{
  "ticker": {
    "uuid": "37908c5b-d232-472a-92f2-97776110cc85",
    "symbol": "688070",
    "name": "Chengdu JOUAV Automation Tech Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.099998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.0,
    "boundary_margin": -0.412069,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.474329,
    "volatility_stability": 1.0758,
    "risk_context": 0.2108,
    "current_regime": {
      "move": -0.160512,
      "interruption": 0.134775,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.408,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 41.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 41.689999,
        "direction_boundary": 42.41,
        "core_momentum": -0.016977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382131
      },
      {
        "date": "2023-08-04",
        "close": 41.200001,
        "direction_boundary": 44.040001,
        "core_momentum": -0.064487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375317
      },
      {
        "date": "2023-08-11",
        "close": 39.299999,
        "direction_boundary": 52.779999,
        "core_momentum": -0.2554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378088
      },
      {
        "date": "2023-08-18",
        "close": 41.299999,
        "direction_boundary": 58.990002,
        "core_momentum": -0.299881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379834
      },
      {
        "date": "2023-08-25",
        "close": 36.509998,
        "direction_boundary": 64.800003,
        "core_momentum": -0.436574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413068
      },
      {
        "date": "2023-09-01",
        "close": 37.380001,
        "direction_boundary": 69.0,
        "core_momentum": -0.458261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415489
      },
      {
        "date": "2023-09-08",
        "close": 39.130001,
        "direction_boundary": 65.220001,
        "core_momentum": -0.400031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420487
      },
      {
        "date": "2023-09-15",
        "close": 36.810001,
        "direction_boundary": 61.959999,
        "core_momentum": -0.405907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420667
      },
      {
        "date": "2023-09-22",
        "close": 36.209999,
        "direction_boundary": 59.880001,
        "core_momentum": -0.395291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374975
      },
      {
        "date": "2023-09-29",
        "close": 36.5,
        "direction_boundary": 58.709999,
        "core_momentum": -0.3783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36399
      },
      {
        "date": "2023-10-27",
        "close": 35.029999,
        "direction_boundary": 54.84,
        "core_momentum": -0.361233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354143
      },
      {
        "date": "2023-11-03",
        "close": 35.709999,
        "direction_boundary": 56.709999,
        "core_momentum": -0.370305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355471
      },
      {
        "date": "2023-11-10",
        "close": 36.290001,
        "direction_boundary": 54.380001,
        "core_momentum": -0.332659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356851
      },
      {
        "date": "2023-11-17",
        "close": 38.040001,
        "direction_boundary": 55.119999,
        "core_momentum": -0.309869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361994
      },
      {
        "date": "2023-11-24",
        "close": 37.259998,
        "direction_boundary": 49.299999,
        "core_momentum": -0.244219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35716
      },
      {
        "date": "2023-12-01",
        "close": 35.98,
        "direction_boundary": 46.610001,
        "core_momentum": -0.228063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354528
      },
      {
        "date": "2023-12-08",
        "close": 34.02,
        "direction_boundary": 45.220001,
        "core_momentum": -0.247678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356443
      },
      {
        "date": "2023-12-15",
        "close": 33.279999,
        "direction_boundary": 45.68,
        "core_momentum": -0.271454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347799
      },
      {
        "date": "2023-12-22",
        "close": 32.599998,
        "direction_boundary": 42.619999,
        "core_momentum": -0.235101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348011
      },
      {
        "date": "2023-12-29",
        "close": 34.290001,
        "direction_boundary": 42.150002,
        "core_momentum": -0.186477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3577
      },
      {
        "date": "2024-01-05",
        "close": 32.23,
        "direction_boundary": 38.959999,
        "core_momentum": -0.172741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334087
      },
      {
        "date": "2024-01-12",
        "close": 35.400002,
        "direction_boundary": 42.27,
        "core_momentum": -0.162527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363931
      },
      {
        "date": "2024-01-19",
        "close": 30.200001,
        "direction_boundary": 42.259998,
        "core_momentum": -0.285376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419293
      },
      {
        "date": "2024-01-26",
        "close": 29.5,
        "direction_boundary": 40.700001,
        "core_momentum": -0.275184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411063
      },
      {
        "date": "2024-02-02",
        "close": 24.0,
        "direction_boundary": 44.959999,
        "core_momentum": -0.466192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488034
      },
      {
        "date": "2024-02-09",
        "close": 20.99,
        "direction_boundary": 47.139999,
        "core_momentum": -0.554731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512138
      },
      {
        "date": "2024-02-23",
        "close": 26.379999,
        "direction_boundary": 45.66,
