{
  "ticker": {
    "uuid": "378f45c7-4af5-41ed-b361-b4fcc02a219a",
    "symbol": "PARSN",
    "name": "Parsan Makina Par\u00e7alari Sanayii A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 73.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 92.5,
    "boundary_margin": -0.210811,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.289224,
    "volatility_stability": 0.8567,
    "risk_context": 0.3458,
    "current_regime": {
      "move": -0.10594,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.79,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 101.300003,
        "direction_boundary": 40.5,
        "core_momentum": 1.501235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6461
      },
      {
        "date": "2023-08-25",
        "close": 120.599998,
        "direction_boundary": 40.16,
        "core_momentum": 2.002988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676982
      },
      {
        "date": "2023-09-01",
        "close": 144.5,
        "direction_boundary": 41.080002,
        "core_momentum": 2.517527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708011
      },
      {
        "date": "2023-09-08",
        "close": 132.300003,
        "direction_boundary": 41.900002,
        "core_momentum": 2.157518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723636
      },
      {
        "date": "2023-09-15",
        "close": 140.5,
        "direction_boundary": 50.900002,
        "core_momentum": 1.760314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690251
      },
      {
        "date": "2023-09-22",
        "close": 133.199997,
        "direction_boundary": 49.240002,
        "core_momentum": 1.705118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69163
      },
      {
        "date": "2023-09-29",
        "close": 131.800003,
        "direction_boundary": 49.16,
        "core_momentum": 1.681042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689126
      },
      {
        "date": "2023-10-06",
        "close": 133.600006,
        "direction_boundary": 53.599998,
        "core_momentum": 1.492538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689678
      },
      {
        "date": "2023-10-13",
        "close": 123.099998,
        "direction_boundary": 56.700001,
        "core_momentum": 1.171076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70584
      },
      {
        "date": "2023-10-20",
        "close": 111.599998,
        "direction_boundary": 55.900002,
        "core_momentum": 0.996422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727844
      },
      {
        "date": "2023-10-27",
        "close": 115.5,
        "direction_boundary": 56.049999,
        "core_momentum": 1.06066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725523
      },
      {
        "date": "2023-11-03",
        "close": 111.199997,
        "direction_boundary": 58.599998,
        "core_momentum": 0.897611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696615
      },
      {
        "date": "2023-11-10",
        "close": 108.699997,
        "direction_boundary": 67.699997,
        "core_momentum": 0.605613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69963
      },
      {
        "date": "2023-11-17",
        "close": 108.400002,
        "direction_boundary": 63.5,
        "core_momentum": 0.707087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698825
      },
      {
        "date": "2023-11-24",
        "close": 110.5,
        "direction_boundary": 70.300003,
        "core_momentum": 0.571835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69882
      },
      {
        "date": "2023-12-01",
        "close": 103.099998,
        "direction_boundary": 73.25,
        "core_momentum": 0.407509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659926
      },
      {
        "date": "2023-12-08",
        "close": 99.800003,
        "direction_boundary": 67.099998,
        "core_momentum": 0.487332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633685
      },
      {
        "date": "2023-12-15",
        "close": 99.099998,
        "direction_boundary": 68.349998,
        "core_momentum": 0.44989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619053
      },
      {
        "date": "2023-12-22",
        "close": 89.349998,
        "direction_boundary": 68.550003,
        "core_momentum": 0.303428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636555
      },
      {
        "date": "2023-12-29",
        "close": 91.099998,
        "direction_boundary": 77.699997,
        "core_momentum": 0.172458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634966
      },
      {
        "date": "2024-01-05",
        "close": 92.449997,
        "direction_boundary": 67.900002,
        "core_momentum": 0.361561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608494
      },
      {
        "date": "2024-01-12",
        "close": 93.949997,
        "direction_boundary": 58.75,
        "core_momentum": 0.599149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599152
      },
      {
        "date": "2024-01-19",
        "close": 95.75,
        "direction_boundary": 61.849998,
        "core_momentum": 0.5481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56386
      },
      {
        "date": "2024-01-26",
        "close": 103.5,
        "direction_boundary": 55.849998,
        "core_momentum": 0.853178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54404
      },
      {
        "date": "2024-02-02",
        "close": 108.900002,
        "direction_boundary": 55.549999,
        "core_momentum": 0.960396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549047
      },
      {
        "date": "2024-02-09",
        "close": 113.0,
        "direction_boundary": 44.98,
        "core_momentum": 1.512228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551307
      },
      {
        "date": "2024-02-16",
        "close": 121.800003,
        "direction_boundary": 50.799999,
        "core_momentum": 1.397638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509216
      },
      {
        "date": "2024-02-23",
        "close": 126.800003,
