "2024-11-22",
        "close": 343.0,
        "direction_boundary": 415.0,
        "core_momentum": -0.173494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508835
      },
      {
        "date": "2024-11-29",
        "close": 330.0,
        "direction_boundary": 408.0,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502718
      },
      {
        "date": "2024-12-06",
        "close": 351.0,
        "direction_boundary": 381.0,
        "core_momentum": -0.07874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502586
      },
      {
        "date": "2024-12-13",
        "close": 384.0,
        "direction_boundary": 371.0,
        "core_momentum": 0.03504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515347
      },
      {
        "date": "2024-12-20",
        "close": 358.0,
        "direction_boundary": 362.0,
        "core_momentum": -0.01105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492282
      },
      {
        "date": "2024-12-27",
        "close": 364.0,
        "direction_boundary": 393.0,
        "core_momentum": -0.073791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475639
      },
      {
        "date": "2025-01-03",
        "close": 362.0,
        "direction_boundary": 407.0,
        "core_momentum": -0.110565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471737
      },
      {
        "date": "2025-01-10",
        "close": 392.0,
        "direction_boundary": 415.0,
        "core_momentum": -0.055422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480167
      },
      {
        "date": "2025-01-17",
        "close": 382.0,
        "direction_boundary": 402.0,
        "core_momentum": -0.049751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456706
      },
      {
        "date": "2025-01-24",
        "close": 391.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.032178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456879
      },
      {
        "date": "2025-01-31",
        "close": 388.0,
        "direction_boundary": 401.0,
        "core_momentum": -0.032419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448563
      },
      {
        "date": "2025-02-07",
        "close": 391.0,
        "direction_boundary": 401.0,
        "core_momentum": -0.024938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347746
      },
      {
        "date": "2025-02-14",
        "close": 383.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.148889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293384
      },
      {
        "date": "2025-02-21",
        "close": 380.0,
        "direction_boundary": 453.0,
        "core_momentum": -0.161148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291635
      },
      {
        "date": "2025-02-28",
        "close": 382.0,
        "direction_boundary": 478.0,
        "core_momentum": -0.200837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291008
      },
      {
        "date": "2025-03-07",
        "close": 373.0,
        "direction_boundary": 451.0,
        "core_momentum": -0.172949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292532
      },
      {
        "date": "2025-03-14",
        "close": 372.0,
        "direction_boundary": 428.0,
        "core_momentum": -0.130841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287761
      },
      {
        "date": "2025-03-21",
        "close": 371.0,
        "direction_boundary": 455.0,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281274
      },
      {
        "date": "2025-03-28",
        "close": 375.0,
        "direction_boundary": 442.0,
        "core_momentum": -0.151584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281302
      },
      {
        "date": "2025-04-04",
        "close": 354.0,
        "direction_boundary": 387.0,
        "core_momentum": -0.085271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286557
      },
      {
        "date": "2025-04-11",
        "close": 349.0,
        "direction_boundary": 377.0,
        "core_momentum": -0.074271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287074
      },
      {
        "date": "2025-04-18",
        "close": 368.0,
        "direction_boundary": 357.0,
        "core_momentum": 0.030812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297031
      },
      {
        "date": "2025-04-25",
        "close": 364.0,
        "direction_boundary": 362.0,
        "core_momentum": 0.005525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268209
      },
      {
        "date": "2025-05-02",
        "close": 357.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265756
      },
      {
        "date": "2025-05-09",
        "close": 355.0,
        "direction_boundary": 401.0,
        "core_momentum": -0.114713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26515