        "core_momentum": -0.422251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620539
      },
      {
        "date": "2024-03-01",
        "close": 25.360001,
        "direction_boundary": 47.68,
        "core_momentum": -0.468121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614148
      },
      {
        "date": "2024-03-08",
        "close": 29.639999,
        "direction_boundary": 46.599998,
        "core_momentum": -0.363948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640608
      },
      {
        "date": "2024-03-15",
        "close": 36.549999,
        "direction_boundary": 45.93,
        "core_momentum": -0.204224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70739
      },
      {
        "date": "2024-03-22",
        "close": 55.0,
        "direction_boundary": 44.5,
        "core_momentum": 0.235955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906273
      },
      {
        "date": "2024-03-29",
        "close": 50.900002,
        "direction_boundary": 41.889999,
        "core_momentum": 0.215087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909229
      },
      {
        "date": "2024-04-05",
        "close": 48.0,
        "direction_boundary": 47.580002,
        "core_momentum": 0.008827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913788
      },
      {
        "date": "2024-04-12",
        "close": 42.349998,
        "direction_boundary": 44.150002,
        "core_momentum": -0.04077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.933091
      },
      {
        "date": "2024-04-19",
        "close": 45.950001,
        "direction_boundary": 47.970001,
        "core_momentum": -0.04211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.937276
      },
      {
        "date": "2024-04-26",
        "close": 46.540001,
        "direction_boundary": 45.25,
        "core_momentum": 0.028508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925
      },
      {
        "date": "2024-05-03",
        "close": 38.68,
        "direction_boundary": 42.07,
        "core_momentum": -0.08058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.964237
      },
      {
        "date": "2024-05-10",
        "close": 34.389999,
        "direction_boundary": 42.389999,
        "core_momentum": -0.188724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.978417
      },
      {
        "date": "2024-05-17",
        "close": 36.459999,
        "direction_boundary": 42.240002,
        "core_momentum": -0.136837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.981693
      },
      {
        "date": "2024-05-24",
        "close": 35.529999,
        "direction_boundary": 40.889999,
        "core_momentum": -0.131083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.97993
      },
      {
        "date": "2024-05-31",
        "close": 34.299999,
        "direction_boundary": 42.599998,
        "core_momentum": -0.194836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.980673
      },
      {
        "date": "2024-06-07",
        "close": 31.51,
        "direction_boundary": 44.130001,
        "core_momentum": -0.285973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.986329
      },
      {
        "date": "2024-06-14",
        "close": 31.9,
        "direction_boundary": 45.43,
        "core_momentum": -0.297821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983822
      },
      {
        "date": "2024-06-21",
        "close": 30.030001,
        "direction_boundary": 42.5,
        "core_momentum": -0.293412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986785
      },
      {
        "date": "2024-06-28",
        "close": 28.26,
        "direction_boundary": 41.799999,
        "core_momentum": -0.323923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989704
      },
      {
        "date": "2024-07-05",
        "close": 27.18,
        "direction_boundary": 41.810001,
        "core_momentum": -0.349916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98735
      },
      {
        "date": "2024-07-12",
        "close": 27.34,
        "direction_boundary": 45.900002,
        "core_momentum": -0.404357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984541
      },
      {
        "date": "2024-07-19",
        "close": 26.49,
        "direction_boundary": 44.299999,
        "core_momentum": -0.402032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974336
      },
      {
        "date": "2024-07-26",
        "close": 27.18,
        "direction_boundary": 44.0,
        "core_momentum": -0.382273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951728
      },
      {
        "date": "2024-08-02",
        "close": 31.58,
        "direction_boundary": 40.91,
        "core_momentum": -0.228062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.974787
      },
      {
        "date": "2024-08-09",
        "close": 27.790001,
        "direction_boundary": 41.689999,
        "core_momentum": -0.333413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.946812
      },
      {
        "date": "2024-08-16",
        "close": 26.41,
        "direction_boundary": 41.200001,
        "core_momentum": -0.358981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.92915
      },
      {
        "date": "2024-08-23",
        "close": 24.65,
        "direction_boundary": 39.299999,
        "core_momentum": -0.372774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878669
      },
      {
        "date": "2024-08-30",
        "close": 25.540001,
        "direction_boundary": 41.299999,
        "core_momentum": -0.381598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87853
      },
      {
        "date": "2024-09-06",
        "close": 24.120001,
        "direction_boundary": 36.509998,
        "core_momentum": -0.339359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852323
      },
      {
        "date": "2024-09-13",
        "close": 23.85,
        "direction_boundary": 37.380001,
        "core_momentum": -0.361958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792546
      },
      {
        "date": "2024-09-20",
        "close": 23.530001,
