{
  "ticker": {
    "uuid": "378b60cf-5d16-4d77-ac63-bb8a8334d2a4",
    "symbol": "0130",
    "name": "Moiselle International Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.18,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.122,
    "boundary_margin": 0.47541,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.454413,
    "volatility_stability": 0.399,
    "risk_context": 0.2201,
    "current_regime": {
      "move": 0.313869,
      "interruption": -0.42,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.172,
        "direction_boundary": 0.236,
        "core_momentum": -0.271186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500488
      },
      {
        "date": "2023-08-25",
        "close": 0.172,
        "direction_boundary": 0.236,
        "core_momentum": -0.271186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49221
      },
      {
        "date": "2023-09-01",
        "close": 0.22,
        "direction_boundary": 0.236,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609416
      },
      {
        "date": "2023-09-08",
        "close": 0.22,
        "direction_boundary": 0.22,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.609416
      },
      {
        "date": "2023-09-15",
        "close": 0.22,
        "direction_boundary": 0.22,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.606172
      },
      {
        "date": "2023-09-22",
        "close": 0.22,
        "direction_boundary": 0.22,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.603617
      },
      {
        "date": "2023-09-29",
        "close": 0.22,
        "direction_boundary": 0.223,
        "core_momentum": -0.013453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603617
      },
      {
        "date": "2023-10-06",
        "close": 0.22,
        "direction_boundary": 0.222,
        "core_momentum": -0.009009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603581
      },
      {
        "date": "2023-10-13",
        "close": 0.22,
        "direction_boundary": 0.222,
        "core_momentum": -0.009009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603581
      },
      {
        "date": "2023-10-20",
        "close": 0.168,
        "direction_boundary": 0.23,
        "core_momentum": -0.269565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677466
      },
      {
        "date": "2023-10-27",
        "close": 0.163,
        "direction_boundary": 0.23,
        "core_momentum": -0.291304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671468
      },
      {
        "date": "2023-11-03",
        "close": 0.145,
        "direction_boundary": 0.185,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688193
      },
      {
        "date": "2023-11-10",
        "close": 0.141,
        "direction_boundary": 0.188,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625247
      },
      {
        "date": "2023-11-17",
        "close": 0.156,
        "direction_boundary": 0.188,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578488
      },
      {
        "date": "2023-11-24",
        "close": 0.145,
        "direction_boundary": 0.188,
        "core_momentum": -0.228723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571783
      },
      {
        "date": "2023-12-01",
        "close": 0.145,
        "direction_boundary": 0.185,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571783
      },
      {
        "date": "2023-12-08",
        "close": 0.178,
        "direction_boundary": 0.219,
        "core_momentum": -0.187215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643214
      },
      {
        "date": "2023-12-15",
        "close": 0.202,
        "direction_boundary": 0.222,
        "core_momentum": -0.09009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666453
      },
      {
        "date": "2023-12-22",
        "close": 0.241,
        "direction_boundary": 0.204,
        "core_momentum": 0.181373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707242
      },
      {
        "date": "2023-12-29",
        "close": 0.255,
        "direction_boundary": 0.205,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708463
      },
      {
        "date": "2024-01-05",
        "close": 0.25,
        "direction_boundary": 0.23,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709166
      },
      {
        "date": "2024-01-12",
        "close": 0.249,
        "direction_boundary": 0.22,
        "core_momentum": 0.131818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709356
      },
      {
        "date": "2024-01-19",
        "close": 0.249,
        "direction_boundary": 0.22,
        "core_momentum": 0.131818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709356
      },
      {
        "date": "2024-01-26",
        "close": 0.25,
        "direction_boundary": 0.22,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709212
      },
      {
        "date": "2024-02-02",
        "close": 0.25,
        "direction_boundary": 0.22,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709212
      },
      {
        "date": "2024-02-09",
        "close": 0.25,
        "direction_boundary": 0.26,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.709501
      },
      {
        "date": "2024-02-16",
        "close": 0.25,
        "direction_boundary": 0.26,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.709501