      },
      {
        "date": "2025-05-16",
        "close": 357.0,
        "direction_boundary": 398.0,
        "core_momentum": -0.103015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263255
      },
      {
        "date": "2025-05-23",
        "close": 354.0,
        "direction_boundary": 398.0,
        "core_momentum": -0.110553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262311
      },
      {
        "date": "2025-05-30",
        "close": 365.0,
        "direction_boundary": 421.0,
        "core_momentum": -0.133017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258823
      },
      {
        "date": "2025-06-06",
        "close": 353.0,
        "direction_boundary": 448.0,
        "core_momentum": -0.212054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249782
      },
      {
        "date": "2025-06-13",
        "close": 368.0,
        "direction_boundary": 470.0,
        "core_momentum": -0.217021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222642
      },
      {
        "date": "2025-06-20",
        "close": 380.0,
        "direction_boundary": 412.0,
        "core_momentum": -0.07767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204117
      },
      {
        "date": "2025-06-27",
        "close": 373.0,
        "direction_boundary": 449.0,
        "core_momentum": -0.169265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205014
      },
      {
        "date": "2025-07-04",
        "close": 372.0,
        "direction_boundary": 427.0,
        "core_momentum": -0.128806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204873
      },
      {
        "date": "2025-07-11",
        "close": 371.0,
        "direction_boundary": 403.0,
        "core_momentum": -0.079404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170685
      },
      {
        "date": "2025-07-18",
        "close": 368.0,
        "direction_boundary": 447.0,
        "core_momentum": -0.176734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167498
      },
      {
        "date": "2025-07-25",
        "close": 391.0,
        "direction_boundary": 433.0,
        "core_momentum": -0.096998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185551
      },
      {
        "date": "2025-08-01",
        "close": 379.0,
        "direction_boundary": 406.0,
        "core_momentum": -0.066502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190293
      },
      {
        "date": "2025-08-08",
        "close": 384.0,
        "direction_boundary": 333.0,
        "core_momentum": 0.153153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190928
      },
      {
        "date": "2025-08-15",
        "close": 376.0,
        "direction_boundary": 382.0,
        "core_momentum": -0.015707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191009
      },
      {
        "date": "2025-08-22",
        "close": 372.0,
        "direction_boundary": 391.0,
        "core_momentum": -0.048593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191261
      },
      {
        "date": "2025-08-29",
        "close": 377.0,
        "direction_boundary": 385.0,
        "core_momentum": -0.020779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192103
      },
      {
        "date": "2025-09-05",
        "close": 373.0,
        "direction_boundary": 381.0,
        "core_momentum": -0.020997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189757
      },
      {
        "date": "2025-09-12",
        "close": 371.0,
        "direction_boundary": 367.0,
        "core_momentum": 0.010899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18987
      },
      {
        "date": "2025-09-19",
        "close": 368.0,
        "direction_boundary": 383.0,
        "core_momentum": -0.039164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190166
      },
      {
        "date": "2025-09-26",
        "close": 371.0,
        "direction_boundary": 387.0,
        "core_momentum": -0.041344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189898
      },
      {
        "date": "2025-10-03",
        "close": 354.0,
        "direction_boundary": 371.0,
        "core_momentum": -0.045822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183924
      },
      {
        "date": "2025-10-10",
        "close": 348.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.059459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184411
      },
      {
        "date": "2025-10-17",
        "close": 345.0,
        "direction_boundary": 372.0,
        "core_momentum": -0.072581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167979
      },
      {
        "date": "2025-10-24",
        "close": 343.0,
        "direction_boundary": 340.0,