        "direction_boundary": 39.130001,
        "core_momentum": -0.398671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503056
      },
      {
        "date": "2024-09-27",
        "close": 27.1,
        "direction_boundary": 36.810001,
        "core_momentum": -0.263787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553047
      },
      {
        "date": "2024-10-04",
        "close": 32.139999,
        "direction_boundary": 36.209999,
        "core_momentum": -0.1124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61266
      },
      {
        "date": "2024-10-11",
        "close": 30.700001,
        "direction_boundary": 36.5,
        "core_momentum": -0.158904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593803
      },
      {
        "date": "2024-10-18",
        "close": 34.5,
        "direction_boundary": 38.299999,
        "core_momentum": -0.099217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606769
      },
      {
        "date": "2024-10-25",
        "close": 41.0,
        "direction_boundary": 34.73,
        "core_momentum": 0.180536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65766
      },
      {
        "date": "2024-11-01",
        "close": 37.150002,
        "direction_boundary": 35.029999,
        "core_momentum": 0.06052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620187
      },
      {
        "date": "2024-11-08",
        "close": 44.0,
        "direction_boundary": 35.709999,
        "core_momentum": 0.232148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640095
      },
      {
        "date": "2024-11-15",
        "close": 39.709999,
        "direction_boundary": 36.290001,
        "core_momentum": 0.094241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654253
      },
      {
        "date": "2024-11-22",
        "close": 39.02,
        "direction_boundary": 38.040001,
        "core_momentum": 0.025762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653614
      },
      {
        "date": "2024-11-29",
        "close": 39.799999,
        "direction_boundary": 37.259998,
        "core_momentum": 0.06817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651526
      },
      {
        "date": "2024-12-06",
        "close": 40.599998,
        "direction_boundary": 35.98,
        "core_momentum": 0.128405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638469
      },
      {
        "date": "2024-12-13",
        "close": 39.139999,
        "direction_boundary": 34.02,
        "core_momentum": 0.1505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641674
      },
      {
        "date": "2024-12-20",
        "close": 37.639999,
        "direction_boundary": 33.279999,
        "core_momentum": 0.13101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637805
      },
      {
        "date": "2024-12-27",
        "close": 36.619999,
        "direction_boundary": 32.599998,
        "core_momentum": 0.123313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632204
      },
      {
        "date": "2025-01-03",
        "close": 31.57,
        "direction_boundary": 34.290001,
        "core_momentum": -0.079323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666427
      },
      {
        "date": "2025-01-10",
        "close": 33.43,
        "direction_boundary": 32.23,
        "core_momentum": 0.037232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670241
      },
      {
        "date": "2025-01-17",
        "close": 34.369999,
        "direction_boundary": 35.400002,
        "core_momentum": -0.029096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668327
      },
      {
        "date": "2025-01-24",
        "close": 36.549999,
        "direction_boundary": 30.200001,
        "core_momentum": 0.210265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671841
      },
      {
        "date": "2025-01-31",
        "close": 36.5,
        "direction_boundary": 29.5,
        "core_momentum": 0.237288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64147
      },
      {
        "date": "2025-02-07",
        "close": 39.990002,
        "direction_boundary": 24.0,
        "core_momentum": 0.66625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622009
      },
      {
        "date": "2025-02-14",
        "close": 41.369999,
        "direction_boundary": 20.99,
        "core_momentum": 0.970938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615388
      },
      {
        "date": "2025-02-21",
        "close": 42.009998,
        "direction_boundary": 26.379999,
        "core_momentum": 0.592494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602738
      },
      {
        "date": "2025-02-28",
        "close": 42.560001,
        "direction_boundary": 25.360001,
        "core_momentum": 0.678233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602427
      },
      {
        "date": "2025-03-07",
        "close": 48.389999,
        "direction_boundary": 29.639999,
        "core_momentum": 0.632591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610005
      },
      {
        "date": "2025-03-14",
        "close": 47.549999,
        "direction_boundary": 36.549999,
        "core_momentum": 0.300958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610846
      },
      {
        "date": "2025-03-21",
        "close": 45.560001,
        "direction_boundary": 55.0,
        "core_momentum": -0.171636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616005
      },
      {
        "date": "2025-03-28",
        "close": 42.75,
        "direction_boundary": 50.900002,
        "core_momentum": -0.160118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604368
      },
      {
        "date": "2025-04-04",
        "close": 42.25,
        "direction_boundary": 48.0,
        "core_momentum": -0.119792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563543
      },
      {
        "date": "2025-04-11",
        "close": 40.189999,
        "direction_boundary": 42.349998,
        "core_momentum": -0.051004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564401
      },