      },
      {
        "date": "2024-02-23",
        "close": 0.25,
        "direction_boundary": 0.24,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709501
      },
      {
        "date": "2024-03-01",
        "close": 0.248,
        "direction_boundary": 0.24,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626108
      },
      {
        "date": "2024-03-08",
        "close": 0.245,
        "direction_boundary": 0.24,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626514
      },
      {
        "date": "2024-03-15",
        "close": 0.222,
        "direction_boundary": 0.229,
        "core_momentum": -0.030568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642527
      },
      {
        "date": "2024-03-22",
        "close": 0.221,
        "direction_boundary": 0.22,
        "core_momentum": 0.004545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642563
      },
      {
        "date": "2024-03-29",
        "close": 0.221,
        "direction_boundary": 0.22,
        "core_momentum": 0.004545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642563
      },
      {
        "date": "2024-04-05",
        "close": 0.221,
        "direction_boundary": 0.219,
        "core_momentum": 0.009132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642563
      },
      {
        "date": "2024-04-12",
        "close": 0.221,
        "direction_boundary": 0.219,
        "core_momentum": 0.009132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642563
      },
      {
        "date": "2024-04-19",
        "close": 0.221,
        "direction_boundary": 0.187,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511535
      },
      {
        "date": "2024-04-26",
        "close": 0.175,
        "direction_boundary": 0.199,
        "core_momentum": -0.120603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611692
      },
      {
        "date": "2024-05-03",
        "close": 0.158,
        "direction_boundary": 0.199,
        "core_momentum": -0.20603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606208
      },
      {
        "date": "2024-05-10",
        "close": 0.14,
        "direction_boundary": 0.24,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629083
      },
      {
        "date": "2024-05-17",
        "close": 0.14,
        "direction_boundary": 0.193,
        "core_momentum": -0.274611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611889
      },
      {
        "date": "2024-05-24",
        "close": 0.141,
        "direction_boundary": 0.175,
        "core_momentum": -0.194286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603867
      },
      {
        "date": "2024-05-31",
        "close": 0.141,
        "direction_boundary": 0.175,
        "core_momentum": -0.194286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603867
      },
      {
        "date": "2024-06-07",
        "close": 0.15,
        "direction_boundary": 0.175,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534817
      },
      {
        "date": "2024-06-14",
        "close": 0.15,
        "direction_boundary": 0.175,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499471
      },
      {
        "date": "2024-06-21",
        "close": 0.15,
        "direction_boundary": 0.175,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420317
      },
      {
        "date": "2024-06-28",
        "close": 0.161,
        "direction_boundary": 0.172,
        "core_momentum": -0.063953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425833
      },
      {
        "date": "2024-07-05",
        "close": 0.159,
        "direction_boundary": 0.17,
        "core_momentum": -0.064706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42588
      },
      {
        "date": "2024-07-12",
        "close": 0.159,
        "direction_boundary": 0.17,
        "core_momentum": -0.064706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426169
      },
      {
        "date": "2024-07-19",
        "close": 0.144,
        "direction_boundary": 0.17,
        "core_momentum": -0.152941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440073
      },
      {
        "date": "2024-07-26",
        "close": 0.144,
        "direction_boundary": 0.17,
        "core_momentum": -0.152941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439652
      },
      {
        "date": "2024-08-02",
        "close": 0.138,
        "direction_boundary": 0.17,
        "core_momentum": -0.188235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439505
      },
      {
        "date": "2024-08-09",
        "close": 0.138,
        "direction_boundary": 0.172,
        "core_momentum": -0.197674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439505
      },
      {
        "date": "2024-08-16",
        "close": 0.138,
        "direction_boundary": 0.172,
        "core_momentum": -0.197674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439505
      },
      {
        "date": "2024-08-23",
        "close": 0.132,
        "direction_boundary": 0.172,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439205
      },
      {
        "date": "2024-08-30",
        "close": 0.132,
        "direction_boundary": 0.22,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43995
      },
      {
        "date": "2024-09-06",
        "close": 0.13,
