{
  "ticker": {
    "uuid": "378fda47-88e7-4948-9bd7-109d5f9f050f",
    "symbol": "NAPA",
    "name": "Napatech A/S",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.5,
    "boundary_margin": 0.844444,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.647783,
    "volatility_stability": 0.7579,
    "risk_context": 0.1544,
    "current_regime": {
      "move": 0.402027,
      "interruption": -0.338462,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 84.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.1,
        "direction_boundary": 12.96,
        "core_momentum": -0.220679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22405
      },
      {
        "date": "2023-08-25",
        "close": 9.68,
        "direction_boundary": 13.58,
        "core_momentum": -0.287187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227554
      },
      {
        "date": "2023-09-01",
        "close": 10.05,
        "direction_boundary": 13.88,
        "core_momentum": -0.275937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207307
      },
      {
        "date": "2023-09-08",
        "close": 10.25,
        "direction_boundary": 16.18,
        "core_momentum": -0.366502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203222
      },
      {
        "date": "2023-09-15",
        "close": 10.65,
        "direction_boundary": 15.0,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192929
      },
      {
        "date": "2023-09-22",
        "close": 10.25,
        "direction_boundary": 13.02,
        "core_momentum": -0.21275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201024
      },
      {
        "date": "2023-09-29",
        "close": 10.5,
        "direction_boundary": 13.0,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203558
      },
      {
        "date": "2023-10-06",
        "close": 11.1,
        "direction_boundary": 12.7,
        "core_momentum": -0.125984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21659
      },
      {
        "date": "2023-10-13",
        "close": 12.15,
        "direction_boundary": 12.7,
        "core_momentum": -0.043307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2465
      },
      {
        "date": "2023-10-20",
        "close": 11.3,
        "direction_boundary": 13.88,
        "core_momentum": -0.185879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26913
      },
      {
        "date": "2023-10-27",
        "close": 11.0,
        "direction_boundary": 13.98,
        "core_momentum": -0.213162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26972
      },
      {
        "date": "2023-11-03",
        "close": 12.6,
        "direction_boundary": 14.48,
        "core_momentum": -0.129834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320569
      },
      {
        "date": "2023-11-10",
        "close": 13.9,
        "direction_boundary": 13.8,
        "core_momentum": 0.007246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342976
      },
      {
        "date": "2023-11-17",
        "close": 14.05,
        "direction_boundary": 13.8,
        "core_momentum": 0.018116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341916
      },
      {
        "date": "2023-11-24",
        "close": 13.65,
        "direction_boundary": 14.18,
        "core_momentum": -0.037377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344694
      },
      {
        "date": "2023-12-01",
        "close": 13.15,
        "direction_boundary": 15.04,
        "core_momentum": -0.125665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351289
      },
      {
        "date": "2023-12-08",
        "close": 13.0,
        "direction_boundary": 14.3,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351964
      },
      {
        "date": "2023-12-15",
        "close": 13.2,
        "direction_boundary": 13.52,
        "core_momentum": -0.023669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351742
      },
      {
        "date": "2023-12-22",
        "close": 13.2,
        "direction_boundary": 13.12,
        "core_momentum": 0.006098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338797
      },
      {
        "date": "2023-12-29",
        "close": 13.1,
        "direction_boundary": 13.78,
        "core_momentum": -0.049347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335187
      },
      {
        "date": "2024-01-05",
        "close": 13.1,
        "direction_boundary": 13.4,
        "core_momentum": -0.022388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332844
      },
      {
        "date": "2024-01-12",
        "close": 13.1,
        "direction_boundary": 13.86,
        "core_momentum": -0.054834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327315
      },
      {
        "date": "2024-01-19",
        "close": 13.1,
        "direction_boundary": 13.8,
        "core_momentum": -0.050725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325964
      },
      {
        "date": "2024-01-26",
        "close": 15.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368919
      },
      {
        "date": "2024-02-02",
        "close": 14.8,
        "direction_boundary": 13.2,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369427
      },
      {
        "date": "2024-02-09",
        "close": 16.0,
        "direction_boundary": 12.58,
        "core_momentum": 0.27186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377771
      },
      {
        "date": "2024-02-16",
        "close": 17.1,
        "direction_boundary": 12.34,
        "core_momentum": 0.385737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383562
      },
      {
        "date": "2024-02-23",
        "close": 17.799999,
        "direction_boundary": 12.0,
        "core_momentum": 0.483333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373518
      },
      {
        "date": "2024-03-01",
        "close": 18.5,
        "direction_boundary": 11.02,