      {
        "date": "2025-04-18",
        "close": 39.16,
        "direction_boundary": 45.950001,
        "core_momentum": -0.147769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544983
      },
      {
        "date": "2025-04-25",
        "close": 38.91,
        "direction_boundary": 46.540001,
        "core_momentum": -0.163945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488388
      },
      {
        "date": "2025-05-02",
        "close": 39.0,
        "direction_boundary": 38.68,
        "core_momentum": 0.008273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468097
      },
      {
        "date": "2025-05-09",
        "close": 41.07,
        "direction_boundary": 34.389999,
        "core_momentum": 0.194243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408663
      },
      {
        "date": "2025-05-16",
        "close": 39.790001,
        "direction_boundary": 36.459999,
        "core_momentum": 0.091333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385133
      },
      {
        "date": "2025-05-23",
        "close": 37.5,
        "direction_boundary": 35.529999,
        "core_momentum": 0.055446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393216
      },
      {
        "date": "2025-05-30",
        "close": 47.110001,
        "direction_boundary": 34.299999,
        "core_momentum": 0.373469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505836
      },
      {
        "date": "2025-06-06",
        "close": 43.779999,
        "direction_boundary": 31.51,
        "core_momentum": 0.3894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517277
      },
      {
        "date": "2025-06-13",
        "close": 44.610001,
        "direction_boundary": 31.9,
        "core_momentum": 0.398433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514509
      },
      {
        "date": "2025-06-20",
        "close": 40.16,
        "direction_boundary": 30.030001,
        "core_momentum": 0.337329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533615
      },
      {
        "date": "2025-06-27",
        "close": 45.59,
        "direction_boundary": 28.26,
        "core_momentum": 0.613234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558597
      },
      {
        "date": "2025-07-04",
        "close": 48.720001,
        "direction_boundary": 27.18,
        "core_momentum": 0.792495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515774
      },
      {
        "date": "2025-07-11",
        "close": 47.98,
        "direction_boundary": 27.34,
        "core_momentum": 0.754938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514175
      },
      {
        "date": "2025-07-18",
        "close": 51.5,
        "direction_boundary": 26.49,
        "core_momentum": 0.94413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519928
      },
      {
        "date": "2025-07-25",
        "close": 53.290001,
        "direction_boundary": 27.18,
        "core_momentum": 0.960633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516468
      },
      {
        "date": "2025-08-01",
        "close": 58.0,
        "direction_boundary": 31.58,
        "core_momentum": 0.836605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524899
      },
      {
        "date": "2025-08-08",
        "close": 57.779999,
        "direction_boundary": 27.790001,
        "core_momentum": 1.079165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514735
      },
      {
        "date": "2025-08-15",
        "close": 54.310001,
        "direction_boundary": 26.41,
        "core_momentum": 1.056418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524445
      },
      {
        "date": "2025-08-22",
        "close": 56.900002,
        "direction_boundary": 24.65,
        "core_momentum": 1.308317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52681
      },
      {
        "date": "2025-08-29",
        "close": 61.0,
        "direction_boundary": 25.540001,
        "core_momentum": 1.38841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532903
      },
      {
        "date": "2025-09-05",
        "close": 53.41,
        "direction_boundary": 24.120001,
        "core_momentum": 1.214345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543648
      },
      {
        "date": "2025-09-12",
        "close": 52.91,
        "direction_boundary": 23.85,
        "core_momentum": 1.218449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543129
      },
      {
        "date": "2025-09-19",
        "close": 51.380001,
        "direction_boundary": 23.530001,
        "core_momentum": 1.183595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54113
      },
      {
        "date": "2025-09-26",
        "close": 54.349998,
        "direction_boundary": 27.1,
        "core_momentum": 1.005535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536386
      },
      {
        "date": "2025-10-03",
        "close": 54.119999,
        "direction_boundary": 32.139999,
        "core_momentum": 0.683883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535898
      },
      {
        "date": "2025-10-10",
        "close": 53.02,
        "direction_boundary": 30.700001,
        "core_momentum": 0.727036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53089
      },
      {
        "date": "2025-10-17",
        "close": 48.299999,
        "direction_boundary": 34.5,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54809
      },
      {
        "date": "2025-10-24",
        "close": 49.400002,
        "direction_boundary": 41.0,
        "core_momentum": 0.204878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54803
      },
      {
        "date": "2025-10-31",
        "close": 52.68,
        "direction_boundary": 37.150002,
        "core_momentum": 0.418035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553191
      },
      {
        "date": "2025-11-07",
        "close": 51.650002,
        "direction_boundary": 44.0,
        "core_momentum": 0.173864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551691
      },
      {
        "date": "2025-11-14",
