{
  "ticker": {
    "uuid": "37941f0d-ba02-4271-a4f3-6d22d917dfed",
    "symbol": "SIX3",
    "name": "Sixt SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.400002,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 60.154408,
    "boundary_margin": -0.012541,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.288414,
    "volatility_stability": 0.992,
    "risk_context": 0.3467,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 11.689,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.453316,
        "direction_boundary": 51.251713,
        "core_momentum": 0.003934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262938
      },
      {
        "date": "2023-08-25",
        "close": 50.690414,
        "direction_boundary": 47.261124,
        "core_momentum": 0.07256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263215
      },
      {
        "date": "2023-09-01",
        "close": 50.94471,
        "direction_boundary": 47.887096,
        "core_momentum": 0.06385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233441
      },
      {
        "date": "2023-09-08",
        "close": 51.02948,
        "direction_boundary": 45.617935,
        "core_momentum": 0.118628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230632
      },
      {
        "date": "2023-09-15",
        "close": 51.114243,
        "direction_boundary": 43.896507,
        "core_momentum": 0.164426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224114
      },
      {
        "date": "2023-09-22",
        "close": 49.418915,
        "direction_boundary": 37.949749,
        "core_momentum": 0.30222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222065
      },
      {
        "date": "2023-09-29",
        "close": 49.418915,
        "direction_boundary": 36.658665,
        "core_momentum": 0.348083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218752
      },
      {
        "date": "2023-10-06",
        "close": 50.690414,
        "direction_boundary": 38.888706,
        "core_momentum": 0.303474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22262
      },
      {
        "date": "2023-10-13",
        "close": 50.351349,
        "direction_boundary": 40.218906,
        "core_momentum": 0.251932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222633
      },
      {
        "date": "2023-10-20",
        "close": 46.875916,
        "direction_boundary": 43.348782,
        "core_momentum": 0.081366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225527
      },
      {
        "date": "2023-10-27",
        "close": 45.773949,
        "direction_boundary": 45.696186,
        "core_momentum": 0.001702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210794
      },
      {
        "date": "2023-11-03",
        "close": 49.842747,
        "direction_boundary": 45.070206,
        "core_momentum": 0.105891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244021
      },
      {
        "date": "2023-11-10",
        "close": 51.961914,
        "direction_boundary": 48.200089,
        "core_momentum": 0.078046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250039
      },
      {
        "date": "2023-11-17",
        "close": 54.928745,
        "direction_boundary": 45.852676,
        "core_momentum": 0.19794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254967
      },
      {
        "date": "2023-11-24",
        "close": 54.674442,
        "direction_boundary": 46.243912,
        "core_momentum": 0.182306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250627
      },
      {
        "date": "2023-12-01",
        "close": 53.402943,
        "direction_boundary": 46.322159,
        "core_momentum": 0.15286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25092
      },
      {
        "date": "2023-12-08",
        "close": 53.826778,
        "direction_boundary": 45.461441,
        "core_momentum": 0.184009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251391
      },
      {
        "date": "2023-12-15",
        "close": 55.098278,
        "direction_boundary": 42.566307,
        "core_momentum": 0.294411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252254
      },
      {
        "date": "2023-12-22",
        "close": 55.691639,
        "direction_boundary": 42.957546,
        "core_momentum": 0.296434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245746
      },
      {
        "date": "2023-12-29",
        "close": 56.878372,
        "direction_boundary": 42.644558,
        "core_momentum": 0.333778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247666
      },
      {
        "date": "2024-01-05",
        "close": 54.589676,
        "direction_boundary": 46.635147,
        "core_momentum": 0.170569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247114
      },
      {
        "date": "2024-01-12",
        "close": 54.928745,
        "direction_boundary": 46.713394,
        "core_momentum": 0.175867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246911
      },
      {
        "date": "2024-01-19",
        "close": 54.674442,
        "direction_boundary": 50.390999,
        "core_momentum": 0.085004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245913
      },
      {
        "date": "2024-01-26",
        "close": 54.504913,
        "direction_boundary": 52.660156,
        "core_momentum": 0.035031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242765
      },
      {
        "date": "2024-02-02",
        "close": 52.979115,
        "direction_boundary": 57.198475,
        "core_momentum": -0.073767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245448
      },
      {
        "date": "2024-02-09",
        "close": 52.131447,
        "direction_boundary": 55.398804,
        "core_momentum": -0.058979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240679
      },
      {
        "date": "2024-02-16",
        "close": 51.877148,
        "direction_boundary": 55.633537,
        "core_momentum": -0.06752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220988
      },
      {
        "date": "2024-02-23",
        "close": 52.04668,
        "direction_boundary": 55.007568,
        "core_momentum": -0.053827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219914
      },
      {
