{
  "ticker": {
    "uuid": "37895d2f-87fa-4398-b43e-6b4f8407dc7b",
    "symbol": "JREU",
    "name": "JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - USD (acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77.555,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.200001,
    "boundary_margin": 0.227136,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.131092,
    "volatility_stability": 0.9237,
    "risk_context": 0.7628,
    "current_regime": {
      "move": 0.490869,
      "interruption": -0.07447,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.759998,
        "direction_boundary": 40.622501,
        "core_momentum": 0.052619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112738
      },
      {
        "date": "2023-08-25",
        "close": 43.029999,
        "direction_boundary": 39.5275,
        "core_momentum": 0.088609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106428
      },
      {
        "date": "2023-09-01",
        "close": 44.330002,
        "direction_boundary": 38.517502,
        "core_momentum": 0.150905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111412
      },
      {
        "date": "2023-09-08",
        "close": 43.987499,
        "direction_boundary": 38.990002,
        "core_momentum": 0.128174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106045
      },
      {
        "date": "2023-09-15",
        "close": 43.887501,
        "direction_boundary": 37.005001,
        "core_momentum": 0.185988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106247
      },
      {
        "date": "2023-09-22",
        "close": 42.845001,
        "direction_boundary": 35.5075,
        "core_momentum": 0.206647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113916
      },
      {
        "date": "2023-09-29",
        "close": 42.450001,
        "direction_boundary": 35.365002,
        "core_momentum": 0.200339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106231
      },
      {
        "date": "2023-10-06",
        "close": 42.080002,
        "direction_boundary": 35.355,
        "core_momentum": 0.190214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10735
      },
      {
        "date": "2023-10-13",
        "close": 42.6525,
        "direction_boundary": 34.997501,
        "core_momentum": 0.21873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107863
      },
      {
        "date": "2023-10-20",
        "close": 41.619999,
        "direction_boundary": 35.4925,
        "core_momentum": 0.172642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114194
      },
      {
        "date": "2023-10-27",
        "close": 40.805,
        "direction_boundary": 37.130001,
        "core_momentum": 0.098977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117543
      },
      {
        "date": "2023-11-03",
        "close": 42.997501,
        "direction_boundary": 35.877499,
        "core_momentum": 0.198453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137403
      },
      {
        "date": "2023-11-10",
        "close": 43.150002,
        "direction_boundary": 38.014999,
        "core_momentum": 0.135078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137349
      },
      {
        "date": "2023-11-17",
        "close": 44.462502,
        "direction_boundary": 38.099998,
        "core_momentum": 0.166995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140462
      },
      {
        "date": "2023-11-24",
        "close": 44.965,
        "direction_boundary": 38.764999,
        "core_momentum": 0.159938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140816
      },
      {
        "date": "2023-12-01",
        "close": 45.169998,
        "direction_boundary": 39.029999,
        "core_momentum": 0.157315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138626
      },
      {
        "date": "2023-12-08",
        "close": 45.314999,
        "direction_boundary": 38.232498,
        "core_momentum": 0.185248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138593
      },
      {
        "date": "2023-12-15",
        "close": 46.650002,
        "direction_boundary": 36.959999,
        "core_momentum": 0.262175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138966
      },
      {
        "date": "2023-12-22",
        "close": 46.8825,
        "direction_boundary": 36.8325,
        "core_momentum": 0.272857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135767
      },
      {
        "date": "2023-12-29",
        "close": 47.25,
        "direction_boundary": 36.8125,
        "core_momentum": 0.283531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133385
      },
      {
        "date": "2024-01-05",
        "close": 46.452499,
        "direction_boundary": 37.1175,
        "core_momentum": 0.251499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135723
      },
      {
        "date": "2024-01-12",
        "close": 47.279999,
        "direction_boundary": 38.197498,
        "core_momentum": 0.237777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13398
      },
      {
        "date": "2024-01-19",
        "close": 47.5275,
        "direction_boundary": 37.900002,
        "core_momentum": 0.254024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133711
      },
      {
        "date": "2024-01-26",
        "close": 48.560001,
        "direction_boundary": 39.112499,
        "core_momentum": 0.241547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136194
      },
      {
        "date": "2024-02-02",
        "close": 49.025002,
        "direction_boundary": 40.3475,
        "core_momentum": 0.215069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134993
      },
      {
        "date": "2024-02-09",
        "close": 49.700001,
        "direction_boundary": 39.4175,
        "core_momentum": 0.260861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132647
      },
      {
        "date": "2024-02-16",
        "close": 49.8825,
        "direction_boundary": 39.119999,
        "core_momentum": 0.275115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127357
      },
      {
        "date": "2024-02-23",