        "close": 48.610001,
        "direction_boundary": 39.709999,
        "core_momentum": 0.224125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557383
      },
      {
        "date": "2025-11-21",
        "close": 46.419998,
        "direction_boundary": 39.02,
        "core_momentum": 0.189646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554509
      },
      {
        "date": "2025-11-28",
        "close": 52.150002,
        "direction_boundary": 39.799999,
        "core_momentum": 0.310302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48289
      },
      {
        "date": "2025-12-05",
        "close": 51.700001,
        "direction_boundary": 40.599998,
        "core_momentum": 0.273399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470375
      },
      {
        "date": "2025-12-12",
        "close": 52.610001,
        "direction_boundary": 39.139999,
        "core_momentum": 0.344149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470309
      },
      {
        "date": "2025-12-19",
        "close": 50.880001,
        "direction_boundary": 37.639999,
        "core_momentum": 0.351754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446236
      },
      {
        "date": "2025-12-26",
        "close": 54.82,
        "direction_boundary": 36.619999,
        "core_momentum": 0.496996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424003
      },
      {
        "date": "2026-01-02",
        "close": 55.400002,
        "direction_boundary": 31.57,
        "core_momentum": 0.754831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415364
      },
      {
        "date": "2026-01-09",
        "close": 61.450001,
        "direction_boundary": 33.43,
        "core_momentum": 0.838169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436008
      },
      {
        "date": "2026-01-16",
        "close": 59.59,
        "direction_boundary": 34.369999,
        "core_momentum": 0.73378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430163
      },
      {
        "date": "2026-01-23",
        "close": 58.380001,
        "direction_boundary": 36.549999,
        "core_momentum": 0.597264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429586
      },
      {
        "date": "2026-01-30",
        "close": 64.5,
        "direction_boundary": 36.5,
        "core_momentum": 0.767123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435715
      },
      {
        "date": "2026-02-06",
        "close": 58.099998,
        "direction_boundary": 39.990002,
        "core_momentum": 0.452863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461003
      },
      {
        "date": "2026-02-13",
        "close": 59.5,
        "direction_boundary": 41.369999,
        "core_momentum": 0.43824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453153
      },
      {
        "date": "2026-02-27",
        "close": 59.799999,
        "direction_boundary": 42.009998,
        "core_momentum": 0.423471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448897
      },
      {
        "date": "2026-03-06",
        "close": 61.799999,
        "direction_boundary": 42.560001,
        "core_momentum": 0.452068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440645
      },
      {
        "date": "2026-03-13",
        "close": 55.5,
        "direction_boundary": 48.389999,
        "core_momentum": 0.146931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42647
      },
      {
        "date": "2026-03-20",
        "close": 50.599998,
        "direction_boundary": 47.549999,
        "core_momentum": 0.064143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44581
      },
      {
        "date": "2026-03-27",
        "close": 47.91,
        "direction_boundary": 45.560001,
        "core_momentum": 0.05158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4503
      },
      {
        "date": "2026-04-03",
        "close": 43.84,
        "direction_boundary": 42.75,
        "core_momentum": 0.025497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45721
      },
      {
        "date": "2026-04-10",
        "close": 47.639999,
        "direction_boundary": 42.25,
        "core_momentum": 0.127574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474475
      },
      {
        "date": "2026-04-17",
        "close": 49.59,
        "direction_boundary": 40.189999,
        "core_momentum": 0.233889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477921
      },
      {
        "date": "2026-04-24",
        "close": 46.610001,
        "direction_boundary": 39.16,
        "core_momentum": 0.190245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467921
      },
      {
        "date": "2026-05-01",
        "close": 45.5,
        "direction_boundary": 38.91,
        "core_momentum": 0.169365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467627
      },
      {
        "date": "2026-05-08",
        "close": 46.810001,
        "direction_boundary": 39.0,
        "core_momentum": 0.200256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459857
      },
      {
        "date": "2026-05-15",
        "close": 44.529999,
        "direction_boundary": 41.07,
        "core_momentum": 0.084246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463742
      },
      {
        "date": "2026-05-22",
        "close": 46.310001,
        "direction_boundary": 39.790001,
        "core_momentum": 0.16386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46074
      },
      {
        "date": "2026-05-29",
        "close": 41.43,
        "direction_boundary": 37.5,
        "core_momentum": 0.1048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48168
      },
      {
        "date": "2026-06-05",
        "close": 40.619999,
        "direction_boundary": 47.110001,
        "core_momentum": -0.137763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449324
      },
      {
        "date": "2026-06-12",
        "close": 39.400002,
        "direction_boundary": 43.779999,
        "core_momentum": -0.100046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450251