        "core_momentum": 0.678766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373601
      },
      {
        "date": "2024-03-08",
        "close": 18.1,
        "direction_boundary": 10.6,
        "core_momentum": 0.707547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378848
      },
      {
        "date": "2024-03-15",
        "close": 18.4,
        "direction_boundary": 10.0,
        "core_momentum": 0.84,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378166
      },
      {
        "date": "2024-03-22",
        "close": 19.700001,
        "direction_boundary": 10.0,
        "core_momentum": 0.97,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373581
      },
      {
        "date": "2024-03-29",
        "close": 19.9,
        "direction_boundary": 10.0,
        "core_momentum": 0.99,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374162
      },
      {
        "date": "2024-04-05",
        "close": 22.1,
        "direction_boundary": 10.1,
        "core_momentum": 1.188119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3883
      },
      {
        "date": "2024-04-12",
        "close": 22.0,
        "direction_boundary": 10.35,
        "core_momentum": 1.125604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379266
      },
      {
        "date": "2024-04-19",
        "close": 23.299999,
        "direction_boundary": 10.5,
        "core_momentum": 1.219048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356015
      },
      {
        "date": "2024-04-26",
        "close": 25.6,
        "direction_boundary": 10.25,
        "core_momentum": 1.497561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358357
      },
      {
        "date": "2024-05-03",
        "close": 28.9,
        "direction_boundary": 9.88,
        "core_momentum": 1.925101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350447
      },
      {
        "date": "2024-05-10",
        "close": 34.0,
        "direction_boundary": 9.88,
        "core_momentum": 2.441296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384475
      },
      {
        "date": "2024-05-17",
        "close": 36.0,
        "direction_boundary": 10.2,
        "core_momentum": 2.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384149
      },
      {
        "date": "2024-05-24",
        "close": 36.5,
        "direction_boundary": 10.05,
        "core_momentum": 2.631841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374119
      },
      {
        "date": "2024-05-31",
        "close": 34.5,
        "direction_boundary": 10.1,
        "core_momentum": 2.415842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382601
      },
      {
        "date": "2024-06-07",
        "close": 30.799999,
        "direction_boundary": 10.05,
        "core_momentum": 2.064677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431499
      },
      {
        "date": "2024-06-14",
        "close": 38.599998,
        "direction_boundary": 10.05,
        "core_momentum": 2.840796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506264
      },
      {
        "date": "2024-06-21",
        "close": 33.5,
        "direction_boundary": 9.5,
        "core_momentum": 2.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564192
      },
      {
        "date": "2024-06-28",
        "close": 34.400002,
        "direction_boundary": 10.0,
        "core_momentum": 2.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560915
      },
      {
        "date": "2024-07-05",
        "close": 34.400002,
        "direction_boundary": 10.4,
        "core_momentum": 2.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560915
      },
      {
        "date": "2024-07-12",
        "close": 32.799999,
        "direction_boundary": 10.05,
        "core_momentum": 2.263681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571018
      },
      {
        "date": "2024-07-19",
        "close": 38.400002,
        "direction_boundary": 9.92,
        "core_momentum": 2.870968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592948
      },
      {
        "date": "2024-07-26",
        "close": 37.900002,
        "direction_boundary": 10.15,
        "core_momentum": 2.73399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581484
      },
      {
        "date": "2024-08-02",
        "close": 33.200001,
        "direction_boundary": 10.05,
        "core_momentum": 2.303483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623459
      },
      {
        "date": "2024-08-09",
        "close": 35.0,
        "direction_boundary": 9.96,
        "core_momentum": 2.514056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620644
      },
      {
        "date": "2024-08-16",
        "close": 35.299999,
        "direction_boundary": 10.1,
        "core_momentum": 2.495049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619051
      },
      {
        "date": "2024-08-23",
        "close": 32.700001,
        "direction_boundary": 9.68,
        "core_momentum": 2.378099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63535
      },
      {
        "date": "2024-08-30",
        "close": 34.900002,
        "direction_boundary": 10.05,
        "core_momentum": 2.472637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63768
      },
      {
        "date": "2024-09-06",
        "close": 30.9,
        "direction_boundary": 10.25,
        "core_momentum": 2.014634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66656
      },
      {
        "date": "2024-09-13",
        "close": 32.799999,
        "direction_boundary": 10.65,
        "core_momentum": 2.079812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668717
      },
      {
        "date": "2024-09-20",
        "close": 32.0,
        "direction_boundary": 10.25,
        "core_momentum": 2.121951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668344
      },
      {
        "date": "2024-09-27",