        "close": 50.560001,
        "direction_boundary": 38.252499,
        "core_momentum": 0.321744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127789
      },
      {
        "date": "2024-03-01",
        "close": 50.860001,
        "direction_boundary": 38.779999,
        "core_momentum": 0.311501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123192
      },
      {
        "date": "2024-03-08",
        "close": 51.240002,
        "direction_boundary": 37.932499,
        "core_momentum": 0.350821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121769
      },
      {
        "date": "2024-03-15",
        "close": 50.810001,
        "direction_boundary": 37.9025,
        "core_momentum": 0.340545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122885
      },
      {
        "date": "2024-03-22",
        "close": 52.07,
        "direction_boundary": 38.150002,
        "core_momentum": 0.364875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117771
      },
      {
        "date": "2024-03-29",
        "close": 52.220001,
        "direction_boundary": 39.525002,
        "core_momentum": 0.321189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115497
      },
      {
        "date": "2024-04-05",
        "close": 51.66,
        "direction_boundary": 39.5075,
        "core_momentum": 0.3076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116117
      },
      {
        "date": "2024-04-12",
        "close": 51.314999,
        "direction_boundary": 39.93,
        "core_momentum": 0.285124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117534
      },
      {
        "date": "2024-04-19",
        "close": 49.8125,
        "direction_boundary": 39.947498,
        "core_momentum": 0.246949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120522
      },
      {
        "date": "2024-04-26",
        "close": 50.889999,
        "direction_boundary": 40.259998,
        "core_momentum": 0.264034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115718
      },
      {
        "date": "2024-05-03",
        "close": 51.16,
        "direction_boundary": 40.067501,
        "core_momentum": 0.276845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096935
      },
      {
        "date": "2024-05-10",
        "close": 52.139999,
        "direction_boundary": 40.064999,
        "core_momentum": 0.301385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098287
      },
      {
        "date": "2024-05-17",
        "close": 52.900002,
        "direction_boundary": 40.880001,
        "core_momentum": 0.294031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093361
      },
      {
        "date": "2024-05-24",
        "close": 53.055,
        "direction_boundary": 40.884998,
        "core_momentum": 0.297664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093261
      },
      {
        "date": "2024-05-31",
        "close": 52.040001,
        "direction_boundary": 41.747501,
        "core_momentum": 0.246542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09983
      },
      {
        "date": "2024-06-07",
        "close": 53.540001,
        "direction_boundary": 41.962502,
        "core_momentum": 0.275901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104702
      },
      {
        "date": "2024-06-14",
        "close": 54.290001,
        "direction_boundary": 43.154999,
        "core_momentum": 0.258023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10017
      },
      {
        "date": "2024-06-21",
        "close": 54.66,
        "direction_boundary": 42.4025,
        "core_momentum": 0.289075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10017
      },
      {
        "date": "2024-06-28",
        "close": 55.130001,
        "direction_boundary": 43.345001,
        "core_momentum": 0.271888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100204
      },
      {
        "date": "2024-07-05",
        "close": 55.529999,
        "direction_boundary": 43.067501,
        "core_momentum": 0.289371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094579
      },
      {
        "date": "2024-07-12",
        "close": 56.369999,
        "direction_boundary": 44.119999,
        "core_momentum": 0.277652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094045
      },
      {
        "date": "2024-07-19",
        "close": 55.16,
        "direction_boundary": 44.525002,
        "core_momentum": 0.238855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102001
      },
      {
        "date": "2024-07-26",
        "close": 54.439999,
        "direction_boundary": 44.82,
        "core_momentum": 0.214636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102601
      },
      {
        "date": "2024-08-02",
        "close": 53.174999,
        "direction_boundary": 44.345001,
        "core_momentum": 0.19912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109306
      },
      {
        "date": "2024-08-09",
        "close": 53.259998,
        "direction_boundary": 43.66,
        "core_momentum": 0.219881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108253
      },
      {
        "date": "2024-08-16",
        "close": 55.419998,
        "direction_boundary": 42.759998,
        "core_momentum": 0.296071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119869
      },
      {
        "date": "2024-08-23",
        "close": 56.34,
        "direction_boundary": 43.029999,
        "core_momentum": 0.309319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120407
      },
      {
        "date": "2024-08-30",
        "close": 56.0,
        "direction_boundary": 44.330002,
        "core_momentum": 0.263253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1212
      },
      {
        "date": "2024-09-06",
        "close": 54.330002,
        "direction_boundary": 43.987499,
        "core_momentum": 0.235124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12985
      },
      {
        "date": "2024-09-13",
        "close": 56.34,
        "direction_boundary": 43.887501,
        "core_momentum": 0.283737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137117