        "date": "2024-03-01",
        "close": 54.25061,
        "direction_boundary": 59.702377,
        "core_momentum": -0.091316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22694
      },
      {
        "date": "2024-03-08",
        "close": 52.979115,
        "direction_boundary": 57.824451,
        "core_momentum": -0.083794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22982
      },
      {
        "date": "2024-03-15",
        "close": 53.911545,
        "direction_boundary": 55.398804,
        "core_momentum": -0.026846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23089
      },
      {
        "date": "2024-03-22",
        "close": 55.606873,
        "direction_boundary": 57.198475,
        "core_momentum": -0.027826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228254
      },
      {
        "date": "2024-03-29",
        "close": 57.641273,
        "direction_boundary": 58.45042,
        "core_momentum": -0.013843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232229
      },
      {
        "date": "2024-04-05",
        "close": 55.606873,
        "direction_boundary": 57.511463,
        "core_momentum": -0.033117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237455
      },
      {
        "date": "2024-04-12",
        "close": 54.420139,
        "direction_boundary": 57.198475,
        "core_momentum": -0.048574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239625
      },
      {
        "date": "2024-04-19",
        "close": 54.928745,
        "direction_boundary": 53.520878,
        "core_momentum": 0.026305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214229
      },
      {
        "date": "2024-04-26",
        "close": 54.420139,
        "direction_boundary": 56.416004,
        "core_momentum": -0.035378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211106
      },
      {
        "date": "2024-05-03",
        "close": 49.334152,
        "direction_boundary": 57.746212,
        "core_momentum": -0.145673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22718
      },
      {
        "date": "2024-05-10",
        "close": 51.792381,
        "direction_boundary": 58.998158,
        "core_momentum": -0.122136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229956
      },
      {
        "date": "2024-05-17",
        "close": 50.859947,
        "direction_boundary": 61.658554,
        "core_momentum": -0.175136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216607
      },
      {
        "date": "2024-05-24",
        "close": 50.436115,
        "direction_boundary": 59.421371,
        "core_momentum": -0.151213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216727
      },
      {
        "date": "2024-05-31",
        "close": 50.01228,
        "direction_boundary": 58.149872,
        "core_momentum": -0.139942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214885
      },
      {
        "date": "2024-06-07",
        "close": 50.436115,
        "direction_boundary": 58.065109,
        "core_momentum": -0.131387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214938
      },
      {
        "date": "2024-06-14",
        "close": 47.148773,
        "direction_boundary": 59.167072,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229459
      },
      {
        "date": "2024-06-21",
        "close": 47.420788,
        "direction_boundary": 61.540543,
        "core_momentum": -0.229438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22884
      },
      {
        "date": "2024-06-28",
        "close": 46.604752,
        "direction_boundary": 60.692871,
        "core_momentum": -0.232121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225868
      },
      {
        "date": "2024-07-05",
        "close": 48.146149,
        "direction_boundary": 58.149872,
        "core_momentum": -0.172033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227156
      },
      {
        "date": "2024-07-12",
        "close": 48.871521,
        "direction_boundary": 58.658466,
        "core_momentum": -0.166846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228328
      },
      {
        "date": "2024-07-19",
        "close": 46.423412,
        "direction_boundary": 59.421371,
        "core_momentum": -0.218742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237411
      },
      {
        "date": "2024-07-26",
        "close": 45.24469,
        "direction_boundary": 57.641273,
        "core_momentum": -0.215064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238871
      },
      {
        "date": "2024-08-02",
        "close": 44.927341,
        "direction_boundary": 57.302208,
        "core_momentum": -0.215958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236902
      },
      {
        "date": "2024-08-09",
        "close": 46.514076,
        "direction_boundary": 55.098278,
        "core_momentum": -0.155798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243109
      },
      {
        "date": "2024-08-16",
        "close": 46.967434,
        "direction_boundary": 51.453316,
        "core_momentum": -0.087184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243889
      },
      {
        "date": "2024-08-23",
        "close": 48.962189,
        "direction_boundary": 50.690414,
        "core_momentum": -0.034094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251782
      },
      {
        "date": "2024-08-30",
        "close": 48.055481,
        "direction_boundary": 50.94471,
        "core_momentum": -0.056713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244559
      },
      {
        "date": "2024-09-06",
        "close": 45.970058,
        "direction_boundary": 51.02948,
        "core_momentum": -0.099147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249405
      },
      {
        "date": "2024-09-13",
        "close": 47.239445,
        "direction_boundary": 51.114243,
        "core_momentum": -0.075807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251564
      },
      {
        "date": "2024-09-20",
        "close": 46.332737,
        "direction_boundary": 49.418915,
        "core_momentum": -0.062449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246779
      },
      {
        "date": "2024-09-27",
        "close": 47.692799,