        "direction_boundary": 53.75,
        "core_momentum": 1.35907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451809
      },
      {
        "date": "2024-03-01",
        "close": 119.0,
        "direction_boundary": 56.299999,
        "core_momentum": 1.113677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379617
      },
      {
        "date": "2024-03-08",
        "close": 124.400002,
        "direction_boundary": 61.700001,
        "core_momentum": 1.016207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367552
      },
      {
        "date": "2024-03-15",
        "close": 110.699997,
        "direction_boundary": 54.549999,
        "core_momentum": 1.029331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3886
      },
      {
        "date": "2024-03-22",
        "close": 103.699997,
        "direction_boundary": 52.0,
        "core_momentum": 0.994231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391664
      },
      {
        "date": "2024-03-29",
        "close": 101.699997,
        "direction_boundary": 50.650002,
        "core_momentum": 1.007897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391901
      },
      {
        "date": "2024-04-05",
        "close": 103.699997,
        "direction_boundary": 51.900002,
        "core_momentum": 0.998073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392696
      },
      {
        "date": "2024-04-12",
        "close": 109.900002,
        "direction_boundary": 56.099998,
        "core_momentum": 0.959002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389232
      },
      {
        "date": "2024-04-19",
        "close": 113.5,
        "direction_boundary": 57.049999,
        "core_momentum": 0.989483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367845
      },
      {
        "date": "2024-04-26",
        "close": 108.5,
        "direction_boundary": 56.200001,
        "core_momentum": 0.930605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369771
      },
      {
        "date": "2024-05-03",
        "close": 122.900002,
        "direction_boundary": 49.400002,
        "core_momentum": 1.487854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405516
      },
      {
        "date": "2024-05-10",
        "close": 137.699997,
        "direction_boundary": 52.200001,
        "core_momentum": 1.637931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43097
      },
      {
        "date": "2024-05-17",
        "close": 127.699997,
        "direction_boundary": 55.700001,
        "core_momentum": 1.292639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446458
      },
      {
        "date": "2024-05-24",
        "close": 123.5,
        "direction_boundary": 57.5,
        "core_momentum": 1.147826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449376
      },
      {
        "date": "2024-05-31",
        "close": 110.599998,
        "direction_boundary": 70.599998,
        "core_momentum": 0.566572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466094
      },
      {
        "date": "2024-06-07",
        "close": 109.699997,
        "direction_boundary": 81.900002,
        "core_momentum": 0.339438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463629
      },
      {
        "date": "2024-06-14",
        "close": 111.5,
        "direction_boundary": 90.699997,
        "core_momentum": 0.229327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463682
      },
      {
        "date": "2024-06-21",
        "close": 113.900002,
        "direction_boundary": 90.150002,
        "core_momentum": 0.26345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437026
      },
      {
        "date": "2024-06-28",
        "close": 114.800003,
        "direction_boundary": 86.949997,
        "core_momentum": 0.320299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436787
      },
      {
        "date": "2024-07-05",
        "close": 114.0,
        "direction_boundary": 98.900002,
        "core_momentum": 0.152679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437246
      },
      {
        "date": "2024-07-12",
        "close": 115.599998,
        "direction_boundary": 91.5,
        "core_momentum": 0.263388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437177
      },
      {
        "date": "2024-07-19",
        "close": 117.5,
        "direction_boundary": 105.599998,
        "core_momentum": 0.112689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437058
      },
      {
        "date": "2024-07-26",
        "close": 116.800003,
        "direction_boundary": 120.099998,
        "core_momentum": -0.027477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425529
      },
      {
        "date": "2024-08-02",
        "close": 111.099998,
        "direction_boundary": 117.5,
        "core_momentum": -0.054468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426616
      },
      {
        "date": "2024-08-09",
        "close": 102.5,
        "direction_boundary": 119.300003,
        "core_momentum": -0.140821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437666
      },
      {
        "date": "2024-08-16",
        "close": 98.900002,
        "direction_boundary": 101.300003,
        "core_momentum": -0.023692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424565
      },
      {
        "date": "2024-08-23",
        "close": 90.0,
        "direction_boundary": 120.599998,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434857
      },
      {
        "date": "2024-08-30",
        "close": 91.699997,
        "direction_boundary": 144.5,
        "core_momentum": -0.365398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43076
      },
      {
        "date": "2024-09-06",
        "close": 91.400002,
        "direction_boundary": 132.300003,
        "core_momentum": -0.309146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423736
      },
      {
        "date": "2024-09-13",
        "close": 88.0,
        "direction_boundary": 140.5,
        "core_momentum": -0.373665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398066
      },
      {
        "date": "2024-09-20",
        "close": 90.75,
        "direction_boundary": 133.199997,