      },
      {
        "date": "2024-09-20",
        "close": 57.0,
        "direction_boundary": 42.845001,
        "core_momentum": 0.330377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134402
      },
      {
        "date": "2024-09-27",
        "close": 57.639999,
        "direction_boundary": 42.450001,
        "core_momentum": 0.357833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134818
      },
      {
        "date": "2024-10-04",
        "close": 57.139999,
        "direction_boundary": 42.080002,
        "core_momentum": 0.35789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134401
      },
      {
        "date": "2024-10-11",
        "close": 58.209999,
        "direction_boundary": 42.6525,
        "core_momentum": 0.36475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134987
      },
      {
        "date": "2024-10-18",
        "close": 58.639999,
        "direction_boundary": 41.619999,
        "core_momentum": 0.408938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125454
      },
      {
        "date": "2024-10-25",
        "close": 58.5,
        "direction_boundary": 40.805,
        "core_momentum": 0.433648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124047
      },
      {
        "date": "2024-11-01",
        "close": 57.66,
        "direction_boundary": 42.997501,
        "core_momentum": 0.341008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127057
      },
      {
        "date": "2024-11-08",
        "close": 60.049999,
        "direction_boundary": 43.150002,
        "core_momentum": 0.391657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135234
      },
      {
        "date": "2024-11-15",
        "close": 58.849998,
        "direction_boundary": 44.462502,
        "core_momentum": 0.323587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139087
      },
      {
        "date": "2024-11-22",
        "close": 59.535,
        "direction_boundary": 44.965,
        "core_momentum": 0.32403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139457
      },
      {
        "date": "2024-11-29",
        "close": 60.32,
        "direction_boundary": 45.169998,
        "core_momentum": 0.3354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135609
      },
      {
        "date": "2024-12-06",
        "close": 60.834999,
        "direction_boundary": 45.314999,
        "core_momentum": 0.342491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131686
      },
      {
        "date": "2024-12-13",
        "close": 60.450001,
        "direction_boundary": 46.650002,
        "core_momentum": 0.29582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131914
      },
      {
        "date": "2024-12-20",
        "close": 59.290001,
        "direction_boundary": 46.8825,
        "core_momentum": 0.264651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135793
      },
      {
        "date": "2024-12-27",
        "close": 59.52,
        "direction_boundary": 47.25,
        "core_momentum": 0.259683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135574
      },
      {
        "date": "2025-01-03",
        "close": 59.025002,
        "direction_boundary": 46.452499,
        "core_momentum": 0.270653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136309
      },
      {
        "date": "2025-01-10",
        "close": 58.029999,
        "direction_boundary": 47.279999,
        "core_momentum": 0.227369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137583
      },
      {
        "date": "2025-01-17",
        "close": 59.869999,
        "direction_boundary": 47.5275,
        "core_momentum": 0.259692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139587
      },
      {
        "date": "2025-01-24",
        "close": 60.860001,
        "direction_boundary": 48.560001,
        "core_momentum": 0.253295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138701
      },
      {
        "date": "2025-01-31",
        "close": 60.689999,
        "direction_boundary": 49.025002,
        "core_momentum": 0.23794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133266
      },
      {
        "date": "2025-02-07",
        "close": 59.970001,
        "direction_boundary": 49.700001,
        "core_momentum": 0.20664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13528
      },
      {
        "date": "2025-02-14",
        "close": 60.68,
        "direction_boundary": 49.8825,
        "core_momentum": 0.216459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125966
      },
      {
        "date": "2025-02-21",
        "close": 60.52,
        "direction_boundary": 50.560001,
        "core_momentum": 0.196994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12481
      },
      {
        "date": "2025-02-28",
        "close": 58.52,
        "direction_boundary": 50.860001,
        "core_momentum": 0.150609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134194
      },
      {
        "date": "2025-03-07",
        "close": 56.580002,
        "direction_boundary": 51.240002,
        "core_momentum": 0.104215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135905
      },
      {
        "date": "2025-03-14",
        "close": 55.939999,
        "direction_boundary": 50.810001,
        "core_momentum": 0.100964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127328
      },
      {
        "date": "2025-03-21",
        "close": 56.174999,
        "direction_boundary": 52.07,
        "core_momentum": 0.078836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126348
      },
      {
        "date": "2025-03-28",
        "close": 55.57,
        "direction_boundary": 52.220001,
        "core_momentum": 0.064152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125946
      },
      {
        "date": "2025-04-04",
        "close": 51.650002,
        "direction_boundary": 51.66,
        "core_momentum": -0.000194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16041
      },
      {
        "date": "2025-04-11",
        "close": 52.02,
        "direction_boundary": 51.314999,