        "close": 32.799999,
        "direction_boundary": 10.5,
        "core_momentum": 2.123809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668276
      },
      {
        "date": "2024-10-04",
        "close": 31.9,
        "direction_boundary": 11.1,
        "core_momentum": 1.873874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659543
      },
      {
        "date": "2024-10-11",
        "close": 30.700001,
        "direction_boundary": 12.15,
        "core_momentum": 1.526749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663112
      },
      {
        "date": "2024-10-18",
        "close": 26.700001,
        "direction_boundary": 11.3,
        "core_momentum": 1.362832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692254
      },
      {
        "date": "2024-10-25",
        "close": 27.0,
        "direction_boundary": 11.0,
        "core_momentum": 1.454545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680404
      },
      {
        "date": "2024-11-01",
        "close": 27.299999,
        "direction_boundary": 12.6,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658604
      },
      {
        "date": "2024-11-08",
        "close": 25.5,
        "direction_boundary": 13.9,
        "core_momentum": 0.834532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619777
      },
      {
        "date": "2024-11-15",
        "close": 25.200001,
        "direction_boundary": 14.05,
        "core_momentum": 0.793594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611923
      },
      {
        "date": "2024-11-22",
        "close": 23.299999,
        "direction_boundary": 13.65,
        "core_momentum": 0.70696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616966
      },
      {
        "date": "2024-11-29",
        "close": 24.0,
        "direction_boundary": 13.15,
        "core_momentum": 0.825095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617588
      },
      {
        "date": "2024-12-06",
        "close": 21.9,
        "direction_boundary": 13.0,
        "core_momentum": 0.684615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611252
      },
      {
        "date": "2024-12-13",
        "close": 22.5,
        "direction_boundary": 13.2,
        "core_momentum": 0.704545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50962
      },
      {
        "date": "2024-12-20",
        "close": 24.5,
        "direction_boundary": 13.2,
        "core_momentum": 0.856061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498933
      },
      {
        "date": "2024-12-27",
        "close": 24.5,
        "direction_boundary": 13.1,
        "core_momentum": 0.870229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496184
      },
      {
        "date": "2025-01-03",
        "close": 27.6,
        "direction_boundary": 13.1,
        "core_momentum": 1.10687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528883
      },
      {
        "date": "2025-01-10",
        "close": 26.799999,
        "direction_boundary": 13.1,
        "core_momentum": 1.045801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526785
      },
      {
        "date": "2025-01-17",
        "close": 23.9,
        "direction_boundary": 13.1,
        "core_momentum": 0.824427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489779
      },
      {
        "date": "2025-01-24",
        "close": 26.200001,
        "direction_boundary": 15.0,
        "core_momentum": 0.746667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513064
      },
      {
        "date": "2025-01-31",
        "close": 25.6,
        "direction_boundary": 14.8,
        "core_momentum": 0.72973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484288
      },
      {
        "date": "2025-02-07",
        "close": 25.5,
        "direction_boundary": 16.0,
        "core_momentum": 0.59375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475893
      },
      {
        "date": "2025-02-14",
        "close": 24.5,
        "direction_boundary": 17.1,
        "core_momentum": 0.432749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476428
      },
      {
        "date": "2025-02-21",
        "close": 24.0,
        "direction_boundary": 17.799999,
        "core_momentum": 0.348315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468003
      },
      {
        "date": "2025-02-28",
        "close": 20.5,
        "direction_boundary": 18.5,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495808
      },
      {
        "date": "2025-03-07",
        "close": 18.200001,
        "direction_boundary": 18.1,
        "core_momentum": 0.005525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494707
      },
      {
        "date": "2025-03-14",
        "close": 18.0,
        "direction_boundary": 18.4,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481366
      },
      {
        "date": "2025-03-21",
        "close": 18.299999,
        "direction_boundary": 19.700001,
        "core_momentum": -0.071066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484474
      },
      {
        "date": "2025-03-28",
        "close": 20.9,
        "direction_boundary": 19.9,
        "core_momentum": 0.050251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52649
      },
      {
        "date": "2025-04-04",
        "close": 19.0,
        "direction_boundary": 22.1,
        "core_momentum": -0.140271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537384
      },
      {
        "date": "2025-04-11",
        "close": 17.799999,
        "direction_boundary": 22.0,
        "core_momentum": -0.190909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540513
      },
      {
        "date": "2025-04-18",
        "close": 19.200001,
        "direction_boundary": 23.299999,
        "core_momentum": -0.175966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52833
      },
      {
        "date": "2025-04-25",
        "close": 19.360001,