        "core_momentum": -0.318694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393063
      },
      {
        "date": "2024-09-27",
        "close": 88.550003,
        "direction_boundary": 131.800003,
        "core_momentum": -0.328149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393496
      },
      {
        "date": "2024-10-04",
        "close": 83.199997,
        "direction_boundary": 133.600006,
        "core_momentum": -0.377246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399488
      },
      {
        "date": "2024-10-11",
        "close": 81.349998,
        "direction_boundary": 123.099998,
        "core_momentum": -0.339155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38811
      },
      {
        "date": "2024-10-18",
        "close": 82.0,
        "direction_boundary": 111.599998,
        "core_momentum": -0.265233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38407
      },
      {
        "date": "2024-10-25",
        "close": 83.650002,
        "direction_boundary": 115.5,
        "core_momentum": -0.275758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383626
      },
      {
        "date": "2024-11-01",
        "close": 83.050003,
        "direction_boundary": 111.199997,
        "core_momentum": -0.253147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331059
      },
      {
        "date": "2024-11-08",
        "close": 83.400002,
        "direction_boundary": 108.699997,
        "core_momentum": -0.232751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276138
      },
      {
        "date": "2024-11-15",
        "close": 83.349998,
        "direction_boundary": 108.400002,
        "core_momentum": -0.231089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264998
      },
      {
        "date": "2024-11-22",
        "close": 81.75,
        "direction_boundary": 110.5,
        "core_momentum": -0.260181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263906
      },
      {
        "date": "2024-11-29",
        "close": 87.75,
        "direction_boundary": 103.099998,
        "core_momentum": -0.148885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253597
      },
      {
        "date": "2024-12-06",
        "close": 91.699997,
        "direction_boundary": 99.800003,
        "core_momentum": -0.081162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264015
      },
      {
        "date": "2024-12-13",
        "close": 93.0,
        "direction_boundary": 99.099998,
        "core_momentum": -0.061554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263647
      },
      {
        "date": "2024-12-20",
        "close": 89.099998,
        "direction_boundary": 89.349998,
        "core_momentum": -0.002798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26489
      },
      {
        "date": "2024-12-27",
        "close": 89.400002,
        "direction_boundary": 91.099998,
        "core_momentum": -0.018661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264374
      },
      {
        "date": "2025-01-03",
        "close": 89.900002,
        "direction_boundary": 92.449997,
        "core_momentum": -0.027582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265197
      },
      {
        "date": "2025-01-10",
        "close": 90.449997,
        "direction_boundary": 93.949997,
        "core_momentum": -0.037254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264053
      },
      {
        "date": "2025-01-17",
        "close": 90.199997,
        "direction_boundary": 95.75,
        "core_momentum": -0.057963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261649
      },
      {
        "date": "2025-01-24",
        "close": 89.650002,
        "direction_boundary": 103.5,
        "core_momentum": -0.133816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261644
      },
      {
        "date": "2025-01-31",
        "close": 84.849998,
        "direction_boundary": 108.900002,
        "core_momentum": -0.220845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263253
      },
      {
        "date": "2025-02-07",
        "close": 84.5,
        "direction_boundary": 113.0,
        "core_momentum": -0.252212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243052
      },
      {
        "date": "2025-02-14",
        "close": 82.5,
        "direction_boundary": 121.800003,
        "core_momentum": -0.32266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240842
      },
      {
        "date": "2025-02-21",
        "close": 79.150002,
        "direction_boundary": 126.800003,
        "core_momentum": -0.375789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211934
      },
      {
        "date": "2025-02-28",
        "close": 77.650002,
        "direction_boundary": 119.0,
        "core_momentum": -0.347479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209976
      },
      {
        "date": "2025-03-07",
        "close": 81.849998,
        "direction_boundary": 124.400002,
        "core_momentum": -0.342042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225408
      },
      {
        "date": "2025-03-14",
        "close": 81.099998,
        "direction_boundary": 110.699997,
        "core_momentum": -0.267389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220291
      },
      {
        "date": "2025-03-21",
        "close": 75.449997,
        "direction_boundary": 103.699997,
        "core_momentum": -0.27242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234423
      },
      {
        "date": "2025-03-28",
        "close": 81.5,
        "direction_boundary": 101.699997,
        "core_momentum": -0.198623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260272
      },
      {
        "date": "2025-04-04",
        "close": 79.349998,
        "direction_boundary": 103.699997,
        "core_momentum": -0.234812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248516
      },
      {
        "date": "2025-04-11",
        "close": 76.849998,
        "direction_boundary": 109.900002,
        "core_momentum": -0.300728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250444
      },
      {
        "date": "2025-04-18",