        "core_momentum": 0.013739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157979
      },
      {
        "date": "2025-04-18",
        "close": 52.32,
        "direction_boundary": 49.8125,
        "core_momentum": 0.050339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157757
      },
      {
        "date": "2025-04-25",
        "close": 54.349998,
        "direction_boundary": 50.889999,
        "core_momentum": 0.06799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168398
      },
      {
        "date": "2025-05-02",
        "close": 56.259998,
        "direction_boundary": 51.16,
        "core_momentum": 0.099687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175201
      },
      {
        "date": "2025-05-09",
        "close": 56.299999,
        "direction_boundary": 52.139999,
        "core_momentum": 0.079785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164694
      },
      {
        "date": "2025-05-16",
        "close": 59.0,
        "direction_boundary": 52.900002,
        "core_momentum": 0.115312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176116
      },
      {
        "date": "2025-05-23",
        "close": 57.59,
        "direction_boundary": 53.055,
        "core_momentum": 0.085477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178423
      },
      {
        "date": "2025-05-30",
        "close": 58.490002,
        "direction_boundary": 52.040001,
        "core_momentum": 0.123943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178842
      },
      {
        "date": "2025-06-06",
        "close": 59.57,
        "direction_boundary": 53.540001,
        "core_momentum": 0.112626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180412
      },
      {
        "date": "2025-06-13",
        "close": 59.740002,
        "direction_boundary": 54.290001,
        "core_momentum": 0.100387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180298
      },
      {
        "date": "2025-06-20",
        "close": 59.459999,
        "direction_boundary": 54.66,
        "core_momentum": 0.087816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178356
      },
      {
        "date": "2025-06-27",
        "close": 61.5,
        "direction_boundary": 55.130001,
        "core_momentum": 0.115545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184323
      },
      {
        "date": "2025-07-04",
        "close": 62.16,
        "direction_boundary": 55.529999,
        "core_momentum": 0.119395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184227
      },
      {
        "date": "2025-07-11",
        "close": 62.349998,
        "direction_boundary": 56.369999,
        "core_momentum": 0.106085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18218
      },
      {
        "date": "2025-07-18",
        "close": 62.75,
        "direction_boundary": 55.16,
        "core_momentum": 0.1376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177621
      },
      {
        "date": "2025-07-25",
        "close": 63.48,
        "direction_boundary": 54.439999,
        "core_momentum": 0.166054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176952
      },
      {
        "date": "2025-08-01",
        "close": 61.950001,
        "direction_boundary": 53.174999,
        "core_momentum": 0.165021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18053
      },
      {
        "date": "2025-08-08",
        "close": 63.200001,
        "direction_boundary": 53.259998,
        "core_momentum": 0.186632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181453
      },
      {
        "date": "2025-08-15",
        "close": 64.120003,
        "direction_boundary": 55.419998,
        "core_momentum": 0.156983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181779
      },
      {
        "date": "2025-08-22",
        "close": 64.410004,
        "direction_boundary": 56.34,
        "core_momentum": 0.143238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181675
      },
      {
        "date": "2025-08-29",
        "close": 64.169998,
        "direction_boundary": 56.0,
        "core_momentum": 0.145893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174414
      },
      {
        "date": "2025-09-05",
        "close": 64.330002,
        "direction_boundary": 54.330002,
        "core_momentum": 0.18406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165968
      },
      {
        "date": "2025-09-12",
        "close": 65.489998,
        "direction_boundary": 56.34,
        "core_momentum": 0.162407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165172
      },
      {
        "date": "2025-09-19",
        "close": 65.875,
        "direction_boundary": 57.0,
        "core_momentum": 0.155702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16515
      },
      {
        "date": "2025-09-26",
        "close": 65.724998,
        "direction_boundary": 57.639999,
        "core_momentum": 0.140267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163815
      },
      {
        "date": "2025-10-03",
        "close": 66.889999,
        "direction_boundary": 57.139999,
        "core_momentum": 0.170634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117364
      },
      {
        "date": "2025-10-10",
        "close": 65.800003,
        "direction_boundary": 58.209999,
        "core_momentum": 0.13039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122911
      },
      {
        "date": "2025-10-17",
        "close": 65.709999,
        "direction_boundary": 58.639999,
        "core_momentum": 0.120566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123686
      },
      {
        "date": "2025-10-24",
        "close": 66.709999,
        "direction_boundary": 58.5,
        "core_momentum": 0.140342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116708
      },
      {
        "date": "2025-10-31",
        "close": 67.860001,
        "direction_boundary": 57.66,
        "core_momentum": 0.176899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111111
      },
      {
        "date": "2025-11-07",
        "close": 66.050003,
        "direction_boundary": 60.049999,