        "direction_boundary": 25.6,
        "core_momentum": -0.24375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528085
      },
      {
        "date": "2025-05-02",
        "close": 19.24,
        "direction_boundary": 28.9,
        "core_momentum": -0.334256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527068
      },
      {
        "date": "2025-05-09",
        "close": 18.780001,
        "direction_boundary": 34.0,
        "core_momentum": -0.447647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521428
      },
      {
        "date": "2025-05-16",
        "close": 18.0,
        "direction_boundary": 36.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523158
      },
      {
        "date": "2025-05-23",
        "close": 20.0,
        "direction_boundary": 36.5,
        "core_momentum": -0.452055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539
      },
      {
        "date": "2025-05-30",
        "close": 22.450001,
        "direction_boundary": 34.5,
        "core_momentum": -0.349275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562963
      },
      {
        "date": "2025-06-06",
        "close": 22.75,
        "direction_boundary": 30.799999,
        "core_momentum": -0.261364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548399
      },
      {
        "date": "2025-06-13",
        "close": 23.25,
        "direction_boundary": 38.599998,
        "core_momentum": -0.397668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547955
      },
      {
        "date": "2025-06-20",
        "close": 24.200001,
        "direction_boundary": 33.5,
        "core_momentum": -0.277612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537615
      },
      {
        "date": "2025-06-27",
        "close": 24.049999,
        "direction_boundary": 34.400002,
        "core_momentum": -0.300872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537673
      },
      {
        "date": "2025-07-04",
        "close": 26.450001,
        "direction_boundary": 34.400002,
        "core_momentum": -0.231105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527907
      },
      {
        "date": "2025-07-11",
        "close": 25.5,
        "direction_boundary": 32.799999,
        "core_momentum": -0.222561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528753
      },
      {
        "date": "2025-07-18",
        "close": 25.0,
        "direction_boundary": 38.400002,
        "core_momentum": -0.348958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50415
      },
      {
        "date": "2025-07-25",
        "close": 24.700001,
        "direction_boundary": 37.900002,
        "core_momentum": -0.348285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487302
      },
      {
        "date": "2025-08-01",
        "close": 25.049999,
        "direction_boundary": 33.200001,
        "core_momentum": -0.245482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486844
      },
      {
        "date": "2025-08-08",
        "close": 22.5,
        "direction_boundary": 35.0,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508792
      },
      {
        "date": "2025-08-15",
        "close": 24.25,
        "direction_boundary": 35.299999,
        "core_momentum": -0.313031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51777
      },
      {
        "date": "2025-08-22",
        "close": 20.4,
        "direction_boundary": 32.700001,
        "core_momentum": -0.376147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570077
      },
      {
        "date": "2025-08-29",
        "close": 24.0,
        "direction_boundary": 34.900002,
        "core_momentum": -0.312321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572922
      },
      {
        "date": "2025-09-05",
        "close": 23.0,
        "direction_boundary": 30.9,
        "core_momentum": -0.255663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548849
      },
      {
        "date": "2025-09-12",
        "close": 22.799999,
        "direction_boundary": 32.799999,
        "core_momentum": -0.304878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548689
      },
      {
        "date": "2025-09-19",
        "close": 27.299999,
        "direction_boundary": 32.0,
        "core_momentum": -0.146875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597826
      },
      {
        "date": "2025-09-26",
        "close": 27.5,
        "direction_boundary": 32.799999,
        "core_momentum": -0.161585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57334
      },
      {
        "date": "2025-10-03",
        "close": 25.700001,
        "direction_boundary": 31.9,
        "core_momentum": -0.194357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56435
      },
      {
        "date": "2025-10-10",
        "close": 30.0,
        "direction_boundary": 30.700001,
        "core_momentum": -0.022801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586433
      },
      {
        "date": "2025-10-17",
        "close": 29.6,
        "direction_boundary": 26.700001,
        "core_momentum": 0.108614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582535
      },
      {
        "date": "2025-10-24",
        "close": 29.700001,
        "direction_boundary": 27.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582716
      },
      {
        "date": "2025-10-31",
        "close": 32.799999,
        "direction_boundary": 27.299999,
        "core_momentum": 0.201465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592784
      },
      {
        "date": "2025-11-07",
        "close": 26.6,
        "direction_boundary": 25.5,
        "core_momentum": 0.043137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671255
      },
      {
        "date": "2025-11-14",
        "close": 26.549999,
        "direction_boundary": 25.200001,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666854
      },
      {