        "core_momentum": 0.008824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167614
      },
      {
        "date": "2025-10-31",
        "close": 340.0,
        "direction_boundary": 352.0,
        "core_momentum": -0.034091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166082
      },
      {
        "date": "2025-11-07",
        "close": 341.0,
        "direction_boundary": 357.0,
        "core_momentum": -0.044818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16612
      },
      {
        "date": "2025-11-14",
        "close": 348.0,
        "direction_boundary": 349.0,
        "core_momentum": -0.002865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168621
      },
      {
        "date": "2025-11-21",
        "close": 341.0,
        "direction_boundary": 343.0,
        "core_momentum": -0.005831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170467
      },
      {
        "date": "2025-11-28",
        "close": 339.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.027273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164143
      },
      {
        "date": "2025-12-05",
        "close": 339.0,
        "direction_boundary": 351.0,
        "core_momentum": -0.034188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15812
      },
      {
        "date": "2025-12-12",
        "close": 329.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.143229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149974
      },
      {
        "date": "2025-12-19",
        "close": 333.0,
        "direction_boundary": 358.0,
        "core_momentum": -0.069832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142651
      },
      {
        "date": "2025-12-26",
        "close": 326.0,
        "direction_boundary": 364.0,
        "core_momentum": -0.104396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1432
      },
      {
        "date": "2026-01-02",
        "close": 332.0,
        "direction_boundary": 362.0,
        "core_momentum": -0.082873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146823
      },
      {
        "date": "2026-01-09",
        "close": 332.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.153061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146932
      },
      {
        "date": "2026-01-16",
        "close": 338.0,
        "direction_boundary": 382.0,
        "core_momentum": -0.115183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149971
      },
      {
        "date": "2026-01-23",
        "close": 340.0,
        "direction_boundary": 391.0,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119432
      },
      {
        "date": "2026-01-30",
        "close": 338.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.128866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11351
      },
      {
        "date": "2026-02-06",
        "close": 340.0,
        "direction_boundary": 391.0,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111713
      },
      {
        "date": "2026-02-13",
        "close": 332.0,
        "direction_boundary": 383.0,
        "core_momentum": -0.133159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112583
      },
      {
        "date": "2026-02-20",
        "close": 335.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.118421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113821
      },
      {
        "date": "2026-02-27",
        "close": 340.0,
        "direction_boundary": 382.0,
        "core_momentum": -0.109948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114285
      },
      {
        "date": "2026-03-06",
        "close": 335.0,
        "direction_boundary": 373.0,
        "core_momentum": -0.101877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114914
      },
      {
        "date": "2026-03-13",
        "close": 337.0,
        "direction_boundary": 372.0,
        "core_momentum": -0.094086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11574
      },
      {
        "date": "2026-03-20",
        "close": 335.0,
        "direction_boundary": 371.0,
        "core_momentum": -0.097035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115613
      },
      {
        "date": "2026-03-27",
        "close": 335.0,
        "direction_boundary": 375.0,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114508
      },
      {
        "date": "2026-04-03",
        "close": 331.0,
        "direction_boundary": 354.0,
        "core_momentum": -0.064972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097236
      },
      {
        "date": "2026-04-10",
        "close": 332.0,
        "direction_boundary": 349.0,
        "core_momentum": -0.048711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095212
      },
      {
        "date": "2026-04-17",
        "close": 336.0,