        "core_momentum": 0.099917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120613
      },
      {
        "date": "2025-11-14",
        "close": 67.175003,
        "direction_boundary": 58.849998,
        "core_momentum": 0.141461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106754
      },
      {
        "date": "2025-11-21",
        "close": 65.449997,
        "direction_boundary": 59.535,
        "core_momentum": 0.099353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107778
      },
      {
        "date": "2025-11-28",
        "close": 68.050003,
        "direction_boundary": 60.32,
        "core_momentum": 0.12815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116903
      },
      {
        "date": "2025-12-05",
        "close": 68.410004,
        "direction_boundary": 60.834999,
        "core_momentum": 0.124517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115511
      },
      {
        "date": "2025-12-12",
        "close": 67.93,
        "direction_boundary": 60.450001,
        "core_momentum": 0.123739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116742
      },
      {
        "date": "2025-12-19",
        "close": 68.139999,
        "direction_boundary": 59.290001,
        "core_momentum": 0.149266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115953
      },
      {
        "date": "2025-12-26",
        "close": 68.894997,
        "direction_boundary": 59.52,
        "core_momentum": 0.15751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108851
      },
      {
        "date": "2026-01-02",
        "close": 68.264999,
        "direction_boundary": 59.025002,
        "core_momentum": 0.156544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110027
      },
      {
        "date": "2026-01-09",
        "close": 69.290001,
        "direction_boundary": 58.029999,
        "core_momentum": 0.194038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111131
      },
      {
        "date": "2026-01-16",
        "close": 69.110001,
        "direction_boundary": 59.869999,
        "core_momentum": 0.154334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111452
      },
      {
        "date": "2026-01-23",
        "close": 68.910004,
        "direction_boundary": 60.860001,
        "core_momentum": 0.132271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111219
      },
      {
        "date": "2026-01-30",
        "close": 69.209999,
        "direction_boundary": 60.689999,
        "core_momentum": 0.140386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103877
      },
      {
        "date": "2026-02-06",
        "close": 69.040001,
        "direction_boundary": 59.970001,
        "core_momentum": 0.151242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101726
      },
      {
        "date": "2026-02-13",
        "close": 68.760002,
        "direction_boundary": 60.68,
        "core_momentum": 0.133158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10094
      },
      {
        "date": "2026-02-20",
        "close": 68.925003,
        "direction_boundary": 60.52,
        "core_momentum": 0.13888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100906
      },
      {
        "date": "2026-02-27",
        "close": 68.790001,
        "direction_boundary": 58.52,
        "core_momentum": 0.175496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100713
      },
      {
        "date": "2026-03-06",
        "close": 67.529999,
        "direction_boundary": 56.580002,
        "core_momentum": 0.193531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104903
      },
      {
        "date": "2026-03-13",
        "close": 66.489998,
        "direction_boundary": 55.939999,
        "core_momentum": 0.188595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104935
      },
      {
        "date": "2026-03-20",
        "close": 65.559998,
        "direction_boundary": 56.174999,
        "core_momentum": 0.167067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106561
      },
      {
        "date": "2026-03-27",
        "close": 64.129997,
        "direction_boundary": 55.57,
        "core_momentum": 0.15404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110784
      },
      {
        "date": "2026-04-03",
        "close": 65.739998,
        "direction_boundary": 51.650002,
        "core_momentum": 0.272798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113615
      },
      {
        "date": "2026-04-10",
        "close": 68.5,
        "direction_boundary": 52.02,
        "core_momentum": 0.316801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1251
      },
      {
        "date": "2026-04-17",
        "close": 71.580002,
        "direction_boundary": 52.32,
        "core_momentum": 0.368119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138117
      },
      {
        "date": "2026-04-24",
        "close": 71.57,
        "direction_boundary": 54.349998,
        "core_momentum": 0.316835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137124
      },
      {
        "date": "2026-05-01",
        "close": 72.644997,
        "direction_boundary": 56.259998,
        "core_momentum": 0.291237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136699
      },
      {
        "date": "2026-05-08",
        "close": 73.730003,
        "direction_boundary": 56.299999,
        "core_momentum": 0.309592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130731
      },
      {
        "date": "2026-05-15",
        "close": 74.099998,
        "direction_boundary": 59.0,
        "core_momentum": 0.255932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129463
      },
      {
        "date": "2026-05-22",
        "close": 74.510002,
        "direction_boundary": 57.59,
        "core_momentum": 0.293801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122129
      },
      {
        "date": "2026-05-29",
        "close": 75.529999,
        "direction_boundary": 58.490002,
        "core_momentum": 0.291332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112723
      },
      {
        "date": "2026-06-05",
        "close": 74.529999,