        "date": "2025-11-21",
        "close": 25.1,
        "direction_boundary": 23.299999,
        "core_momentum": 0.077253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660645
      },
      {
        "date": "2025-11-28",
        "close": 29.200001,
        "direction_boundary": 24.0,
        "core_momentum": 0.216667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673929
      },
      {
        "date": "2025-12-05",
        "close": 33.700001,
        "direction_boundary": 21.9,
        "core_momentum": 0.538813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698823
      },
      {
        "date": "2025-12-12",
        "close": 32.0,
        "direction_boundary": 22.5,
        "core_momentum": 0.422222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704837
      },
      {
        "date": "2025-12-19",
        "close": 30.0,
        "direction_boundary": 24.5,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711489
      },
      {
        "date": "2025-12-26",
        "close": 29.9,
        "direction_boundary": 24.5,
        "core_momentum": 0.220408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711383
      },
      {
        "date": "2026-01-02",
        "close": 29.200001,
        "direction_boundary": 27.6,
        "core_momentum": 0.057971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701417
      },
      {
        "date": "2026-01-09",
        "close": 29.35,
        "direction_boundary": 26.799999,
        "core_momentum": 0.095149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698995
      },
      {
        "date": "2026-01-16",
        "close": 31.9,
        "direction_boundary": 23.9,
        "core_momentum": 0.334728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706147
      },
      {
        "date": "2026-01-23",
        "close": 35.25,
        "direction_boundary": 26.200001,
        "core_momentum": 0.34542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716334
      },
      {
        "date": "2026-01-30",
        "close": 33.650002,
        "direction_boundary": 25.6,
        "core_momentum": 0.314453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721168
      },
      {
        "date": "2026-02-06",
        "close": 32.400002,
        "direction_boundary": 25.5,
        "core_momentum": 0.270588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704536
      },
      {
        "date": "2026-02-13",
        "close": 32.150002,
        "direction_boundary": 24.5,
        "core_momentum": 0.312245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699558
      },
      {
        "date": "2026-02-20",
        "close": 36.5,
        "direction_boundary": 24.0,
        "core_momentum": 0.520833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664751
      },
      {
        "date": "2026-02-27",
        "close": 36.349998,
        "direction_boundary": 20.5,
        "core_momentum": 0.773171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633941
      },
      {
        "date": "2026-03-06",
        "close": 33.599998,
        "direction_boundary": 18.200001,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642528
      },
      {
        "date": "2026-03-13",
        "close": 32.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647814
      },
      {
        "date": "2026-03-20",
        "close": 30.85,
        "direction_boundary": 18.299999,
        "core_momentum": 0.685792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604268
      },
      {
        "date": "2026-03-27",
        "close": 31.049999,
        "direction_boundary": 20.9,
        "core_momentum": 0.485646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604262
      },
      {
        "date": "2026-04-03",
        "close": 30.1,
        "direction_boundary": 19.0,
        "core_momentum": 0.584211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597588
      },
      {
        "date": "2026-04-10",
        "close": 31.049999,
        "direction_boundary": 17.799999,
        "core_momentum": 0.744382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559468
      },
      {
        "date": "2026-04-17",
        "close": 34.0,
        "direction_boundary": 19.200001,
        "core_momentum": 0.770833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57248
      },
      {
        "date": "2026-04-24",
        "close": 32.700001,
        "direction_boundary": 19.360001,
        "core_momentum": 0.68905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575774
      },
      {
        "date": "2026-05-01",
        "close": 33.099998,
        "direction_boundary": 19.24,
        "core_momentum": 0.720374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559288
      },
      {
        "date": "2026-05-08",
        "close": 45.950001,
        "direction_boundary": 18.780001,
        "core_momentum": 1.446752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645929
      },
      {
        "date": "2026-05-15",
        "close": 49.0,
        "direction_boundary": 18.0,
        "core_momentum": 1.722222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647748
      },
      {
        "date": "2026-05-22",
        "close": 51.5,
        "direction_boundary": 20.0,
        "core_momentum": 1.575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638257
      },
      {
        "date": "2026-05-29",
        "close": 58.5,
        "direction_boundary": 22.450001,
        "core_momentum": 1.605791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629815
      },
      {
        "date": "2026-06-05",
        "close": 51.599998,
        "direction_boundary": 22.75,
        "core_momentum": 1.268132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640518
      },
      {
        "date": "2026-06-12",
        "close": 50.700001,
        "direction_boundary": 23.25,
        "core_momentum": 1.180645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634976
      },
      {