        "direction_boundary": 368.0,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096534
      },
      {
        "date": "2026-04-24",
        "close": 335.0,
        "direction_boundary": 364.0,
        "core_momentum": -0.07967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096332
      },
      {
        "date": "2026-05-01",
        "close": 333.0,
        "direction_boundary": 357.0,
        "core_momentum": -0.067227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095952
      },
      {
        "date": "2026-05-08",
        "close": 330.0,
        "direction_boundary": 355.0,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096457
      },
      {
        "date": "2026-05-15",
        "close": 327.0,
        "direction_boundary": 357.0,
        "core_momentum": -0.084034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091813
      },
      {
        "date": "2026-05-22",
        "close": 324.0,
        "direction_boundary": 354.0,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088716
      },
      {
        "date": "2026-05-29",
        "close": 324.0,
        "direction_boundary": 365.0,
        "core_momentum": -0.112329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088572
      },
      {
        "date": "2026-06-05",
        "close": 325.0,
        "direction_boundary": 353.0,
        "core_momentum": -0.07932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088796
      },
      {
        "date": "2026-06-12",
        "close": 319.0,
        "direction_boundary": 368.0,
        "core_momentum": -0.133152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082763
      },
      {
        "date": "2026-06-19",
        "close": 311.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.181579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086958
      },
      {
        "date": "2026-06-26",
        "close": 310.0,
        "direction_boundary": 373.0,
        "core_momentum": -0.168901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08273
      },
      {
        "date": "2026-07-03",
        "close": 321.0,
        "direction_boundary": 372.0,
        "core_momentum": -0.137097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093371
      },
      {
        "date": "2026-07-10",
        "close": 316.0,
        "direction_boundary": 371.0,
        "core_momentum": -0.148248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09545
      },
      {
        "date": "2026-07-17",
        "close": 318.0,
        "direction_boundary": 368.0,
        "core_momentum": -0.13587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091925
      },
      {
        "date": "2026-07-24",
        "close": 327.0,
        "direction_boundary": 391.0,
        "core_momentum": -0.163683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100537
      },
      {
        "date": "2026-07-31",
        "close": 320.0,
        "direction_boundary": 379.0,
        "core_momentum": -0.155673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104217
      },
      {
        "date": "2026-08-07",
        "close": 318.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103712
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 490.0,
        "volume": 3137300
      },
      {
        "date": "2023-08-25",
        "close": 478.0,
        "volume": 1550600
      },
      {
        "date": "2023-09-01",
        "close": 481.0,
        "volume": 598600
      },
      {
        "date": "2023-09-08",
        "close": 536.0,
        "volume": 759100
      },
      {
        "date": "2023-09-15",
        "close": 499.0,
        "volume": 798600
      },
      {
        "date": "2023-09-22",
        "close": 492.0,
        "volume": 234500
      },
      {
        "date": "2023-09-29",
        "close": 485.0,
        "volume": 149600
      },
      {
        "date": "2023-10-06",
        "close": 450.0,
        "volume": 334300
      },
      {
        "date": "2023-10-13",
        "close": 440.0,
        "volume": 95700
      },
      {
        "date": "2023-10-20",
        "close": 429.0,
        "volume": 219100
      },
      {
        "date": "2023-10-27",
        "close": 432.0,
        "volume": 577800
      },
      {
        "date": "2023-11-03",
        "close": 433.0,
        "volume": 127700
      },
      {
        "date": "2023-11-10",
        "close": 425.0,
        "volume": 154200
      },
      {
        "date": "2023-11-17",
        "close": 416.0,
        "volume": 284500
      },
      {
        "date": "2023-11-24",
        "close": 415.0,
        "volume": 76500
      },
      {
        "date": "2023-12-01",
        "close": 408.0,
        "volume": 98000
      },
      {
        "date": "2023-12-08",
        "close": 381.0,
        "volume": 234300
      },
      {