        "direction_boundary": 0.22,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439801
      },
      {
        "date": "2024-09-13",
        "close": 0.126,
        "direction_boundary": 0.22,
        "core_momentum": -0.427273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426799
      },
      {
        "date": "2024-09-20",
        "close": 0.126,
        "direction_boundary": 0.22,
        "core_momentum": -0.427273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42721
      },
      {
        "date": "2024-09-27",
        "close": 0.127,
        "direction_boundary": 0.22,
        "core_momentum": -0.422727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42815
      },
      {
        "date": "2024-10-04",
        "close": 0.143,
        "direction_boundary": 0.22,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469576
      },
      {
        "date": "2024-10-11",
        "close": 0.136,
        "direction_boundary": 0.22,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471152
      },
      {
        "date": "2024-10-18",
        "close": 0.136,
        "direction_boundary": 0.168,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471152
      },
      {
        "date": "2024-10-25",
        "close": 0.136,
        "direction_boundary": 0.163,
        "core_momentum": -0.165644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355383
      },
      {
        "date": "2024-11-01",
        "close": 0.136,
        "direction_boundary": 0.145,
        "core_momentum": -0.062069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329502
      },
      {
        "date": "2024-11-08",
        "close": 0.137,
        "direction_boundary": 0.141,
        "core_momentum": -0.028369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284804
      },
      {
        "date": "2024-11-15",
        "close": 0.136,
        "direction_boundary": 0.156,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284942
      },
      {
        "date": "2024-11-22",
        "close": 0.14,
        "direction_boundary": 0.145,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287805
      },
      {
        "date": "2024-11-29",
        "close": 0.147,
        "direction_boundary": 0.145,
        "core_momentum": 0.013793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295742
      },
      {
        "date": "2024-12-06",
        "close": 0.134,
        "direction_boundary": 0.178,
        "core_momentum": -0.247191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310013
      },
      {
        "date": "2024-12-13",
        "close": 0.138,
        "direction_boundary": 0.202,
        "core_momentum": -0.316832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3135
      },
      {
        "date": "2024-12-20",
        "close": 0.121,
        "direction_boundary": 0.241,
        "core_momentum": -0.497925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360321
      },
      {
        "date": "2024-12-27",
        "close": 0.121,
        "direction_boundary": 0.255,
        "core_momentum": -0.52549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342185
      },
      {
        "date": "2025-01-03",
        "close": 0.121,
        "direction_boundary": 0.25,
        "core_momentum": -0.516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342513
      },
      {
        "date": "2025-01-10",
        "close": 0.122,
        "direction_boundary": 0.249,
        "core_momentum": -0.51004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343207
      },
      {
        "date": "2025-01-17",
        "close": 0.124,
        "direction_boundary": 0.249,
        "core_momentum": -0.502008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319936
      },
      {
        "date": "2025-01-24",
        "close": 0.126,
        "direction_boundary": 0.25,
        "core_momentum": -0.496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321278
      },
      {
        "date": "2025-01-31",
        "close": 0.128,
        "direction_boundary": 0.25,
        "core_momentum": -0.488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317851
      },
      {
        "date": "2025-02-07",
        "close": 0.137,
        "direction_boundary": 0.25,
        "core_momentum": -0.452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332709
      },
      {
        "date": "2025-02-14",
        "close": 0.13,
        "direction_boundary": 0.25,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340479
      },
      {
        "date": "2025-02-21",
        "close": 0.131,
        "direction_boundary": 0.25,
        "core_momentum": -0.476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335204
      },
      {
        "date": "2025-02-28",
        "close": 0.125,
        "direction_boundary": 0.248,
        "core_momentum": -0.495968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34137
      },
      {
        "date": "2025-03-07",
        "close": 0.149,
        "direction_boundary": 0.245,
        "core_momentum": -0.391837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420188
      },
      {
        "date": "2025-03-14",
        "close": 0.155,
        "direction_boundary": 0.222,
        "core_momentum": -0.301802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419348
      },
      {
        "date": "2025-03-21",
        "close": 0.164,
        "direction_boundary": 0.221,