        "date": "2026-06-19",
        "close": 49.799999,
        "direction_boundary": 24.200001,
        "core_momentum": 1.057851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626129
      },
      {
        "date": "2026-06-26",
        "close": 46.299999,
        "direction_boundary": 24.049999,
        "core_momentum": 0.925156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638503
      },
      {
        "date": "2026-07-03",
        "close": 46.0,
        "direction_boundary": 26.450001,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636764
      },
      {
        "date": "2026-07-10",
        "close": 40.849998,
        "direction_boundary": 25.5,
        "core_momentum": 0.601961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664147
      },
      {
        "date": "2026-07-17",
        "close": 38.700001,
        "direction_boundary": 25.0,
        "core_momentum": 0.548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662263
      },
      {
        "date": "2026-07-24",
        "close": 39.0,
        "direction_boundary": 24.700001,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648732
      },
      {
        "date": "2026-07-31",
        "close": 38.700001,
        "direction_boundary": 25.049999,
        "core_momentum": 0.54491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644934
      },
      {
        "date": "2026-08-07",
        "close": 41.5,
        "direction_boundary": 22.5,
        "core_momentum": 0.844444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647783
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.1,
        "volume": 173796
      },
      {
        "date": "2023-08-25",
        "close": 9.68,
        "volume": 145969
      },
      {
        "date": "2023-09-01",
        "close": 10.05,
        "volume": 724276
      },
      {
        "date": "2023-09-08",
        "close": 10.25,
        "volume": 66896
      },
      {
        "date": "2023-09-15",
        "close": 10.65,
        "volume": 613962
      },
      {
        "date": "2023-09-22",
        "close": 10.25,
        "volume": 113803
      },
      {
        "date": "2023-09-29",
        "close": 10.5,
        "volume": 7964591
      },
      {
        "date": "2023-10-06",
        "close": 11.1,
        "volume": 208559
      },
      {
        "date": "2023-10-13",
        "close": 12.15,
        "volume": 1067899
      },
      {
        "date": "2023-10-20",
        "close": 11.3,
        "volume": 44642
      },
      {
        "date": "2023-10-27",
        "close": 11.0,
        "volume": 36748
      },
      {
        "date": "2023-11-03",
        "close": 12.6,
        "volume": 144310
      },
      {
        "date": "2023-11-10",
        "close": 13.9,
        "volume": 69178
      },
      {
        "date": "2023-11-17",
        "close": 14.05,
        "volume": 27654
      },
      {
        "date": "2023-11-24",
        "close": 13.65,
        "volume": 90908
      },
      {
        "date": "2023-12-01",
        "close": 13.15,
        "volume": 129042
      },
      {
        "date": "2023-12-08",
        "close": 13.0,
        "volume": 313773
      },
      {
        "date": "2023-12-15",
        "close": 13.2,
        "volume": 157823
      },
      {
        "date": "2023-12-22",
        "close": 13.2,
        "volume": 140300
      },
      {
        "date": "2023-12-29",
        "close": 13.1,
        "volume": 27321
      },
      {
        "date": "2024-01-05",
        "close": 13.1,
        "volume": 122000
      },
      {
        "date": "2024-01-12",
        "close": 13.1,
        "volume": 52094
      },
      {
        "date": "2024-01-19",
        "close": 13.1,
        "volume": 77676
      },
      {
        "date": "2024-01-26",
        "close": 15.0,
        "volume": 257396
      },
      {
        "date": "2024-02-02",
        "close": 14.8,
        "volume": 265881
      },
      {
        "date": "2024-02-09",
        "close": 16.0,
        "volume": 297190
      },
      {
        "date": "2024-02-16",
        "close": 17.1,
        "volume": 96099
      },
      {
        "date": "2024-02-23",
        "close": 17.799999,
        "volume": 108959
      },
      {
        "date": "2024-03-01",
        "close": 18.5,
        "volume": 482356
      },
      {
        "date": "2024-03-08",
        "close": 18.1,
        "volume": 115404
      },
      {
        "date": "2024-03-15",
        "close": 18.4,
        "volume": 548548
      },
      {
        "date": "2024-03-22",
        "close": 19.700001,
        "volume": 135478
      },
      {
        "date": "2024-03-29",
        "close": 19.9,
        "volume": 73434
      },
      {
        "date": "2024-04-05",
        "close": 22.1,
        "volume": 188910
      },
      {
        "date": "2024-04-12",
        "close": 22.0,
        "volume": 133696
      },
      {
        "date": "2024-04-19",
        "close": 23.299999,
        "volume": 421601
      },
      {
        "date": "2024-04-26",
        "close": 25.6,
        "volume": 445625
      },
      {
        "date": "2024-05-03",
        "close": 28.9,
        "volume": 457757
      },
      {
        "date": "2024-05-10",
        "close": 34.0,
        "volume": 10278662
      },
      {
        "date": "2024-05-17",
        "close": 36.0,
        "volume": 724997
      },
      {
        "date": "2024-05-24",
        "close": 36.5,
        "volume": 6115723
      },
      {
        "date": "2024-05-31",
        "close": 34.5,
        "volume": 273670
      },
      {
        "date": "2024-06-07",
        "close": 30.799999,
        "volume": 393207
      },
      {
        "date": "2024-06-14",
        "close": 38.599998,
        "volume": 1578081
      },
      {
        "date": "2024-06-21",
        "close": 33.5,
        "volume": 880579
      },
      {
        "date": "2024-06-28",
        "close": 34.400002,
        "volume": 316111
      },
      {