        "close": 75.599998,
        "direction_boundary": 113.5,
        "core_momentum": -0.333921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250748
      },
      {
        "date": "2025-04-25",
        "close": 82.25,
        "direction_boundary": 108.5,
        "core_momentum": -0.241935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277096
      },
      {
        "date": "2025-05-02",
        "close": 81.25,
        "direction_boundary": 122.900002,
        "core_momentum": -0.338893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277422
      },
      {
        "date": "2025-05-09",
        "close": 86.849998,
        "direction_boundary": 137.699997,
        "core_momentum": -0.369281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292785
      },
      {
        "date": "2025-05-16",
        "close": 83.599998,
        "direction_boundary": 127.699997,
        "core_momentum": -0.345341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297921
      },
      {
        "date": "2025-05-23",
        "close": 80.099998,
        "direction_boundary": 123.5,
        "core_momentum": -0.351417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302709
      },
      {
        "date": "2025-05-30",
        "close": 76.699997,
        "direction_boundary": 110.599998,
        "core_momentum": -0.30651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289829
      },
      {
        "date": "2025-06-06",
        "close": 76.900002,
        "direction_boundary": 109.699997,
        "core_momentum": -0.298997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281331
      },
      {
        "date": "2025-06-13",
        "close": 81.849998,
        "direction_boundary": 111.5,
        "core_momentum": -0.265919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296079
      },
      {
        "date": "2025-06-20",
        "close": 79.5,
        "direction_boundary": 113.900002,
        "core_momentum": -0.302019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293163
      },
      {
        "date": "2025-06-27",
        "close": 78.5,
        "direction_boundary": 114.800003,
        "core_momentum": -0.316202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293158
      },
      {
        "date": "2025-07-04",
        "close": 84.650002,
        "direction_boundary": 114.0,
        "core_momentum": -0.257456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313496
      },
      {
        "date": "2025-07-11",
        "close": 83.599998,
        "direction_boundary": 115.599998,
        "core_momentum": -0.276817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313557
      },
      {
        "date": "2025-07-18",
        "close": 83.650002,
        "direction_boundary": 117.5,
        "core_momentum": -0.288085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313598
      },
      {
        "date": "2025-07-25",
        "close": 90.900002,
        "direction_boundary": 116.800003,
        "core_momentum": -0.221747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335423
      },
      {
        "date": "2025-08-01",
        "close": 92.150002,
        "direction_boundary": 111.099998,
        "core_momentum": -0.170567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326062
      },
      {
        "date": "2025-08-08",
        "close": 92.5,
        "direction_boundary": 102.5,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325891
      },
      {
        "date": "2025-08-15",
        "close": 94.0,
        "direction_boundary": 98.900002,
        "core_momentum": -0.049545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323875
      },
      {
        "date": "2025-08-22",
        "close": 94.050003,
        "direction_boundary": 90.0,
        "core_momentum": 0.045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316986
      },
      {
        "date": "2025-08-29",
        "close": 94.300003,
        "direction_boundary": 91.699997,
        "core_momentum": 0.028353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314877
      },
      {
        "date": "2025-09-05",
        "close": 100.599998,
        "direction_boundary": 91.400002,
        "core_momentum": 0.100656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318736
      },
      {
        "date": "2025-09-12",
        "close": 96.900002,
        "direction_boundary": 88.0,
        "core_momentum": 0.101136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324141
      },
      {
        "date": "2025-09-19",
        "close": 105.099998,
        "direction_boundary": 90.75,
        "core_momentum": 0.158127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319096
      },
      {
        "date": "2025-09-26",
        "close": 107.099998,
        "direction_boundary": 88.550003,
        "core_momentum": 0.209486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305523
      },
      {
        "date": "2025-10-03",
        "close": 98.0,
        "direction_boundary": 83.199997,
        "core_momentum": 0.177885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331657
      },
      {
        "date": "2025-10-10",
        "close": 95.0,
        "direction_boundary": 81.349998,
        "core_momentum": 0.167794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331436
      },
      {
        "date": "2025-10-17",
        "close": 89.5,
        "direction_boundary": 82.0,
        "core_momentum": 0.091463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343062
      },
      {
        "date": "2025-10-24",
        "close": 93.150002,
        "direction_boundary": 83.650002,
        "core_momentum": 0.113568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328134
      },
      {
        "date": "2025-10-31",
        "close": 93.300003,
        "direction_boundary": 83.050003,
        "core_momentum": 0.12342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327259
      },
      {
        "date": "2025-11-07",
        "close": 93.0,
        "direction_boundary": 83.400002,
        "core_momentum": 0.115108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315191
      },
      {
        "date": "2025-11-14",
        "close": 85.449997,