        "date": "2023-12-15",
        "close": 371.0,
        "volume": 235700
      },
      {
        "date": "2023-12-22",
        "close": 362.0,
        "volume": 156200
      },
      {
        "date": "2023-12-29",
        "close": 393.0,
        "volume": 441700
      },
      {
        "date": "2024-01-05",
        "close": 407.0,
        "volume": 96300
      },
      {
        "date": "2024-01-12",
        "close": 415.0,
        "volume": 157900
      },
      {
        "date": "2024-01-19",
        "close": 402.0,
        "volume": 78400
      },
      {
        "date": "2024-01-26",
        "close": 404.0,
        "volume": 87600
      },
      {
        "date": "2024-02-02",
        "close": 401.0,
        "volume": 108000
      },
      {
        "date": "2024-02-09",
        "close": 401.0,
        "volume": 70100
      },
      {
        "date": "2024-02-16",
        "close": 450.0,
        "volume": 836200
      },
      {
        "date": "2024-02-23",
        "close": 453.0,
        "volume": 189000
      },
      {
        "date": "2024-03-01",
        "close": 478.0,
        "volume": 296500
      },
      {
        "date": "2024-03-08",
        "close": 451.0,
        "volume": 178500
      },
      {
        "date": "2024-03-15",
        "close": 428.0,
        "volume": 132800
      },
      {
        "date": "2024-03-22",
        "close": 455.0,
        "volume": 96900
      },
      {
        "date": "2024-03-29",
        "close": 442.0,
        "volume": 63100
      },
      {
        "date": "2024-04-05",
        "close": 387.0,
        "volume": 143500
      },
      {
        "date": "2024-04-12",
        "close": 377.0,
        "volume": 85900
      },
      {
        "date": "2024-04-19",
        "close": 357.0,
        "volume": 238700
      },
      {
        "date": "2024-04-26",
        "close": 362.0,
        "volume": 90700
      },
      {
        "date": "2024-05-03",
        "close": 392.0,
        "volume": 141600
      },
      {
        "date": "2024-05-10",
        "close": 401.0,
        "volume": 58800
      },
      {
        "date": "2024-05-17",
        "close": 398.0,
        "volume": 95900
      },
      {
        "date": "2024-05-24",
        "close": 398.0,
        "volume": 100700
      },
      {
        "date": "2024-05-31",
        "close": 421.0,
        "volume": 103400
      },
      {
        "date": "2024-06-07",
        "close": 448.0,
        "volume": 92600
      },
      {
        "date": "2024-06-14",
        "close": 470.0,
        "volume": 67100
      },
      {
        "date": "2024-06-21",
        "close": 412.0,
        "volume": 97200
      },
      {
        "date": "2024-06-28",
        "close": 449.0,
        "volume": 72800
      },
      {
        "date": "2024-07-05",
        "close": 427.0,
        "volume": 48700
      },
      {
        "date": "2024-07-12",
        "close": 403.0,
        "volume": 97700
      },
      {
        "date": "2024-07-19",
        "close": 447.0,
        "volume": 75300
      },
      {
        "date": "2024-07-26",
        "close": 433.0,
        "volume": 64700
      },
      {
        "date": "2024-08-02",
        "close": 406.0,
        "volume": 125200
      },
      {
        "date": "2024-08-09",
        "close": 333.0,
        "volume": 555200
      },
      {
        "date": "2024-08-16",
        "close": 382.0,
        "volume": 337000
      },
      {
        "date": "2024-08-23",
        "close": 391.0,
        "volume": 86700
      },
      {
        "date": "2024-08-30",
        "close": 385.0,
        "volume": 110300
      },
      {
        "date": "2024-09-06",
        "close": 381.0,
        "volume": 126500
      },
      {
        "date": "2024-09-13",
        "close": 367.0,
        "volume": 128800
      },
      {
        "date": "2024-09-20",
        "close": 383.0,
        "volume": 89300
      },
      {
        "date": "2024-09-27",
        "close": 387.0,
        "volume": 635700
      },
      {
        "date": "2024-10-04",
        "close": 371.0,
        "volume": 86800
      },
      {
        "date": "2024-10-11",
        "close": 370.0,
        "volume": 63600
      },
      {
        "date": "2024-10-18",
        "close": 372.0,
        "volume": 34600
      },
      {
        "date": "2024-10-25",
        "close": 340.0,
        "volume": 93500
      },
      {
        "date": "2024-11-01",
        "close": 352.0,
        "volume": 49100
      },
      {
        "date": "2024-11-08",
        "close": 357.0,
        "volume": 21400
      },
      {
        "date": "2024-11-15",
        "close": 349.0,
        "volume": 102800
      },
      {
        "date": "2024-11-22",
        "close": 343.0,
        "volume": 104400
      },
      {
        "date": "2024-11-29",