        "direction_boundary": 59.57,
        "core_momentum": 0.251133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11523
      },
      {
        "date": "2026-06-12",
        "close": 73.970001,
        "direction_boundary": 59.740002,
        "core_momentum": 0.238199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115321
      },
      {
        "date": "2026-06-19",
        "close": 74.760002,
        "direction_boundary": 59.459999,
        "core_momentum": 0.257316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115769
      },
      {
        "date": "2026-06-26",
        "close": 73.449997,
        "direction_boundary": 61.5,
        "core_momentum": 0.194309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118873
      },
      {
        "date": "2026-07-03",
        "close": 74.699997,
        "direction_boundary": 62.16,
        "core_momentum": 0.201737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119258
      },
      {
        "date": "2026-07-10",
        "close": 75.345001,
        "direction_boundary": 62.349998,
        "core_momentum": 0.20842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118366
      },
      {
        "date": "2026-07-17",
        "close": 74.464996,
        "direction_boundary": 62.75,
        "core_momentum": 0.186693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119935
      },
      {
        "date": "2026-07-24",
        "close": 74.334999,
        "direction_boundary": 63.48,
        "core_momentum": 0.170999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119835
      },
      {
        "date": "2026-07-31",
        "close": 74.389999,
        "direction_boundary": 61.950001,
        "core_momentum": 0.200807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119854
      },
      {
        "date": "2026-08-07",
        "close": 77.555,
        "direction_boundary": 63.200001,
        "core_momentum": 0.227136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131092
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.759998,
        "volume": 141341
      },
      {
        "date": "2023-08-25",
        "close": 43.029999,
        "volume": 109696
      },
      {
        "date": "2023-09-01",
        "close": 44.330002,
        "volume": 59520
      },
      {
        "date": "2023-09-08",
        "close": 43.987499,
        "volume": 299057
      },
      {
        "date": "2023-09-15",
        "close": 43.887501,
        "volume": 57311
      },
      {
        "date": "2023-09-22",
        "close": 42.845001,
        "volume": 539995
      },
      {
        "date": "2023-09-29",
        "close": 42.450001,
        "volume": 236447
      },
      {
        "date": "2023-10-06",
        "close": 42.080002,
        "volume": 100840
      },
      {
        "date": "2023-10-13",
        "close": 42.6525,
        "volume": 95505
      },
      {
        "date": "2023-10-20",
        "close": 41.619999,
        "volume": 218001
      },
      {
        "date": "2023-10-27",
        "close": 40.805,
        "volume": 124007
      },
      {
        "date": "2023-11-03",
        "close": 42.997501,
        "volume": 259394
      },
      {
        "date": "2023-11-10",
        "close": 43.150002,
        "volume": 131894
      },
      {
        "date": "2023-11-17",
        "close": 44.462502,
        "volume": 90466
      },
      {
        "date": "2023-11-24",
        "close": 44.965,
        "volume": 203626
      },
      {
        "date": "2023-12-01",
        "close": 45.169998,
        "volume": 76446
      },
      {
        "date": "2023-12-08",
        "close": 45.314999,
        "volume": 23567
      },
      {
        "date": "2023-12-15",
        "close": 46.650002,
        "volume": 153208
      },
      {
        "date": "2023-12-22",
        "close": 46.8825,
        "volume": 60024
      },
      {
        "date": "2023-12-29",
        "close": 47.25,
        "volume": 21664
      },
      {
        "date": "2024-01-05",
        "close": 46.452499,
        "volume": 13742
      },
      {
        "date": "2024-01-12",
        "close": 47.279999,
        "volume": 95477
      },
      {
        "date": "2024-01-19",
        "close": 47.5275,
        "volume": 307229
      },
      {
        "date": "2024-01-26",
        "close": 48.560001,
        "volume": 157783
      },
      {
        "date": "2024-02-02",
        "close": 49.025002,
        "volume": 393457
      },
      {
        "date": "2024-02-09",
        "close": 49.700001,
        "volume": 209496
      },
      {
        "date": "2024-02-16",
        "close": 49.8825,
        "volume": 186126
      },
      {
        "date": "2024-02-23",
        "close": 50.560001,
        "volume": 5491838
      },
      {
        "date": "2024-03-01",
        "close": 50.860001,
        "volume": 328291
      },
      {
        "date": "2024-03-08",
        "close": 51.240002,
        "volume": 441091
      },
      {
        "date": "2024-03-15",
        "close": 50.810001,
        "volume": 366220
      },
      {
        "date": "2024-03-22",
        "close": 52.07,
        "volume": 136464
      },
      {
        "date": "2024-03-29",
        "close": 52.220001,
        "volume": 142556
      },
      {
        "date": "2024-04-05",
        "close": 51.66,
        "volume": 292686
      },
      {
        "date": "2024-04-12",
        "close": 51.314999,
        "volume": 300914
      },
      {
        "date": "2024-04-19",
        "close": 49.8125,
        "volume": 457518
      },
      {
        "date": "2024-04-26",
        "close": 50.889999,
        "volume": 546557
      },
      {
        "date": "2024-05-03",
        "close": 51.16,
        "volume": 349914
      },
      {
        "date": "2024-05-10",
        "close": 52.139999,
        "volume": 341744
      },
      {
        "date": "2024-05-17",
        "close": 52.900002,
        "volume": 197230
      },
      {
        "date": "2024-05-24",
        "close": 53.055,
        "volume": 148833
      },
      {
        "date": "2024-05-31",
        "close": 52.040001,
        "volume": 258709
      },