        "direction_boundary": 83.349998,
        "core_momentum": 0.025195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333311
      },
      {
        "date": "2025-11-21",
        "close": 87.699997,
        "direction_boundary": 81.75,
        "core_momentum": 0.072783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328929
      },
      {
        "date": "2025-11-28",
        "close": 83.949997,
        "direction_boundary": 87.75,
        "core_momentum": -0.043305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329022
      },
      {
        "date": "2025-12-05",
        "close": 85.550003,
        "direction_boundary": 91.699997,
        "core_momentum": -0.067066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329709
      },
      {
        "date": "2025-12-12",
        "close": 86.050003,
        "direction_boundary": 93.0,
        "core_momentum": -0.074731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318864
      },
      {
        "date": "2025-12-19",
        "close": 92.849998,
        "direction_boundary": 89.099998,
        "core_momentum": 0.042088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33149
      },
      {
        "date": "2025-12-26",
        "close": 96.0,
        "direction_boundary": 89.400002,
        "core_momentum": 0.073825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33246
      },
      {
        "date": "2026-01-02",
        "close": 102.599998,
        "direction_boundary": 89.900002,
        "core_momentum": 0.141268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329034
      },
      {
        "date": "2026-01-09",
        "close": 99.0,
        "direction_boundary": 90.449997,
        "core_momentum": 0.094527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333391
      },
      {
        "date": "2026-01-16",
        "close": 100.800003,
        "direction_boundary": 90.199997,
        "core_momentum": 0.117517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333649
      },
      {
        "date": "2026-01-23",
        "close": 99.800003,
        "direction_boundary": 89.650002,
        "core_momentum": 0.113218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315764
      },
      {
        "date": "2026-01-30",
        "close": 99.900002,
        "direction_boundary": 84.849998,
        "core_momentum": 0.177372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315445
      },
      {
        "date": "2026-02-06",
        "close": 101.300003,
        "direction_boundary": 84.5,
        "core_momentum": 0.198817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315802
      },
      {
        "date": "2026-02-13",
        "close": 102.300003,
        "direction_boundary": 82.5,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315421
      },
      {
        "date": "2026-02-20",
        "close": 91.800003,
        "direction_boundary": 79.150002,
        "core_momentum": 0.159823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351358
      },
      {
        "date": "2026-02-27",
        "close": 87.099998,
        "direction_boundary": 77.650002,
        "core_momentum": 0.1217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3585
      },
      {
        "date": "2026-03-06",
        "close": 79.650002,
        "direction_boundary": 81.849998,
        "core_momentum": -0.026878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363921
      },
      {
        "date": "2026-03-13",
        "close": 81.050003,
        "direction_boundary": 81.099998,
        "core_momentum": -0.000616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363287
      },
      {
        "date": "2026-03-20",
        "close": 80.099998,
        "direction_boundary": 75.449997,
        "core_momentum": 0.06163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340347
      },
      {
        "date": "2026-03-27",
        "close": 78.800003,
        "direction_boundary": 81.5,
        "core_momentum": -0.033129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337778
      },
      {
        "date": "2026-04-03",
        "close": 81.449997,
        "direction_boundary": 79.349998,
        "core_momentum": 0.026465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324228
      },
      {
        "date": "2026-04-10",
        "close": 83.150002,
        "direction_boundary": 76.849998,
        "core_momentum": 0.081978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324516
      },
      {
        "date": "2026-04-17",
        "close": 85.0,
        "direction_boundary": 75.599998,
        "core_momentum": 0.124339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316743
      },
      {
        "date": "2026-04-24",
        "close": 83.849998,
        "direction_boundary": 82.25,
        "core_momentum": 0.019453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311216
      },
      {
        "date": "2026-05-01",
        "close": 83.349998,
        "direction_boundary": 81.25,
        "core_momentum": 0.025846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311118
      },
      {
        "date": "2026-05-08",
        "close": 85.949997,
        "direction_boundary": 86.849998,
        "core_momentum": -0.010363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314898
      },
      {
        "date": "2026-05-15",
        "close": 88.0,
        "direction_boundary": 83.599998,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293848
      },
      {
        "date": "2026-05-22",
        "close": 82.699997,
        "direction_boundary": 80.099998,
        "core_momentum": 0.032459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304161
      },
      {
        "date": "2026-05-29",
        "close": 83.5,
        "direction_boundary": 76.699997,
        "core_momentum": 0.088657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298568
      },
      {
        "date": "2026-06-05",
        "close": 84.949997,
        "direction_boundary": 76.900002,
        "core_momentum": 0.104681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298364
      },
      {
        "date": "2026-06-12",
        "close": 86.5,
        "direction_boundary": 81.849998,