        "close": 330.0,
        "volume": 136500
      },
      {
        "date": "2024-12-06",
        "close": 351.0,
        "volume": 111000
      },
      {
        "date": "2024-12-13",
        "close": 384.0,
        "volume": 133800
      },
      {
        "date": "2024-12-20",
        "close": 358.0,
        "volume": 87600
      },
      {
        "date": "2024-12-27",
        "close": 364.0,
        "volume": 60200
      },
      {
        "date": "2025-01-03",
        "close": 362.0,
        "volume": 17600
      },
      {
        "date": "2025-01-10",
        "close": 392.0,
        "volume": 107400
      },
      {
        "date": "2025-01-17",
        "close": 382.0,
        "volume": 22800
      },
      {
        "date": "2025-01-24",
        "close": 391.0,
        "volume": 25700
      },
      {
        "date": "2025-01-31",
        "close": 388.0,
        "volume": 27500
      },
      {
        "date": "2025-02-07",
        "close": 391.0,
        "volume": 19000
      },
      {
        "date": "2025-02-14",
        "close": 383.0,
        "volume": 27000
      },
      {
        "date": "2025-02-21",
        "close": 380.0,
        "volume": 35900
      },
      {
        "date": "2025-02-28",
        "close": 382.0,
        "volume": 16900
      },
      {
        "date": "2025-03-07",
        "close": 373.0,
        "volume": 12000
      },
      {
        "date": "2025-03-14",
        "close": 372.0,
        "volume": 44300
      },
      {
        "date": "2025-03-21",
        "close": 371.0,
        "volume": 28500
      },
      {
        "date": "2025-03-28",
        "close": 375.0,
        "volume": 54400
      },
      {
        "date": "2025-04-04",
        "close": 354.0,
        "volume": 48000
      },
      {
        "date": "2025-04-11",
        "close": 349.0,
        "volume": 103200
      },
      {
        "date": "2025-04-18",
        "close": 368.0,
        "volume": 588300
      },
      {
        "date": "2025-04-25",
        "close": 364.0,
        "volume": 41700
      },
      {
        "date": "2025-05-02",
        "close": 357.0,
        "volume": 36300
      },
      {
        "date": "2025-05-09",
        "close": 355.0,
        "volume": 9100
      },
      {
        "date": "2025-05-16",
        "close": 357.0,
        "volume": 54800
      },
      {
        "date": "2025-05-23",
        "close": 354.0,
        "volume": 101700
      },
      {
        "date": "2025-05-30",
        "close": 365.0,
        "volume": 69900
      },
      {
        "date": "2025-06-06",
        "close": 353.0,
        "volume": 61000
      },
      {
        "date": "2025-06-13",
        "close": 368.0,
        "volume": 1127100
      },
      {
        "date": "2025-06-20",
        "close": 380.0,
        "volume": 90800
      },
      {
        "date": "2025-06-27",
        "close": 373.0,
        "volume": 38400
      },
      {
        "date": "2025-07-04",
        "close": 372.0,
        "volume": 37600
      },
      {
        "date": "2025-07-11",
        "close": 371.0,
        "volume": 49400
      },
      {
        "date": "2025-07-18",
        "close": 368.0,
        "volume": 54700
      },
      {
        "date": "2025-07-25",
        "close": 391.0,
        "volume": 155900
      },
      {
        "date": "2025-08-01",
        "close": 379.0,
        "volume": 62000
      },
      {
        "date": "2025-08-08",
        "close": 384.0,
        "volume": 91200
      },
      {
        "date": "2025-08-15",
        "close": 376.0,
        "volume": 103200
      },
      {
        "date": "2025-08-22",
        "close": 372.0,
        "volume": 122300
      },
      {
        "date": "2025-08-29",
        "close": 377.0,
        "volume": 98800
      },
      {
        "date": "2025-09-05",
        "close": 373.0,
        "volume": 115200
      },
      {
        "date": "2025-09-12",
        "close": 371.0,
        "volume": 60100
      },
      {
        "date": "2025-09-19",
        "close": 368.0,
        "volume": 61900
      },
      {
        "date": "2025-09-26",
        "close": 371.0,
        "volume": 92200
      },
      {
        "date": "2025-10-03",
        "close": 354.0,
        "volume": 123000
      },
      {
        "date": "2025-10-10",
        "close": 348.0,
        "volume": 70400
      },
      {
        "date": "2025-10-17",
        "close": 345.0,
        "volume": 46900
      },
      {
        "date": "2025-10-24",
        "close": 343.0,
        "volume": 38100
      },
      {
        "date": "2025-10-31",
        "close": 340.0,
        "volume": 53300
      },
      {
        "date": "2025-11-07",
        "close": 341.0,
        "volume": 14400
      },
      {
        "date": "2025-11-14",
        "close": 348.0,
        "volume": 65300