        "core_momentum": -0.257919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424476
      },
      {
        "date": "2025-03-28",
        "close": 0.152,
        "direction_boundary": 0.221,
        "core_momentum": -0.312217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44098
      },
      {
        "date": "2025-04-04",
        "close": 0.142,
        "direction_boundary": 0.221,
        "core_momentum": -0.357466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421956
      },
      {
        "date": "2025-04-11",
        "close": 0.15,
        "direction_boundary": 0.221,
        "core_momentum": -0.321267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422234
      },
      {
        "date": "2025-04-18",
        "close": 0.15,
        "direction_boundary": 0.221,
        "core_momentum": -0.321267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422234
      },
      {
        "date": "2025-04-25",
        "close": 0.146,
        "direction_boundary": 0.175,
        "core_momentum": -0.165714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424375
      },
      {
        "date": "2025-05-02",
        "close": 0.135,
        "direction_boundary": 0.158,
        "core_momentum": -0.14557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439032
      },
      {
        "date": "2025-05-09",
        "close": 0.138,
        "direction_boundary": 0.14,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440009
      },
      {
        "date": "2025-05-16",
        "close": 0.131,
        "direction_boundary": 0.14,
        "core_momentum": -0.064286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445888
      },
      {
        "date": "2025-05-23",
        "close": 0.143,
        "direction_boundary": 0.141,
        "core_momentum": 0.014184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461057
      },
      {
        "date": "2025-05-30",
        "close": 0.143,
        "direction_boundary": 0.141,
        "core_momentum": 0.014184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455838
      },
      {
        "date": "2025-06-06",
        "close": 0.172,
        "direction_boundary": 0.15,
        "core_momentum": 0.146667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50408
      },
      {
        "date": "2025-06-13",
        "close": 0.146,
        "direction_boundary": 0.15,
        "core_momentum": -0.026667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557347
      },
      {
        "date": "2025-06-20",
        "close": 0.132,
        "direction_boundary": 0.15,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544109
      },
      {
        "date": "2025-06-27",
        "close": 0.112,
        "direction_boundary": 0.161,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591751
      },
      {
        "date": "2025-07-04",
        "close": 0.115,
        "direction_boundary": 0.159,
        "core_momentum": -0.27673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59315
      },
      {
        "date": "2025-07-11",
        "close": 0.123,
        "direction_boundary": 0.159,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600775
      },
      {
        "date": "2025-07-18",
        "close": 0.133,
        "direction_boundary": 0.144,
        "core_momentum": -0.076389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610122
      },
      {
        "date": "2025-07-25",
        "close": 0.128,
        "direction_boundary": 0.144,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612399
      },
      {
        "date": "2025-08-01",
        "close": 0.124,
        "direction_boundary": 0.138,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613591
      },
      {
        "date": "2025-08-08",
        "close": 0.122,
        "direction_boundary": 0.138,
        "core_momentum": -0.115942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605666
      },
      {
        "date": "2025-08-15",
        "close": 0.13,
        "direction_boundary": 0.138,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608631
      },
      {
        "date": "2025-08-22",
        "close": 0.127,
        "direction_boundary": 0.132,
        "core_momentum": -0.037879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609369
      },
      {
        "date": "2025-08-29",
        "close": 0.137,
        "direction_boundary": 0.132,
        "core_momentum": 0.037879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614697
      },
      {
        "date": "2025-09-05",
        "close": 0.135,
        "direction_boundary": 0.13,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562573
      },
      {
        "date": "2025-09-12",
        "close": 0.133,
        "direction_boundary": 0.126,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559252
      },
      {
        "date": "2025-09-19",
        "close": 0.132,
        "direction_boundary": 0.126,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551982
      },
      {
        "date": "2025-09-26",
        "close": 0.13,
        "direction_boundary": 0.127,
        "core_momentum": 0.023622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543458
      },
      {
        "date": "2025-10-03",
        "close": 0.25,
        "direction_boundary": 0.143,
        "core_momentum": 0.748252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057636
      },
      {