        "core_momentum": 0.056811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299347
      },
      {
        "date": "2026-06-19",
        "close": 92.199997,
        "direction_boundary": 79.5,
        "core_momentum": 0.159748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293569
      },
      {
        "date": "2026-06-26",
        "close": 88.050003,
        "direction_boundary": 78.5,
        "core_momentum": 0.121656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29602
      },
      {
        "date": "2026-07-03",
        "close": 85.0,
        "direction_boundary": 84.650002,
        "core_momentum": 0.004135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281287
      },
      {
        "date": "2026-07-10",
        "close": 81.650002,
        "direction_boundary": 83.599998,
        "core_momentum": -0.023325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282263
      },
      {
        "date": "2026-07-17",
        "close": 80.25,
        "direction_boundary": 83.650002,
        "core_momentum": -0.040646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280141
      },
      {
        "date": "2026-07-24",
        "close": 80.0,
        "direction_boundary": 90.900002,
        "core_momentum": -0.119912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280243
      },
      {
        "date": "2026-07-31",
        "close": 74.900002,
        "direction_boundary": 92.150002,
        "core_momentum": -0.187195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290849
      },
      {
        "date": "2026-08-07",
        "close": 73.0,
        "direction_boundary": 92.5,
        "core_momentum": -0.210811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289224
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 101.300003,
        "volume": 11113170
      },
      {
        "date": "2023-08-25",
        "close": 120.599998,
        "volume": 7222129
      },
      {
        "date": "2023-09-01",
        "close": 144.5,
        "volume": 15633995
      },
      {
        "date": "2023-09-08",
        "close": 132.300003,
        "volume": 9813546
      },
      {
        "date": "2023-09-15",
        "close": 140.5,
        "volume": 9173339
      },
      {
        "date": "2023-09-22",
        "close": 133.199997,
        "volume": 5196483
      },
      {
        "date": "2023-09-29",
        "close": 131.800003,
        "volume": 5950977
      },
      {
        "date": "2023-10-06",
        "close": 133.600006,
        "volume": 4370740
      },
      {
        "date": "2023-10-13",
        "close": 123.099998,
        "volume": 5210572
      },
      {
        "date": "2023-10-20",
        "close": 111.599998,
        "volume": 3271979
      },
      {
        "date": "2023-10-27",
        "close": 115.5,
        "volume": 2953041
      },
      {
        "date": "2023-11-03",
        "close": 111.199997,
        "volume": 3947708
      },
      {
        "date": "2023-11-10",
        "close": 108.699997,
        "volume": 6131293
      },
      {
        "date": "2023-11-17",
        "close": 108.400002,
        "volume": 2716887
      },
      {
        "date": "2023-11-24",
        "close": 110.5,
        "volume": 3012296
      },
      {
        "date": "2023-12-01",
        "close": 103.099998,
        "volume": 3258181
      },
      {
        "date": "2023-12-08",
        "close": 99.800003,
        "volume": 1984343
      },
      {
        "date": "2023-12-15",
        "close": 99.099998,
        "volume": 2691648
      },
      {
        "date": "2023-12-22",
        "close": 89.349998,
        "volume": 1853594
      },
      {
        "date": "2023-12-29",
        "close": 91.099998,
        "volume": 1587658
      },
      {
        "date": "2024-01-05",
        "close": 92.449997,
        "volume": 1243847
      },
      {
        "date": "2024-01-12",
        "close": 93.949997,
        "volume": 2280650
      },
      {
        "date": "2024-01-19",
        "close": 95.75,
        "volume": 2087278
      },
      {
        "date": "2024-01-26",
        "close": 103.5,
        "volume": 2532616
      },
      {
        "date": "2024-02-02",
        "close": 108.900002,
        "volume": 2628076
      },
      {
        "date": "2024-02-09",
        "close": 113.0,
        "volume": 2948310
      },
      {
        "date": "2024-02-16",
        "close": 121.800003,
        "volume": 4455228
      },
      {
        "date": "2024-02-23",
        "close": 126.800003,
        "volume": 4287428
      },
      {
        "date": "2024-03-01",
        "close": 119.0,
        "volume": 3742132
      },
      {
        "date": "2024-03-08",
        "close": 124.400002,
        "volume": 3511142
      },
      {
        "date": "2024-03-15",
        "close": 110.699997,
        "volume": 3513046
      },
      {
        "date": "2024-03-22",
        "close": 103.699997,
        "volume": 1917211
      },
      {
        "date": "2024-03-29",
        "close": 101.699997,
        "volume": 2043993
      },
      {
        "date": "2024-04-05",
        "close": 103.699997,
        "volume": 1960763
      },
      {
        "date": "2024-04-12",
        "close": 109.900002,
        "volume": 475560
      },
      {
        "date": "2024-04-19",
        "close": 113.5,
        "volume": 2994083
      },
      {
        "date": "2024-04-26",
        "close": 108.5,
        "volume": 2013764
      },
      {
        "date": "2024-05-03",
        "close": 122.900002,
        "volume": 3637999
      },
      {
        "date": "2024-05-10",
        "close": 137.699997,
        "volume": 7465999
      },
      {
        "date": "2024-05-17",
        "close": 127.699997,
        "volume": 6149919
      },
      {
        "date": "2024-05-24",
        "close": 123.5,
        "volume": 4059675
      },
      {
        "date": "2024-05-31",
        "close": 110.599998,
        "volume": 2933519
      },
      {
        "date": "2024-06-07",
        "close": 109.699997,
        "volume": 2529769
      },
      {
        "date": "2024-06-14",
        "close": 111.5,
        "volume": 2128873
      },
      {
        "date": "2024-06-21",