      {
        "date": "2024-06-07",
        "close": 53.540001,
        "volume": 113427
      },
      {
        "date": "2024-06-14",
        "close": 54.290001,
        "volume": 534862
      },
      {
        "date": "2024-06-21",
        "close": 54.66,
        "volume": 230284
      },
      {
        "date": "2024-06-28",
        "close": 55.130001,
        "volume": 456260
      },
      {
        "date": "2024-07-05",
        "close": 55.529999,
        "volume": 559624
      },
      {
        "date": "2024-07-12",
        "close": 56.369999,
        "volume": 1621272
      },
      {
        "date": "2024-07-19",
        "close": 55.16,
        "volume": 479229
      },
      {
        "date": "2024-07-26",
        "close": 54.439999,
        "volume": 460024
      },
      {
        "date": "2024-08-02",
        "close": 53.174999,
        "volume": 2097634
      },
      {
        "date": "2024-08-09",
        "close": 53.259998,
        "volume": 827900
      },
      {
        "date": "2024-08-16",
        "close": 55.419998,
        "volume": 105998
      },
      {
        "date": "2024-08-23",
        "close": 56.34,
        "volume": 204926
      },
      {
        "date": "2024-08-30",
        "close": 56.0,
        "volume": 548185
      },
      {
        "date": "2024-09-06",
        "close": 54.330002,
        "volume": 299630
      },
      {
        "date": "2024-09-13",
        "close": 56.34,
        "volume": 595495
      },
      {
        "date": "2024-09-20",
        "close": 57.0,
        "volume": 113591
      },
      {
        "date": "2024-09-27",
        "close": 57.639999,
        "volume": 321244
      },
      {
        "date": "2024-10-04",
        "close": 57.139999,
        "volume": 435438
      },
      {
        "date": "2024-10-11",
        "close": 58.209999,
        "volume": 395792
      },
      {
        "date": "2024-10-18",
        "close": 58.639999,
        "volume": 631917
      },
      {
        "date": "2024-10-25",
        "close": 58.5,
        "volume": 532392
      },
      {
        "date": "2024-11-01",
        "close": 57.66,
        "volume": 218156
      },
      {
        "date": "2024-11-08",
        "close": 60.049999,
        "volume": 377302
      },
      {
        "date": "2024-11-15",
        "close": 58.849998,
        "volume": 747698
      },
      {
        "date": "2024-11-22",
        "close": 59.535,
        "volume": 533965
      },
      {
        "date": "2024-11-29",
        "close": 60.32,
        "volume": 174036
      },
      {
        "date": "2024-12-06",
        "close": 60.834999,
        "volume": 157684
      },
      {
        "date": "2024-12-13",
        "close": 60.450001,
        "volume": 442793
      },
      {
        "date": "2024-12-20",
        "close": 59.290001,
        "volume": 931307
      },
      {
        "date": "2024-12-27",
        "close": 59.52,
        "volume": 96003
      },
      {
        "date": "2025-01-03",
        "close": 59.025002,
        "volume": 189625
      },
      {
        "date": "2025-01-10",
        "close": 58.029999,
        "volume": 255945
      },
      {
        "date": "2025-01-17",
        "close": 59.869999,
        "volume": 302195
      },
      {
        "date": "2025-01-24",
        "close": 60.860001,
        "volume": 1777408
      },
      {
        "date": "2025-01-31",
        "close": 60.689999,
        "volume": 1137180
      },
      {
        "date": "2025-02-07",
        "close": 59.970001,
        "volume": 587878
      },
      {
        "date": "2025-02-14",
        "close": 60.68,
        "volume": 392682
      },
      {
        "date": "2025-02-21",
        "close": 60.52,
        "volume": 366270
      },
      {
        "date": "2025-02-28",
        "close": 58.52,
        "volume": 331546
      },
      {
        "date": "2025-03-07",
        "close": 56.580002,
        "volume": 389927
      },
      {
        "date": "2025-03-14",
        "close": 55.939999,
        "volume": 603712
      },
      {
        "date": "2025-03-21",
        "close": 56.174999,
        "volume": 471843
      },
      {
        "date": "2025-03-28",
        "close": 55.57,
        "volume": 859882
      },
      {
        "date": "2025-04-04",
        "close": 51.650002,
        "volume": 703106
      },
      {
        "date": "2025-04-11",
        "close": 52.02,
        "volume": 722477
      },
      {
        "date": "2025-04-18",
        "close": 52.32,
        "volume": 377036
      },
      {
        "date": "2025-04-25",
        "close": 54.349998,
        "volume": 1424820
      },
      {
        "date": "2025-05-02",
        "close": 56.259998,
        "volume": 1099746
      },
      {
        "date": "2025-05-09",
        "close": 56.299999,
        "volume": 482316
      },
      {
        "date": "2025-05-16",
        "close": 59.0,
        "volume": 1289576
      },
      {
        "date": "2025-05-23",
        "close": 57.59,
        "volume": 398031
      },
      {
        "date": "2025-05-30",
        "close": 58.490002,
        "volume": 287279
      },
      {
        "date": "2025-06-06",
        "close": 59.57,
        "volume": 553410
      },
      {
        "date": "2025-06-13",
        "close": 59.740002,
        "volume": 292836
      },
      {
        "date": "2025-06-20",
        "close": 59.459999,
        "volume": 454213
      },
      {
        "date": "2025-06-27",
        "close": 61.5,
        "volume": 231140
      },
      {
        "date": "2025-07-04",
        "close": 62.16,
        "volume": 310551
      },
      {
        "date": "2025-07-11",
        "close": 62.349998,
        "volume": 292288
      },
      {
        "date": "2025-07-18",
        "close": 62.75,
        "volume": 346293
      },
      {
        "date": "2025-07-25",
        "close": 63.48,
        "volume": 535193
      },
      {
        "date": "2025-08-01",
        "close": 61.950001,
        "volume": 193678
      },
      {
        "date": "2025-08-08",
        "close": 63.200001,
        "volume": 355148
      },
      {
        "date": "2025-08-15",