        "date": "2025-10-10",
        "close": 0.164,
        "direction_boundary": 0.136,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.221502
      },
      {
        "date": "2025-10-17",
        "close": 0.146,
        "direction_boundary": 0.136,
        "core_momentum": 0.073529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.232743
      },
      {
        "date": "2025-10-24",
        "close": 0.145,
        "direction_boundary": 0.136,
        "core_momentum": 0.066176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.23221
      },
      {
        "date": "2025-10-31",
        "close": 0.149,
        "direction_boundary": 0.136,
        "core_momentum": 0.095588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.22752
      },
      {
        "date": "2025-11-07",
        "close": 0.175,
        "direction_boundary": 0.137,
        "core_momentum": 0.277372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.24659
      },
      {
        "date": "2025-11-14",
        "close": 0.169,
        "direction_boundary": 0.136,
        "core_momentum": 0.242647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.245131
      },
      {
        "date": "2025-11-21",
        "close": 0.16,
        "direction_boundary": 0.14,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.242979
      },
      {
        "date": "2025-11-28",
        "close": 0.157,
        "direction_boundary": 0.147,
        "core_momentum": 0.068027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.243388
      },
      {
        "date": "2025-12-05",
        "close": 0.181,
        "direction_boundary": 0.134,
        "core_momentum": 0.350746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.232381
      },
      {
        "date": "2025-12-12",
        "close": 0.154,
        "direction_boundary": 0.138,
        "core_momentum": 0.115942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.231755
      },
      {
        "date": "2025-12-19",
        "close": 0.16,
        "direction_boundary": 0.121,
        "core_momentum": 0.322314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.223597
      },
      {
        "date": "2025-12-26",
        "close": 0.159,
        "direction_boundary": 0.121,
        "core_momentum": 0.31405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.198616
      },
      {
        "date": "2026-01-02",
        "close": 0.155,
        "direction_boundary": 0.121,
        "core_momentum": 0.280992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.199655
      },
      {
        "date": "2026-01-09",
        "close": 0.16,
        "direction_boundary": 0.122,
        "core_momentum": 0.311475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.197362
      },
      {
        "date": "2026-01-16",
        "close": 0.164,
        "direction_boundary": 0.124,
        "core_momentum": 0.322581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.193574
      },
      {
        "date": "2026-01-23",
        "close": 0.177,
        "direction_boundary": 0.126,
        "core_momentum": 0.404762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.195248
      },
      {
        "date": "2026-01-30",
        "close": 0.176,
        "direction_boundary": 0.128,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.193864
      },
      {
        "date": "2026-02-06",
        "close": 0.167,
        "direction_boundary": 0.137,
        "core_momentum": 0.218978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.196722
      },
      {
        "date": "2026-02-13",
        "close": 0.178,
        "direction_boundary": 0.13,
        "core_momentum": 0.369231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.196746
      },
      {
        "date": "2026-02-20",
        "close": 0.186,
        "direction_boundary": 0.131,
        "core_momentum": 0.419847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.196401
      },
      {
        "date": "2026-02-27",
        "close": 0.185,
        "direction_boundary": 0.125,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.193399
      },
      {
        "date": "2026-03-06",
        "close": 0.185,
        "direction_boundary": 0.149,
        "core_momentum": 0.241611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.192926
      },
      {
        "date": "2026-03-13",
        "close": 0.185,
        "direction_boundary": 0.155,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.192429
      },
      {
        "date": "2026-03-20",
        "close": 0.185,
        "direction_boundary": 0.164,
        "core_momentum": 0.128049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.192219
      },
      {
        "date": "2026-03-27",
        "close": 0.172,
        "direction_boundary": 0.152,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.197611
      },
      {
        "date": "2026-04-03",
        "close": 0.16,
        "direction_boundary": 0.142,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76171
      },
      {
        "date": "2026-04-10",
        "close": 0.163,
        "direction_boundary": 0.15,
        "core_momentum": 0.086667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490638
      },
      {
        "date": "2026-04-17",
        "close": 0.18,
        "direction_boundary": 0.15,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479592
      },
      {
        "date": "2026-04-24",