        "close": 113.900002,
        "volume": 1122595
      },
      {
        "date": "2024-06-28",
        "close": 114.800003,
        "volume": 2342763
      },
      {
        "date": "2024-07-05",
        "close": 114.0,
        "volume": 2527825
      },
      {
        "date": "2024-07-12",
        "close": 115.599998,
        "volume": 2589622
      },
      {
        "date": "2024-07-19",
        "close": 117.5,
        "volume": 3288294
      },
      {
        "date": "2024-07-26",
        "close": 116.800003,
        "volume": 3450359
      },
      {
        "date": "2024-08-02",
        "close": 111.099998,
        "volume": 2704137
      },
      {
        "date": "2024-08-09",
        "close": 102.5,
        "volume": 2903532
      },
      {
        "date": "2024-08-16",
        "close": 98.900002,
        "volume": 1713091
      },
      {
        "date": "2024-08-23",
        "close": 90.0,
        "volume": 2700507
      },
      {
        "date": "2024-08-30",
        "close": 91.699997,
        "volume": 911981
      },
      {
        "date": "2024-09-06",
        "close": 91.400002,
        "volume": 1402836
      },
      {
        "date": "2024-09-13",
        "close": 88.0,
        "volume": 1491357
      },
      {
        "date": "2024-09-20",
        "close": 90.75,
        "volume": 1781188
      },
      {
        "date": "2024-09-27",
        "close": 88.550003,
        "volume": 1149103
      },
      {
        "date": "2024-10-04",
        "close": 83.199997,
        "volume": 929100
      },
      {
        "date": "2024-10-11",
        "close": 81.349998,
        "volume": 1066799
      },
      {
        "date": "2024-10-18",
        "close": 82.0,
        "volume": 825491
      },
      {
        "date": "2024-10-25",
        "close": 83.650002,
        "volume": 965682
      },
      {
        "date": "2024-11-01",
        "close": 83.050003,
        "volume": 1097943
      },
      {
        "date": "2024-11-08",
        "close": 83.400002,
        "volume": 1309187
      },
      {
        "date": "2024-11-15",
        "close": 83.349998,
        "volume": 1726205
      },
      {
        "date": "2024-11-22",
        "close": 81.75,
        "volume": 1537031
      },
      {
        "date": "2024-11-29",
        "close": 87.75,
        "volume": 4811477
      },
      {
        "date": "2024-12-06",
        "close": 91.699997,
        "volume": 2299713
      },
      {
        "date": "2024-12-13",
        "close": 93.0,
        "volume": 2269509
      },
      {
        "date": "2024-12-20",
        "close": 89.099998,
        "volume": 2049486
      },
      {
        "date": "2024-12-27",
        "close": 89.400002,
        "volume": 1355560
      },
      {
        "date": "2025-01-03",
        "close": 89.900002,
        "volume": 1108455
      },
      {
        "date": "2025-01-10",
        "close": 90.449997,
        "volume": 1489683
      },
      {
        "date": "2025-01-17",
        "close": 90.199997,
        "volume": 1577379
      },
      {
        "date": "2025-01-24",
        "close": 89.650002,
        "volume": 1291649
      },
      {
        "date": "2025-01-31",
        "close": 84.849998,
        "volume": 1189330
      },
      {
        "date": "2025-02-07",
        "close": 84.5,
        "volume": 1291488
      },
      {
        "date": "2025-02-14",
        "close": 82.5,
        "volume": 924129
      },
      {
        "date": "2025-02-21",
        "close": 79.150002,
        "volume": 843419
      },
      {
        "date": "2025-02-28",
        "close": 77.650002,
        "volume": 915886
      },
      {
        "date": "2025-03-07",
        "close": 81.849998,
        "volume": 1295380
      },
      {
        "date": "2025-03-14",
        "close": 81.099998,
        "volume": 1432867
      },
      {
        "date": "2025-03-21",
        "close": 75.449997,
        "volume": 2928063
      },
      {
        "date": "2025-03-28",
        "close": 81.5,
        "volume": 1209190
      },
      {
        "date": "2025-04-04",
        "close": 79.349998,
        "volume": 1165740
      },
      {
        "date": "2025-04-11",
        "close": 76.849998,
        "volume": 1098284
      },
      {
        "date": "2025-04-18",
        "close": 75.599998,
        "volume": 1450297
      },
      {
        "date": "2025-04-25",
        "close": 82.25,
        "volume": 4602130
      },
      {
        "date": "2025-05-02",
        "close": 81.25,
        "volume": 3874615
      },
      {
        "date": "2025-05-09",
        "close": 86.849998,
        "volume": 3358971
      },
      {
        "date": "2025-05-16",
        "close": 83.599998,
        "volume": 2141686
      },
      {
        "date": "2025-05-23",
        "close": 80.099998,
        "volume": 865370
      },
      {
        "date": "2025-05-30",
        "close": 76.699997,
        "volume": 1467761
      },
      {
        "date": "2025-06-06",
        "close": 76.900002,
        "volume": 690804
      },
      {
        "date": "2025-06-13",
        "close": 81.849998,
        "volume": 1681025
      },
      {
        "date": "2025-06-20",
        "close": 79.5,
        "volume": 1765130
      },
      {
        "date": "2025-06-27",
        "close": 78.5,
        "volume": 1543651
      },
      {
        "date": "2025-07-04",
        "close": 84.650002,
        "volume": 1701222
      },
      {
        "date": "2025-07-11",
        "close": 83.599998,
        "volume": 1439968
      },
      {
        "date": "2025-07-18",
        "close": 83.650002,
        "volume": 1244891
      },
      {
        "date": "2025-07-25",
        "close": 90.900002,
        "volume": 3043411
      },
      {
        "date": "2025-08-01",
        "close": 92.150002,
        "volume": 1670377
      },
      {
        "date": "2025-08-08",
        "close": 92.5,
        "volume": 1706188
      },
      {
        "date": "2025-08-15",
        "close": 94.0,
        "volume": 1665654
      },
      {
        "date": "2025-08-22",
        "close": 94.050003,
        "volume": 3052980
      },
      {
        "date": "2025-08-29",
        "close": 94.300003,