      },
      {
        "date": "2026-06-19",
        "close": 40.529999,
        "direction_boundary": 44.610001,
        "core_momentum": -0.091459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451841
      },
      {
        "date": "2026-06-26",
        "close": 36.990002,
        "direction_boundary": 40.16,
        "core_momentum": -0.078934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464807
      },
      {
        "date": "2026-07-03",
        "close": 38.77,
        "direction_boundary": 45.59,
        "core_momentum": -0.149594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455989
      },
      {
        "date": "2026-07-10",
        "close": 38.189999,
        "direction_boundary": 48.720001,
        "core_momentum": -0.216133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454691
      },
      {
        "date": "2026-07-17",
        "close": 32.32,
        "direction_boundary": 47.98,
        "core_momentum": -0.326386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468882
      },
      {
        "date": "2026-07-24",
        "close": 30.049999,
        "direction_boundary": 51.5,
        "core_momentum": -0.416505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473572
      },
      {
        "date": "2026-07-31",
        "close": 32.419998,
        "direction_boundary": 53.290001,
        "core_momentum": -0.391631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494364
      },
      {
        "date": "2026-08-07",
        "close": 34.099998,
        "direction_boundary": 58.0,
        "core_momentum": -0.412069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474329
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 41.689999,
        "volume": 1401795
      },
      {
        "date": "2023-08-04",
        "close": 41.200001,
        "volume": 1207244
      },
      {
        "date": "2023-08-11",
        "close": 39.299999,
        "volume": 892933
      },
      {
        "date": "2023-08-18",
        "close": 41.299999,
        "volume": 1593939
      },
      {
        "date": "2023-08-25",
        "close": 36.509998,
        "volume": 1447604
      },
      {
        "date": "2023-09-01",
        "close": 37.380001,
        "volume": 1781505
      },
      {
        "date": "2023-09-08",
        "close": 39.130001,
        "volume": 1303895
      },
      {
        "date": "2023-09-15",
        "close": 36.810001,
        "volume": 1124797
      },
      {
        "date": "2023-09-22",
        "close": 36.209999,
        "volume": 693325
      },
      {
        "date": "2023-09-29",
        "close": 36.5,
        "volume": 694365
      },
      {
        "date": "2023-10-13",
        "close": 38.299999,
        "volume": 1635012
      },
      {
        "date": "2023-10-20",
        "close": 34.73,
        "volume": 1549377
      },
      {
        "date": "2023-10-27",
        "close": 35.029999,
        "volume": 1199301
      },
      {
        "date": "2023-11-03",
        "close": 35.709999,
        "volume": 1138729
      },
      {
        "date": "2023-11-10",
        "close": 36.290001,
        "volume": 1167614
      },
      {
        "date": "2023-11-17",
        "close": 38.040001,
        "volume": 1799532
      },
      {
        "date": "2023-11-24",
        "close": 37.259998,
        "volume": 1131963
      },
      {
        "date": "2023-12-01",
        "close": 35.98,
        "volume": 1233271
      },
      {
        "date": "2023-12-08",
        "close": 34.02,
        "volume": 1611702
      },
      {
        "date": "2023-12-15",
        "close": 33.279999,
        "volume": 1545757
      },
      {
        "date": "2023-12-22",
        "close": 32.599998,
        "volume": 973662
      },
      {
        "date": "2023-12-29",
        "close": 34.290001,
        "volume": 1864722
      },
      {
        "date": "2024-01-05",
        "close": 32.23,
        "volume": 970349
      },
      {
        "date": "2024-01-12",
        "close": 35.400002,
        "volume": 4437536
      },
      {
        "date": "2024-01-19",
        "close": 30.200001,
        "volume": 4031578
      },
      {
        "date": "2024-01-26",
        "close": 29.5,
        "volume": 2300571
      },
      {
        "date": "2024-02-02",
        "close": 24.0,
        "volume": 1907708
      },
      {
        "date": "2024-02-09",
        "close": 20.99,
        "volume": 2993308
      },
      {
        "date": "2024-02-23",
        "close": 26.379999,
        "volume": 2866405
      },
      {
        "date": "2024-03-01",
        "close": 25.360001,
        "volume": 3082965
      },
      {
        "date": "2024-03-08",
        "close": 29.639999,
        "volume": 6310605
      },
      {
        "date": "2024-03-15",
        "close": 36.549999,
        "volume": 8539820
      },
      {
        "date": "2024-03-22",
        "close": 55.0,
        "volume": 23084892
      },
      {
        "date": "2024-03-29",
        "close": 50.900002,
        "volume": 18084648
      },
      {
        "date": "2024-04-05",
        "close": 48.0,
        "volume": 9350729
      },
      {
        "date": "2024-04-12",
        "close": 42.349998,
        "volume": 13220552
      },
      {
        "date": "2024-04-19",
        "close": 45.950001,
        "volume": 16776092
      },
      {
        "date": "2024-04-26",
        "close": 46.540001,
        "volume": 15159860
      },
      {
        "date": "2024-05-03",
        "close": 38.68,
        "volume": 7329755
      },
      {
        "date": "2024-05-10",
        "close": 34.389999,
        "volume": 17582278
      },
      {
        "date": "2024-05-17",
        "close": 36.459999,
        "volume": 10993845
      },
      {
        "date": "2024-05-24",
        "close": 35.529999,
        "volume": 11127142
      },
      {
        "date": "2024-05-31",
        "close": 34.299999,
        "volume": 5745145
      },
      {
        "date": "2024-06-07",
        "close": 31.51,
        "volume": 6646971
      },
      {
        "date": "2024-06-14",
        "close": 31.9,
        "volume": 3416319