        "close": 0.18,
        "direction_boundary": 0.146,
        "core_momentum": 0.232877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479259
      },
      {
        "date": "2026-05-01",
        "close": 0.19,
        "direction_boundary": 0.135,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48281
      },
      {
        "date": "2026-05-08",
        "close": 0.23,
        "direction_boundary": 0.138,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503161
      },
      {
        "date": "2026-05-15",
        "close": 0.2,
        "direction_boundary": 0.131,
        "core_momentum": 0.526718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541634
      },
      {
        "date": "2026-05-22",
        "close": 0.19,
        "direction_boundary": 0.143,
        "core_momentum": 0.328671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540878
      },
      {
        "date": "2026-05-29",
        "close": 0.193,
        "direction_boundary": 0.143,
        "core_momentum": 0.34965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539738
      },
      {
        "date": "2026-06-05",
        "close": 0.199,
        "direction_boundary": 0.172,
        "core_momentum": 0.156977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50528
      },
      {
        "date": "2026-06-12",
        "close": 0.193,
        "direction_boundary": 0.146,
        "core_momentum": 0.321918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449178
      },
      {
        "date": "2026-06-19",
        "close": 0.19,
        "direction_boundary": 0.132,
        "core_momentum": 0.439394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448306
      },
      {
        "date": "2026-06-26",
        "close": 0.19,
        "direction_boundary": 0.112,
        "core_momentum": 0.696429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44803
      },
      {
        "date": "2026-07-03",
        "close": 0.19,
        "direction_boundary": 0.115,
        "core_momentum": 0.652174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44574
      },
      {
        "date": "2026-07-10",
        "close": 0.191,
        "direction_boundary": 0.123,
        "core_momentum": 0.552846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444409
      },
      {
        "date": "2026-07-17",
        "close": 0.18,
        "direction_boundary": 0.133,
        "core_momentum": 0.353383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452839
      },
      {
        "date": "2026-07-24",
        "close": 0.167,
        "direction_boundary": 0.128,
        "core_momentum": 0.304688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452846
      },
      {
        "date": "2026-07-31",
        "close": 0.17,
        "direction_boundary": 0.124,
        "core_momentum": 0.370968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45366
      },
      {
        "date": "2026-08-07",
        "close": 0.18,
        "direction_boundary": 0.122,
        "core_momentum": 0.47541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454413
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.172,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.172,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.22,
        "volume": 48000
      },
      {
        "date": "2023-09-08",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.22,
        "volume": 16000
      },
      {
        "date": "2023-10-20",
        "close": 0.168,
        "volume": 8398000
      },
      {
        "date": "2023-10-27",
        "close": 0.163,
        "volume": 288000
      },
      {
        "date": "2023-11-03",
        "close": 0.145,
        "volume": 472000
      },
      {
        "date": "2023-11-10",
        "close": 0.141,
        "volume": 26000
      },
      {
        "date": "2023-11-17",
        "close": 0.156,
        "volume": 762000
      },
      {
        "date": "2023-11-24",
        "close": 0.145,
        "volume": 572000
      },
      {
        "date": "2023-12-01",
        "close": 0.145,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.178,
        "volume": 1634000
      },
      {
        "date": "2023-12-15",
        "close": 0.202,
        "volume": 214000
      },
      {
        "date": "2023-12-22",
        "close": 0.241,
        "volume": 414000
      },
      {
        "date": "2023-12-29",
        "close": 0.255,
        "volume": 46000
      },
      {
        "date": "2024-01-05",
        "close": 0.25,
        "volume": 956000
      },
      {
        "date": "2024-01-12",
        "close": 0.249,
        "volume": 24000
      },
      {
        "date": "2024-01-19",
        "close": 0.249,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.25,
        "volume": 254000
      },
      {
        "date": "2024-02-02",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.248,
        "volume": 400000
      },
      {
        "date": "2024-03-08",
        "close": 0.245,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.222,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.221,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.221,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.221,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.221,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.221,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.175,
        "volume": 6000