        "date": "2024-07-05",
        "close": 34.400002,
        "volume": 379653
      },
      {
        "date": "2024-07-12",
        "close": 32.799999,
        "volume": 268449
      },
      {
        "date": "2024-07-19",
        "close": 38.400002,
        "volume": 305011
      },
      {
        "date": "2024-07-26",
        "close": 37.900002,
        "volume": 584826
      },
      {
        "date": "2024-08-02",
        "close": 33.200001,
        "volume": 314206
      },
      {
        "date": "2024-08-09",
        "close": 35.0,
        "volume": 667495
      },
      {
        "date": "2024-08-16",
        "close": 35.299999,
        "volume": 275375
      },
      {
        "date": "2024-08-23",
        "close": 32.700001,
        "volume": 445548
      },
      {
        "date": "2024-08-30",
        "close": 34.900002,
        "volume": 249088
      },
      {
        "date": "2024-09-06",
        "close": 30.9,
        "volume": 510540
      },
      {
        "date": "2024-09-13",
        "close": 32.799999,
        "volume": 299713
      },
      {
        "date": "2024-09-20",
        "close": 32.0,
        "volume": 119126
      },
      {
        "date": "2024-09-27",
        "close": 32.799999,
        "volume": 225870
      },
      {
        "date": "2024-10-04",
        "close": 31.9,
        "volume": 190349
      },
      {
        "date": "2024-10-11",
        "close": 30.700001,
        "volume": 121655
      },
      {
        "date": "2024-10-18",
        "close": 26.700001,
        "volume": 354196
      },
      {
        "date": "2024-10-25",
        "close": 27.0,
        "volume": 171741
      },
      {
        "date": "2024-11-01",
        "close": 27.299999,
        "volume": 164268
      },
      {
        "date": "2024-11-08",
        "close": 25.5,
        "volume": 218855
      },
      {
        "date": "2024-11-15",
        "close": 25.200001,
        "volume": 146400
      },
      {
        "date": "2024-11-22",
        "close": 23.299999,
        "volume": 189661
      },
      {
        "date": "2024-11-29",
        "close": 24.0,
        "volume": 300166
      },
      {
        "date": "2024-12-06",
        "close": 21.9,
        "volume": 149196
      },
      {
        "date": "2024-12-13",
        "close": 22.5,
        "volume": 114848
      },
      {
        "date": "2024-12-20",
        "close": 24.5,
        "volume": 223141
      },
      {
        "date": "2024-12-27",
        "close": 24.5,
        "volume": 22196
      },
      {
        "date": "2025-01-03",
        "close": 27.6,
        "volume": 115994
      },
      {
        "date": "2025-01-10",
        "close": 26.799999,
        "volume": 121311
      },
      {
        "date": "2025-01-17",
        "close": 23.9,
        "volume": 225958
      },
      {
        "date": "2025-01-24",
        "close": 26.200001,
        "volume": 63054
      },
      {
        "date": "2025-01-31",
        "close": 25.6,
        "volume": 159647
      },
      {
        "date": "2025-02-07",
        "close": 25.5,
        "volume": 58042
      },
      {
        "date": "2025-02-14",
        "close": 24.5,
        "volume": 23716
      },
      {
        "date": "2025-02-21",
        "close": 24.0,
        "volume": 45609
      },
      {
        "date": "2025-02-28",
        "close": 20.5,
        "volume": 219401
      },
      {
        "date": "2025-03-07",
        "close": 18.200001,
        "volume": 160276
      },
      {
        "date": "2025-03-14",
        "close": 18.0,
        "volume": 86684
      },
      {
        "date": "2025-03-21",
        "close": 18.299999,
        "volume": 273196
      },
      {
        "date": "2025-03-28",
        "close": 20.9,
        "volume": 173109
      },
      {
        "date": "2025-04-04",
        "close": 19.0,
        "volume": 60476
      },
      {
        "date": "2025-04-11",
        "close": 17.799999,
        "volume": 63585
      },
      {
        "date": "2025-04-18",
        "close": 19.200001,
        "volume": 23586
      },
      {
        "date": "2025-04-25",
        "close": 19.360001,
        "volume": 255309
      },
      {
        "date": "2025-05-02",
        "close": 19.24,
        "volume": 115072
      },
      {
        "date": "2025-05-09",
        "close": 18.780001,
        "volume": 32966
      },
      {
        "date": "2025-05-16",
        "close": 18.0,
        "volume": 142115
      },
      {
        "date": "2025-05-23",
        "close": 20.0,
        "volume": 206408
      },
      {
        "date": "2025-05-30",
        "close": 22.450001,
        "volume": 10913983
      },
      {
        "date": "2025-06-06",
        "close": 22.75,
        "volume": 315837
      },
      {
        "date": "2025-06-13",
        "close": 23.25,
        "volume": 288711
      },
      {
        "date": "2025-06-20",
        "close": 24.200001,
        "volume": 235677
      },
      {
        "date": "2025-06-27",
        "close": 24.049999,
        "volume": 768558
      },
      {
        "date": "2025-07-04",
        "close": 26.450001,
        "volume": 949505
      },
      {
        "date": "2025-07-11",
        "close": 25.5,
        "volume": 284737
      },
      {
        "date": "2025-07-18",
        "close": 25.0,
        "volume": 211562
      },
      {
        "date": "2025-07-25",
        "close": 24.700001,
        "volume": 176661
      },
      {
        "date": "2025-08-01",
        "close": 25.049999,
        "volume": 153680
      },
      {
        "date": "2025-08-08",
        "close": 22.5,
        "volume": 339019
      },
      {
        "date": "2025-08-15",
        "close": 24.25,
        "volume": 269084
      },
      {
        "date": "2025-08-22",
        "close": 20.4,
        "volume": 263434
      },
      {
        "date": "2025-08-29",
        "close": 24.0,
        "volume": 1531049
      },
      {
        "date": "2025-09-05",