      },
      {
        "date": "2024-06-21",
        "close": 30.030001,
        "volume": 5802524
      },
      {
        "date": "2024-06-28",
        "close": 28.26,
        "volume": 3089242
      },
      {
        "date": "2024-07-05",
        "close": 27.18,
        "volume": 2179472
      },
      {
        "date": "2024-07-12",
        "close": 27.34,
        "volume": 3313046
      },
      {
        "date": "2024-07-19",
        "close": 26.49,
        "volume": 2374820
      },
      {
        "date": "2024-07-26",
        "close": 27.18,
        "volume": 2621943
      },
      {
        "date": "2024-08-02",
        "close": 31.58,
        "volume": 9021318
      },
      {
        "date": "2024-08-09",
        "close": 27.790001,
        "volume": 6864414
      },
      {
        "date": "2024-08-16",
        "close": 26.41,
        "volume": 3452681
      },
      {
        "date": "2024-08-23",
        "close": 24.65,
        "volume": 2680125
      },
      {
        "date": "2024-08-30",
        "close": 25.540001,
        "volume": 2183802
      },
      {
        "date": "2024-09-06",
        "close": 24.120001,
        "volume": 2167243
      },
      {
        "date": "2024-09-13",
        "close": 23.85,
        "volume": 1914401
      },
      {
        "date": "2024-09-20",
        "close": 23.530001,
        "volume": 1129096
      },
      {
        "date": "2024-09-27",
        "close": 27.1,
        "volume": 3222224
      },
      {
        "date": "2024-10-04",
        "close": 32.139999,
        "volume": 2683737
      },
      {
        "date": "2024-10-11",
        "close": 30.700001,
        "volume": 11409734
      },
      {
        "date": "2024-10-18",
        "close": 34.5,
        "volume": 10957301
      },
      {
        "date": "2024-10-25",
        "close": 41.0,
        "volume": 23226461
      },
      {
        "date": "2024-11-01",
        "close": 37.150002,
        "volume": 16493715
      },
      {
        "date": "2024-11-08",
        "close": 44.0,
        "volume": 17023700
      },
      {
        "date": "2024-11-15",
        "close": 39.709999,
        "volume": 11255003
      },
      {
        "date": "2024-11-22",
        "close": 39.02,
        "volume": 6421120
      },
      {
        "date": "2024-11-29",
        "close": 39.799999,
        "volume": 4881556
      },
      {
        "date": "2024-12-06",
        "close": 40.599998,
        "volume": 10243714
      },
      {
        "date": "2024-12-13",
        "close": 39.139999,
        "volume": 6115501
      },
      {
        "date": "2024-12-20",
        "close": 37.639999,
        "volume": 4130557
      },
      {
        "date": "2024-12-27",
        "close": 36.619999,
        "volume": 4874541
      },
      {
        "date": "2025-01-03",
        "close": 31.57,
        "volume": 3446271
      },
      {
        "date": "2025-01-10",
        "close": 33.43,
        "volume": 4876969
      },
      {
        "date": "2025-01-17",
        "close": 34.369999,
        "volume": 5525396
      },
      {
        "date": "2025-01-24",
        "close": 36.549999,
        "volume": 5247521
      },
      {
        "date": "2025-01-31",
        "close": 36.5,
        "volume": 986203
      },
      {
        "date": "2025-02-07",
        "close": 39.990002,
        "volume": 3472755
      },
      {
        "date": "2025-02-14",
        "close": 41.369999,
        "volume": 6529335
      },
      {
        "date": "2025-02-21",
        "close": 42.009998,
        "volume": 4903817
      },
      {
        "date": "2025-02-28",
        "close": 42.560001,
        "volume": 8588635
      },
      {
        "date": "2025-03-07",
        "close": 48.389999,
        "volume": 11732893
      },
      {
        "date": "2025-03-14",
        "close": 47.549999,
        "volume": 6486473
      },
      {
        "date": "2025-03-21",
        "close": 45.560001,
        "volume": 6874875
      },
      {
        "date": "2025-03-28",
        "close": 42.75,
        "volume": 4612774
      },
      {
        "date": "2025-04-04",
        "close": 42.25,
        "volume": 3266682
      },
      {
        "date": "2025-04-11",
        "close": 40.189999,
        "volume": 7355929
      },
      {
        "date": "2025-04-18",
        "close": 39.16,
        "volume": 4198069
      },
      {
        "date": "2025-04-25",
        "close": 38.91,
        "volume": 4224770
      },
      {
        "date": "2025-05-02",
        "close": 39.0,
        "volume": 3206290
      },
      {
        "date": "2025-05-09",
        "close": 41.07,
        "volume": 10884760
      },
      {
        "date": "2025-05-16",
        "close": 39.790001,
        "volume": 9388954
      },
      {
        "date": "2025-05-23",
        "close": 37.5,
        "volume": 5166744
      },
      {
        "date": "2025-05-30",
        "close": 47.110001,
        "volume": 12536952
      },
      {
        "date": "2025-06-06",
        "close": 43.779999,
        "volume": 29133935
      },
      {
        "date": "2025-06-13",
        "close": 44.610001,
        "volume": 22227508
      },
      {
        "date": "2025-06-20",
        "close": 40.16,
        "volume": 14229238
      },
      {
        "date": "2025-06-27",
        "close": 45.59,
        "volume": 18421280
      },
      {
        "date": "2025-07-04",
        "close": 48.720001,
        "volume": 18415758
      },
      {
        "date": "2025-07-11",
        "close": 47.98,
        "volume": 12003443
      },
      {
        "date": "2025-07-18",
        "close": 51.5,
        "volume": 12950020
      },
      {
        "date": "2025-07-25",
        "close": 53.290001,
        "volume": 19801300
      },
      {
        "date": "2025-08-01",
        "close": 58.0,
        "volume": 16656501
      },
      {
        "date": "2025-08-08",
        "close": 57.779999,
        "volume": 13709506
      },
      {
        "date": "2025-08-15",
        "close": 54.310001,
        "volume": 12730318
      },
      {
        "date": "2025-08-22",
        "close": 56.900002,