      },
      {
        "date": "2024-05-03",
        "close": 0.158,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.14,
        "volume": 150000
      },
      {
        "date": "2024-05-17",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.141,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.141,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.15,
        "volume": 34000
      },
      {
        "date": "2024-06-14",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.161,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.159,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.159,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.144,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.144,
        "volume": 22000
      },
      {
        "date": "2024-08-02",
        "close": 0.138,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.138,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.138,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.132,
        "volume": 10000
      },
      {
        "date": "2024-08-30",
        "close": 0.132,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.126,
        "volume": 36000
      },
      {
        "date": "2024-09-20",
        "close": 0.126,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.127,
        "volume": 16000
      },
      {
        "date": "2024-10-04",
        "close": 0.143,
        "volume": 170000
      },
      {
        "date": "2024-10-11",
        "close": 0.136,
        "volume": 4000
      },
      {
        "date": "2024-10-18",
        "close": 0.136,
        "volume": 12000
      },
      {
        "date": "2024-10-25",
        "close": 0.136,
        "volume": 2000
      },
      {
        "date": "2024-11-01",
        "close": 0.136,
        "volume": 100000
      },
      {
        "date": "2024-11-08",
        "close": 0.137,
        "volume": 110000
      },
      {
        "date": "2024-11-15",
        "close": 0.136,
        "volume": 512000
      },
      {
        "date": "2024-11-22",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.147,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.134,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.138,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.121,
        "volume": 744000
      },
      {
        "date": "2024-12-27",
        "close": 0.121,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.121,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.122,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.124,
        "volume": 60000
      },
      {
        "date": "2025-01-24",
        "close": 0.126,
        "volume": 372000
      },
      {
        "date": "2025-01-31",
        "close": 0.128,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.137,
        "volume": 276000
      },
      {
        "date": "2025-02-14",
        "close": 0.13,
        "volume": 86000
      },
      {
        "date": "2025-02-21",
        "close": 0.131,
        "volume": 22000
      },
      {
        "date": "2025-02-28",
        "close": 0.125,
        "volume": 434000
      },
      {
        "date": "2025-03-07",
        "close": 0.149,
        "volume": 170000
      },
      {
        "date": "2025-03-14",
        "close": 0.155,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.164,
        "volume": 1100000
      },
      {
        "date": "2025-03-28",
        "close": 0.152,
        "volume": 620000
      },
      {
        "date": "2025-04-04",
        "close": 0.142,
        "volume": 1154000
      },
      {
        "date": "2025-04-11",
        "close": 0.15,
        "volume": 14000
      },
      {
        "date": "2025-04-18",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.146,
        "volume": 60000
      },
      {
        "date": "2025-05-02",
        "close": 0.135,
        "volume": 68000
      },
      {
        "date": "2025-05-09",
        "close": 0.138,
        "volume": 286000
      },
      {
        "date": "2025-05-16",
        "close": 0.131,
        "volume": 828000
      },
      {
        "date": "2025-05-23",
        "close": 0.143,
        "volume": 510000
      },
      {
        "date": "2025-05-30",
        "close": 0.143,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.172,
        "volume": 1040000
      },
      {
        "date": "2025-06-13",
        "close": 0.146,
        "volume": 756000
      },
      {
        "date": "2025-06-20",
        "close": 0.132,
        "volume": 2850000
      },
      {
        "date": "2025-06-27",
        "close": 0.112,
        "volume": 2814000
      },
      {
        "date": "2025-07-04",
        "close": 0.115,
        "volume": 350000
      },
      {
        "date": "2025-07-11",
        "close": 0.123,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.133,
        "volume": 1456000
      },
      {
        "date": "2025-07-25",
        "close": 0.128,
        "volume": 2474000
      },
      {
        "date": "2025-08-01",
        "close": 0.124,
        "volume": 44000
      },
      {
        "date": "2025-08-08",
        "close": 0.122,
        "volume": 10000
      },
      {
        "date": "2025-08-15",
        "close": 0.13,
        "volume": 592000
      },
      {
        "date": "2025-08-22",
        "close": 0.127,
        "volume": 50000
      },
      {
        "date": "2025-08-29",