        "close": 23.0,
        "volume": 356010
      },
      {
        "date": "2025-09-12",
        "close": 22.799999,
        "volume": 262794
      },
      {
        "date": "2025-09-19",
        "close": 27.299999,
        "volume": 1184834
      },
      {
        "date": "2025-09-26",
        "close": 27.5,
        "volume": 520202
      },
      {
        "date": "2025-10-03",
        "close": 25.700001,
        "volume": 428943
      },
      {
        "date": "2025-10-10",
        "close": 30.0,
        "volume": 1175965
      },
      {
        "date": "2025-10-17",
        "close": 29.6,
        "volume": 1363791
      },
      {
        "date": "2025-10-24",
        "close": 29.700001,
        "volume": 1028802
      },
      {
        "date": "2025-10-31",
        "close": 32.799999,
        "volume": 1262228
      },
      {
        "date": "2025-11-07",
        "close": 26.6,
        "volume": 2789514
      },
      {
        "date": "2025-11-14",
        "close": 26.549999,
        "volume": 638832
      },
      {
        "date": "2025-11-21",
        "close": 25.1,
        "volume": 2173880
      },
      {
        "date": "2025-11-28",
        "close": 29.200001,
        "volume": 1409108
      },
      {
        "date": "2025-12-05",
        "close": 33.700001,
        "volume": 1033798
      },
      {
        "date": "2025-12-12",
        "close": 32.0,
        "volume": 659736
      },
      {
        "date": "2025-12-19",
        "close": 30.0,
        "volume": 444097
      },
      {
        "date": "2025-12-26",
        "close": 29.9,
        "volume": 113154
      },
      {
        "date": "2026-01-02",
        "close": 29.200001,
        "volume": 313885
      },
      {
        "date": "2026-01-09",
        "close": 29.35,
        "volume": 792496
      },
      {
        "date": "2026-01-16",
        "close": 31.9,
        "volume": 2876759
      },
      {
        "date": "2026-01-23",
        "close": 35.25,
        "volume": 4381765
      },
      {
        "date": "2026-01-30",
        "close": 33.650002,
        "volume": 668698
      },
      {
        "date": "2026-02-06",
        "close": 32.400002,
        "volume": 627414
      },
      {
        "date": "2026-02-13",
        "close": 32.150002,
        "volume": 911898
      },
      {
        "date": "2026-02-20",
        "close": 36.5,
        "volume": 774803
      },
      {
        "date": "2026-02-27",
        "close": 36.349998,
        "volume": 3140461
      },
      {
        "date": "2026-03-06",
        "close": 33.599998,
        "volume": 899848
      },
      {
        "date": "2026-03-13",
        "close": 32.0,
        "volume": 573411
      },
      {
        "date": "2026-03-20",
        "close": 30.85,
        "volume": 479224
      },
      {
        "date": "2026-03-27",
        "close": 31.049999,
        "volume": 633384
      },
      {
        "date": "2026-04-03",
        "close": 30.1,
        "volume": 693218
      },
      {
        "date": "2026-04-10",
        "close": 31.049999,
        "volume": 654292
      },
      {
        "date": "2026-04-17",
        "close": 34.0,
        "volume": 1826949
      },
      {
        "date": "2026-04-24",
        "close": 32.700001,
        "volume": 324035
      },
      {
        "date": "2026-05-01",
        "close": 33.099998,
        "volume": 585763
      },
      {
        "date": "2026-05-08",
        "close": 45.950001,
        "volume": 3195461
      },
      {
        "date": "2026-05-15",
        "close": 49.0,
        "volume": 3235474
      },
      {
        "date": "2026-05-22",
        "close": 51.5,
        "volume": 1316047
      },
      {
        "date": "2026-05-29",
        "close": 58.5,
        "volume": 1935406
      },
      {
        "date": "2026-06-05",
        "close": 51.599998,
        "volume": 196999
      },
      {
        "date": "2026-06-12",
        "close": 50.700001,
        "volume": 194508
      },
      {
        "date": "2026-06-19",
        "close": 49.799999,
        "volume": 118393
      },
      {
        "date": "2026-06-26",
        "close": 46.299999,
        "volume": 174210
      },
      {
        "date": "2026-07-03",
        "close": 46.0,
        "volume": 71625
      },
      {
        "date": "2026-07-10",
        "close": 40.849998,
        "volume": 721431
      },
      {
        "date": "2026-07-17",
        "close": 38.700001,
        "volume": 919401
      },
      {
        "date": "2026-07-24",
        "close": 39.0,
        "volume": 812626
      },
      {
        "date": "2026-07-31",
        "close": 38.700001,
        "volume": 727343
      },
      {
        "date": "2026-08-07",
        "close": 41.5,
        "volume": 1265502
      }
    ],
    "sharemaestro_context": {
      "trend": 39.158333,
      "fair_value": 26.477308,
      "market_activity": -3.283451,
      "market_dynamics": -0.594569,
      "relative_strength": 9.262939
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.067423,
        "directional_follow_through": 0.4167,
        "regime_survival": 1.0,
        "conditional_difference": -0.081729,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.038251,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.004673,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.256657,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.344443,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.023669,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.07724,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": 0.253731
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.010791
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.032967
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.213333
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.016667
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.578947
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.402027
      }
    ]
  }
}