        "volume": 12951895
      },
      {
        "date": "2025-08-29",
        "close": 61.0,
        "volume": 13672901
      },
      {
        "date": "2025-09-05",
        "close": 53.41,
        "volume": 10044382
      },
      {
        "date": "2025-09-12",
        "close": 52.91,
        "volume": 7523476
      },
      {
        "date": "2025-09-19",
        "close": 51.380001,
        "volume": 7652331
      },
      {
        "date": "2025-09-26",
        "close": 54.349998,
        "volume": 12200292
      },
      {
        "date": "2025-10-03",
        "close": 54.119999,
        "volume": 3300892
      },
      {
        "date": "2025-10-10",
        "close": 53.02,
        "volume": 2998200
      },
      {
        "date": "2025-10-17",
        "close": 48.299999,
        "volume": 7161401
      },
      {
        "date": "2025-10-24",
        "close": 49.400002,
        "volume": 5146848
      },
      {
        "date": "2025-10-31",
        "close": 52.68,
        "volume": 9190105
      },
      {
        "date": "2025-11-07",
        "close": 51.650002,
        "volume": 4893237
      },
      {
        "date": "2025-11-14",
        "close": 48.610001,
        "volume": 6271712
      },
      {
        "date": "2025-11-21",
        "close": 46.419998,
        "volume": 4199518
      },
      {
        "date": "2025-11-28",
        "close": 52.150002,
        "volume": 6260387
      },
      {
        "date": "2025-12-05",
        "close": 51.700001,
        "volume": 6217908
      },
      {
        "date": "2025-12-12",
        "close": 52.610001,
        "volume": 5446672
      },
      {
        "date": "2025-12-19",
        "close": 50.880001,
        "volume": 5081644
      },
      {
        "date": "2025-12-26",
        "close": 54.82,
        "volume": 6857370
      },
      {
        "date": "2026-01-02",
        "close": 55.400002,
        "volume": 4640798
      },
      {
        "date": "2026-01-09",
        "close": 61.450001,
        "volume": 11023516
      },
      {
        "date": "2026-01-16",
        "close": 59.59,
        "volume": 13580954
      },
      {
        "date": "2026-01-23",
        "close": 58.380001,
        "volume": 7100360
      },
      {
        "date": "2026-01-30",
        "close": 64.5,
        "volume": 15115333
      },
      {
        "date": "2026-02-06",
        "close": 58.099998,
        "volume": 12687864
      },
      {
        "date": "2026-02-13",
        "close": 59.5,
        "volume": 7600455
      },
      {
        "date": "2026-02-27",
        "close": 59.799999,
        "volume": 8845397
      },
      {
        "date": "2026-03-06",
        "close": 61.799999,
        "volume": 27795211
      },
      {
        "date": "2026-03-13",
        "close": 55.5,
        "volume": 13115410
      },
      {
        "date": "2026-03-20",
        "close": 50.599998,
        "volume": 7359845
      },
      {
        "date": "2026-03-27",
        "close": 47.91,
        "volume": 7918820
      },
      {
        "date": "2026-04-03",
        "close": 43.84,
        "volume": 8751853
      },
      {
        "date": "2026-04-10",
        "close": 47.639999,
        "volume": 6552686
      },
      {
        "date": "2026-04-17",
        "close": 49.59,
        "volume": 6605196
      },
      {
        "date": "2026-04-24",
        "close": 46.610001,
        "volume": 6502030
      },
      {
        "date": "2026-05-01",
        "close": 45.5,
        "volume": 5659537
      },
      {
        "date": "2026-05-08",
        "close": 46.810001,
        "volume": 6813096
      },
      {
        "date": "2026-05-15",
        "close": 44.529999,
        "volume": 9029853
      },
      {
        "date": "2026-05-22",
        "close": 46.310001,
        "volume": 11899460
      },
      {
        "date": "2026-05-29",
        "close": 41.43,
        "volume": 10188411
      },
      {
        "date": "2026-06-05",
        "close": 40.619999,
        "volume": 2110491
      },
      {
        "date": "2026-06-12",
        "close": 39.400002,
        "volume": 2102227
      },
      {
        "date": "2026-06-19",
        "close": 40.529999,
        "volume": 6418414
      },
      {
        "date": "2026-06-26",
        "close": 36.990002,
        "volume": 1327407
      },
      {
        "date": "2026-07-03",
        "close": 38.77,
        "volume": 2322715
      },
      {
        "date": "2026-07-10",
        "close": 38.189999,
        "volume": 8804729
      },
      {
        "date": "2026-07-17",
        "close": 32.32,
        "volume": 7492154
      },
      {
        "date": "2026-07-24",
        "close": 30.049999,
        "volume": 6743160
      },
      {
        "date": "2026-07-31",
        "close": 32.419998,
        "volume": 5403451
      },
      {
        "date": "2026-08-07",
        "close": 34.099998,
        "volume": 9813395
      }
    ],
    "sharemaestro_context": {
      "trend": 47.092666,
      "fair_value": 41.180641,
      "market_activity": -37.577807,
      "market_dynamics": -1.099251,
      "relative_strength": -30.749616
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.04549,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.019822,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.004959,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.012657,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.431088,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.42399,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.626993,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.542746,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.127273
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.085006
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.108066
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.106829
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.300958
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.145961
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.062308
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.160512
      }
    ]
  }
}