      },
      {
        "date": "2025-11-21",
        "close": 341.0,
        "volume": 54200
      },
      {
        "date": "2025-11-28",
        "close": 339.0,
        "volume": 31600
      },
      {
        "date": "2025-12-05",
        "close": 339.0,
        "volume": 49200
      },
      {
        "date": "2025-12-12",
        "close": 329.0,
        "volume": 101200
      },
      {
        "date": "2025-12-19",
        "close": 333.0,
        "volume": 64700
      },
      {
        "date": "2025-12-26",
        "close": 326.0,
        "volume": 153400
      },
      {
        "date": "2026-01-02",
        "close": 332.0,
        "volume": 15700
      },
      {
        "date": "2026-01-09",
        "close": 332.0,
        "volume": 44900
      },
      {
        "date": "2026-01-16",
        "close": 338.0,
        "volume": 32300
      },
      {
        "date": "2026-01-23",
        "close": 340.0,
        "volume": 28400
      },
      {
        "date": "2026-01-30",
        "close": 338.0,
        "volume": 29100
      },
      {
        "date": "2026-02-06",
        "close": 340.0,
        "volume": 25400
      },
      {
        "date": "2026-02-13",
        "close": 332.0,
        "volume": 41100
      },
      {
        "date": "2026-02-20",
        "close": 335.0,
        "volume": 27500
      },
      {
        "date": "2026-02-27",
        "close": 340.0,
        "volume": 17800
      },
      {
        "date": "2026-03-06",
        "close": 335.0,
        "volume": 41100
      },
      {
        "date": "2026-03-13",
        "close": 337.0,
        "volume": 42000
      },
      {
        "date": "2026-03-20",
        "close": 335.0,
        "volume": 9500
      },
      {
        "date": "2026-03-27",
        "close": 335.0,
        "volume": 75100
      },
      {
        "date": "2026-04-03",
        "close": 331.0,
        "volume": 27300
      },
      {
        "date": "2026-04-10",
        "close": 332.0,
        "volume": 26100
      },
      {
        "date": "2026-04-17",
        "close": 336.0,
        "volume": 15100
      },
      {
        "date": "2026-04-24",
        "close": 335.0,
        "volume": 23700
      },
      {
        "date": "2026-05-01",
        "close": 333.0,
        "volume": 35900
      },
      {
        "date": "2026-05-08",
        "close": 330.0,
        "volume": 8300
      },
      {
        "date": "2026-05-15",
        "close": 327.0,
        "volume": 20800
      },
      {
        "date": "2026-05-22",
        "close": 324.0,
        "volume": 20600
      },
      {
        "date": "2026-05-29",
        "close": 324.0,
        "volume": 36700
      },
      {
        "date": "2026-06-05",
        "close": 325.0,
        "volume": 1600
      },
      {
        "date": "2026-06-12",
        "close": 319.0,
        "volume": 5300
      },
      {
        "date": "2026-06-19",
        "close": 311.0,
        "volume": 12600
      },
      {
        "date": "2026-06-26",
        "close": 310.0,
        "volume": 30100
      },
      {
        "date": "2026-07-03",
        "close": 321.0,
        "volume": 7800
      },
      {
        "date": "2026-07-10",
        "close": 316.0,
        "volume": 21000
      },
      {
        "date": "2026-07-17",
        "close": 318.0,
        "volume": 15700
      },
      {
        "date": "2026-07-24",
        "close": 327.0,
        "volume": 24200
      },
      {
        "date": "2026-07-31",
        "close": 320.0,
        "volume": 14000
      },
      {
        "date": "2026-08-07",
        "close": 318.0,
        "volume": 12700
      }
    ],
    "sharemaestro_context": {
      "trend": 328.733333,
      "fair_value": 377.596154,
      "market_activity": -3.951351,
      "market_dynamics": -0.011099,
      "relative_strength": -22.847917
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.010697,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.9167,
        "conditional_difference": 0.025403,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.055073,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.111718,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.074153,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.171188,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.056464,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.076553,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.02514
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.01087
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.061625
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.007979
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.0625
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.002941
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.061947
      }
    ]
  }
}