        "close": 64.120003,
        "volume": 221387
      },
      {
        "date": "2025-08-22",
        "close": 64.410004,
        "volume": 373719
      },
      {
        "date": "2025-08-29",
        "close": 64.169998,
        "volume": 202064
      },
      {
        "date": "2025-09-05",
        "close": 64.330002,
        "volume": 259016
      },
      {
        "date": "2025-09-12",
        "close": 65.489998,
        "volume": 366851
      },
      {
        "date": "2025-09-19",
        "close": 65.875,
        "volume": 184391
      },
      {
        "date": "2025-09-26",
        "close": 65.724998,
        "volume": 240129
      },
      {
        "date": "2025-10-03",
        "close": 66.889999,
        "volume": 468007
      },
      {
        "date": "2025-10-10",
        "close": 65.800003,
        "volume": 468670
      },
      {
        "date": "2025-10-17",
        "close": 65.709999,
        "volume": 402792
      },
      {
        "date": "2025-10-24",
        "close": 66.709999,
        "volume": 671697
      },
      {
        "date": "2025-10-31",
        "close": 67.860001,
        "volume": 998343
      },
      {
        "date": "2025-11-07",
        "close": 66.050003,
        "volume": 836703
      },
      {
        "date": "2025-11-14",
        "close": 67.175003,
        "volume": 3067666
      },
      {
        "date": "2025-11-21",
        "close": 65.449997,
        "volume": 225925
      },
      {
        "date": "2025-11-28",
        "close": 68.050003,
        "volume": 362804
      },
      {
        "date": "2025-12-05",
        "close": 68.410004,
        "volume": 283752
      },
      {
        "date": "2025-12-12",
        "close": 67.93,
        "volume": 383819
      },
      {
        "date": "2025-12-19",
        "close": 68.139999,
        "volume": 282182
      },
      {
        "date": "2025-12-26",
        "close": 68.894997,
        "volume": 1049321
      },
      {
        "date": "2026-01-02",
        "close": 68.264999,
        "volume": 210650
      },
      {
        "date": "2026-01-09",
        "close": 69.290001,
        "volume": 760548
      },
      {
        "date": "2026-01-16",
        "close": 69.110001,
        "volume": 298200
      },
      {
        "date": "2026-01-23",
        "close": 68.910004,
        "volume": 287298
      },
      {
        "date": "2026-01-30",
        "close": 69.209999,
        "volume": 430841
      },
      {
        "date": "2026-02-06",
        "close": 69.040001,
        "volume": 1260505
      },
      {
        "date": "2026-02-13",
        "close": 68.760002,
        "volume": 875061
      },
      {
        "date": "2026-02-20",
        "close": 68.925003,
        "volume": 1906029
      },
      {
        "date": "2026-02-27",
        "close": 68.790001,
        "volume": 1157225
      },
      {
        "date": "2026-03-06",
        "close": 67.529999,
        "volume": 826558
      },
      {
        "date": "2026-03-13",
        "close": 66.489998,
        "volume": 929615
      },
      {
        "date": "2026-03-20",
        "close": 65.559998,
        "volume": 904526
      },
      {
        "date": "2026-03-27",
        "close": 64.129997,
        "volume": 518652
      },
      {
        "date": "2026-04-03",
        "close": 65.739998,
        "volume": 637546
      },
      {
        "date": "2026-04-10",
        "close": 68.5,
        "volume": 338529
      },
      {
        "date": "2026-04-17",
        "close": 71.580002,
        "volume": 735922
      },
      {
        "date": "2026-04-24",
        "close": 71.57,
        "volume": 742339
      },
      {
        "date": "2026-05-01",
        "close": 72.644997,
        "volume": 453955
      },
      {
        "date": "2026-05-08",
        "close": 73.730003,
        "volume": 488144
      },
      {
        "date": "2026-05-15",
        "close": 74.099998,
        "volume": 1129427
      },
      {
        "date": "2026-05-22",
        "close": 74.510002,
        "volume": 1639923
      },
      {
        "date": "2026-05-29",
        "close": 75.529999,
        "volume": 820252
      },
      {
        "date": "2026-06-05",
        "close": 74.529999,
        "volume": 682050
      },
      {
        "date": "2026-06-12",
        "close": 73.970001,
        "volume": 762733
      },
      {
        "date": "2026-06-19",
        "close": 74.760002,
        "volume": 211110
      },
      {
        "date": "2026-06-26",
        "close": 73.449997,
        "volume": 71493
      },
      {
        "date": "2026-07-03",
        "close": 74.699997,
        "volume": 87660
      },
      {
        "date": "2026-07-10",
        "close": 75.345001,
        "volume": 1203750
      },
      {
        "date": "2026-07-17",
        "close": 74.464996,
        "volume": 533191
      },
      {
        "date": "2026-07-24",
        "close": 74.334999,
        "volume": 449029
      },
      {
        "date": "2026-07-31",
        "close": 74.389999,
        "volume": 390519
      },
      {
        "date": "2026-08-07",
        "close": 77.555,
        "volume": 250263
      }
    ],
    "sharemaestro_context": {
      "trend": 71.395333,
      "fair_value": 58.841346,
      "market_activity": 36.045363,
      "market_dynamics": -0.076588,
      "relative_strength": 3.169946
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.013686,
        "directional_follow_through": 0.72,
        "regime_survival": 1.0,
        "conditional_difference": -0.001666,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.045988,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.001825,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.110649,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.025998,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.257316,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.100333,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.159068
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.01924
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.38691
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.490869
      }
    ]
  }
}