        "close": 0.137,
        "volume": 432000
      },
      {
        "date": "2025-09-05",
        "close": 0.135,
        "volume": 300000
      },
      {
        "date": "2025-09-12",
        "close": 0.133,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 0.132,
        "volume": 200000
      },
      {
        "date": "2025-09-26",
        "close": 0.13,
        "volume": 6000
      },
      {
        "date": "2025-10-03",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 0.164,
        "volume": 13284000
      },
      {
        "date": "2025-10-17",
        "close": 0.146,
        "volume": 1740000
      },
      {
        "date": "2025-10-24",
        "close": 0.145,
        "volume": 188000
      },
      {
        "date": "2025-10-31",
        "close": 0.149,
        "volume": 1446000
      },
      {
        "date": "2025-11-07",
        "close": 0.175,
        "volume": 708000
      },
      {
        "date": "2025-11-14",
        "close": 0.169,
        "volume": 360000
      },
      {
        "date": "2025-11-21",
        "close": 0.16,
        "volume": 606000
      },
      {
        "date": "2025-11-28",
        "close": 0.157,
        "volume": 236000
      },
      {
        "date": "2025-12-05",
        "close": 0.181,
        "volume": 234000
      },
      {
        "date": "2025-12-12",
        "close": 0.154,
        "volume": 198000
      },
      {
        "date": "2025-12-19",
        "close": 0.16,
        "volume": 74000
      },
      {
        "date": "2025-12-26",
        "close": 0.159,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.155,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.16,
        "volume": 1380000
      },
      {
        "date": "2026-01-16",
        "close": 0.164,
        "volume": 1466000
      },
      {
        "date": "2026-01-23",
        "close": 0.177,
        "volume": 120000
      },
      {
        "date": "2026-01-30",
        "close": 0.176,
        "volume": 832000
      },
      {
        "date": "2026-02-06",
        "close": 0.167,
        "volume": 110000
      },
      {
        "date": "2026-02-13",
        "close": 0.178,
        "volume": 28000
      },
      {
        "date": "2026-02-20",
        "close": 0.186,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.185,
        "volume": 142000
      },
      {
        "date": "2026-03-06",
        "close": 0.185,
        "volume": 134000
      },
      {
        "date": "2026-03-13",
        "close": 0.185,
        "volume": 80000
      },
      {
        "date": "2026-03-20",
        "close": 0.185,
        "volume": 2000
      },
      {
        "date": "2026-03-27",
        "close": 0.172,
        "volume": 120000
      },
      {
        "date": "2026-04-03",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.163,
        "volume": 12000
      },
      {
        "date": "2026-04-17",
        "close": 0.18,
        "volume": 176000
      },
      {
        "date": "2026-04-24",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 0.19,
        "volume": 21748000
      },
      {
        "date": "2026-05-08",
        "close": 0.23,
        "volume": 9090000
      },
      {
        "date": "2026-05-15",
        "close": 0.2,
        "volume": 860000
      },
      {
        "date": "2026-05-22",
        "close": 0.19,
        "volume": 224000
      },
      {
        "date": "2026-05-29",
        "close": 0.193,
        "volume": 92000
      },
      {
        "date": "2026-06-05",
        "close": 0.199,
        "volume": 358000
      },
      {
        "date": "2026-06-12",
        "close": 0.193,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.19,
        "volume": 980000
      },
      {
        "date": "2026-06-26",
        "close": 0.19,
        "volume": 312000
      },
      {
        "date": "2026-07-03",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.191,
        "volume": 196000
      },
      {
        "date": "2026-07-17",
        "close": 0.18,
        "volume": 246000
      },
      {
        "date": "2026-07-24",
        "close": 0.167,
        "volume": 1188000
      },
      {
        "date": "2026-07-31",
        "close": 0.17,
        "volume": 266000
      },
      {
        "date": "2026-08-07",
        "close": 0.18,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1832,
      "fair_value": 0.166372,
      "market_activity": -14.570217,
      "market_dynamics": -1.036896,
      "relative_strength": 5.087714
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.6923,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.041958,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.024414,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.027211,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.000544,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.257919,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.129713,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.081818
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.037344
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.02
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.2
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.022388
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.202797
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.130137
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.313869
      }
    ]
  }
}