        "volume": 2027643
      },
      {
        "date": "2025-09-05",
        "close": 100.599998,
        "volume": 4802140
      },
      {
        "date": "2025-09-12",
        "close": 96.900002,
        "volume": 2581072
      },
      {
        "date": "2025-09-19",
        "close": 105.099998,
        "volume": 2814405
      },
      {
        "date": "2025-09-26",
        "close": 107.099998,
        "volume": 2270862
      },
      {
        "date": "2025-10-03",
        "close": 98.0,
        "volume": 2025786
      },
      {
        "date": "2025-10-10",
        "close": 95.0,
        "volume": 1133613
      },
      {
        "date": "2025-10-17",
        "close": 89.5,
        "volume": 1273518
      },
      {
        "date": "2025-10-24",
        "close": 93.150002,
        "volume": 1205492
      },
      {
        "date": "2025-10-31",
        "close": 93.300003,
        "volume": 952988
      },
      {
        "date": "2025-11-07",
        "close": 93.0,
        "volume": 1632264
      },
      {
        "date": "2025-11-14",
        "close": 85.449997,
        "volume": 1092721
      },
      {
        "date": "2025-11-21",
        "close": 87.699997,
        "volume": 787153
      },
      {
        "date": "2025-11-28",
        "close": 83.949997,
        "volume": 902337
      },
      {
        "date": "2025-12-05",
        "close": 85.550003,
        "volume": 821702
      },
      {
        "date": "2025-12-12",
        "close": 86.050003,
        "volume": 828627
      },
      {
        "date": "2025-12-19",
        "close": 92.849998,
        "volume": 2411044
      },
      {
        "date": "2025-12-26",
        "close": 96.0,
        "volume": 1698360
      },
      {
        "date": "2026-01-02",
        "close": 102.599998,
        "volume": 1384700
      },
      {
        "date": "2026-01-09",
        "close": 99.0,
        "volume": 1250350
      },
      {
        "date": "2026-01-16",
        "close": 100.800003,
        "volume": 2016955
      },
      {
        "date": "2026-01-23",
        "close": 99.800003,
        "volume": 2715571
      },
      {
        "date": "2026-01-30",
        "close": 99.900002,
        "volume": 4897748
      },
      {
        "date": "2026-02-06",
        "close": 101.300003,
        "volume": 2281659
      },
      {
        "date": "2026-02-13",
        "close": 102.300003,
        "volume": 1730313
      },
      {
        "date": "2026-02-20",
        "close": 91.800003,
        "volume": 2294696
      },
      {
        "date": "2026-02-27",
        "close": 87.099998,
        "volume": 1434893
      },
      {
        "date": "2026-03-06",
        "close": 79.650002,
        "volume": 1759198
      },
      {
        "date": "2026-03-13",
        "close": 81.050003,
        "volume": 1444461
      },
      {
        "date": "2026-03-20",
        "close": 80.099998,
        "volume": 776966
      },
      {
        "date": "2026-03-27",
        "close": 78.800003,
        "volume": 1908248
      },
      {
        "date": "2026-04-03",
        "close": 81.449997,
        "volume": 964916
      },
      {
        "date": "2026-04-10",
        "close": 83.150002,
        "volume": 1614203
      },
      {
        "date": "2026-04-17",
        "close": 85.0,
        "volume": 2699429
      },
      {
        "date": "2026-04-24",
        "close": 83.849998,
        "volume": 1467650
      },
      {
        "date": "2026-05-01",
        "close": 83.349998,
        "volume": 1979654
      },
      {
        "date": "2026-05-08",
        "close": 85.949997,
        "volume": 2557263
      },
      {
        "date": "2026-05-15",
        "close": 88.0,
        "volume": 3508797
      },
      {
        "date": "2026-05-22",
        "close": 82.699997,
        "volume": 1948052
      },
      {
        "date": "2026-05-29",
        "close": 83.5,
        "volume": 398340
      },
      {
        "date": "2026-06-05",
        "close": 84.949997,
        "volume": 665956
      },
      {
        "date": "2026-06-12",
        "close": 86.5,
        "volume": 1728520
      },
      {
        "date": "2026-06-19",
        "close": 92.199997,
        "volume": 943186
      },
      {
        "date": "2026-06-26",
        "close": 88.050003,
        "volume": 605151
      },
      {
        "date": "2026-07-03",
        "close": 85.0,
        "volume": 406804
      },
      {
        "date": "2026-07-10",
        "close": 81.650002,
        "volume": 2182570
      },
      {
        "date": "2026-07-17",
        "close": 80.25,
        "volume": 865683
      },
      {
        "date": "2026-07-24",
        "close": 80.0,
        "volume": 1420852
      },
      {
        "date": "2026-07-31",
        "close": 74.900002,
        "volume": 1263348
      },
      {
        "date": "2026-08-07",
        "close": 73.0,
        "volume": 1402812
      }
    ],
    "sharemaestro_context": {
      "trend": 86.201667,
      "fair_value": 96.00641,
      "market_activity": -14.404143,
      "market_dynamics": -0.599922,
      "relative_strength": -26.653496
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.001803,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": -0.010136,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.013333,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.011125,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.018108,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.07416,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.097561,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.270269,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 2.573601
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.195206
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": -0.067517
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.025015
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.061928
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.017577
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.023327
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.034091
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.10594
      }
    ]
  }
}