        "direction_boundary": 49.418915,
        "core_momentum": -0.034928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244523
      },
      {
        "date": "2024-10-04",
        "close": 47.330116,
        "direction_boundary": 50.690414,
        "core_momentum": -0.066291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241017
      },
      {
        "date": "2024-10-11",
        "close": 51.319626,
        "direction_boundary": 50.351349,
        "core_momentum": 0.01923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268309
      },
      {
        "date": "2024-10-18",
        "close": 52.951702,
        "direction_boundary": 46.875916,
        "core_momentum": 0.129614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271916
      },
      {
        "date": "2024-10-25",
        "close": 52.589016,
        "direction_boundary": 45.773949,
        "core_momentum": 0.148885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271796
      },
      {
        "date": "2024-11-01",
        "close": 51.228958,
        "direction_boundary": 49.842747,
        "core_momentum": 0.027812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236585
      },
      {
        "date": "2024-11-08",
        "close": 51.228958,
        "direction_boundary": 51.961914,
        "core_momentum": -0.014106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226591
      },
      {
        "date": "2024-11-15",
        "close": 50.684933,
        "direction_boundary": 54.928745,
        "core_momentum": -0.07726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225654
      },
      {
        "date": "2024-11-22",
        "close": 49.415543,
        "direction_boundary": 54.674442,
        "core_momentum": -0.096186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228112
      },
      {
        "date": "2024-11-29",
        "close": 48.690178,
        "direction_boundary": 53.402943,
        "core_momentum": -0.088249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228707
      },
      {
        "date": "2024-12-06",
        "close": 49.415543,
        "direction_boundary": 53.826778,
        "core_momentum": -0.081952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229401
      },
      {
        "date": "2024-12-13",
        "close": 50.50359,
        "direction_boundary": 55.098278,
        "core_momentum": -0.083391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210136
      },
      {
        "date": "2024-12-20",
        "close": 51.138287,
        "direction_boundary": 55.691639,
        "core_momentum": -0.08176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210542
      },
      {
        "date": "2024-12-27",
        "close": 51.410297,
        "direction_boundary": 56.878372,
        "core_momentum": -0.096136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208516
      },
      {
        "date": "2025-01-03",
        "close": 53.223713,
        "direction_boundary": 54.589676,
        "core_momentum": -0.025022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209123
      },
      {
        "date": "2025-01-10",
        "close": 52.498348,
        "direction_boundary": 54.928745,
        "core_momentum": -0.044246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209859
      },
      {
        "date": "2025-01-17",
        "close": 54.402431,
        "direction_boundary": 54.674442,
        "core_momentum": -0.004975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199391
      },
      {
        "date": "2025-01-24",
        "close": 55.037128,
        "direction_boundary": 54.504913,
        "core_momentum": 0.009765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194127
      },
      {
        "date": "2025-01-31",
        "close": 53.767738,
        "direction_boundary": 52.979115,
        "core_momentum": 0.014886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197853
      },
      {
        "date": "2025-02-07",
        "close": 53.677067,
        "direction_boundary": 52.131447,
        "core_momentum": 0.029649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194026
      },
      {
        "date": "2025-02-14",
        "close": 52.679688,
        "direction_boundary": 51.877148,
        "core_momentum": 0.01547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19679
      },
      {
        "date": "2025-02-21",
        "close": 53.223713,
        "direction_boundary": 52.04668,
        "core_momentum": 0.022615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189617
      },
      {
        "date": "2025-02-28",
        "close": 54.130421,
        "direction_boundary": 54.25061,
        "core_momentum": -0.002215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187809
      },
      {
        "date": "2025-03-07",
        "close": 57.031883,
        "direction_boundary": 52.979115,
        "core_momentum": 0.076497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185208
      },
      {
        "date": "2025-03-14",
        "close": 53.223713,
        "direction_boundary": 53.911545,
        "core_momentum": -0.012759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211782
      },
      {
        "date": "2025-03-21",
        "close": 52.770359,
        "direction_boundary": 55.606873,
        "core_momentum": -0.05101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209855
      },
      {
        "date": "2025-03-28",
        "close": 51.682312,
        "direction_boundary": 57.641273,
        "core_momentum": -0.10338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209854
      },
      {
        "date": "2025-04-04",
        "close": 45.426029,
        "direction_boundary": 55.606873,
        "core_momentum": -0.183086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278543
      },
      {
        "date": "2025-04-11",
        "close": 46.695419,
        "direction_boundary": 54.420139,
        "core_momentum": -0.141946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255834
      },
      {
        "date": "2025-04-18",
        "close": 48.508835,
        "direction_boundary": 54.928745,
        "core_momentum": -0.116877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257855
      },
      {
        "date": "2025-04-25",
        "close": 51.410297,
        "direction_boundary": 54.420139,
        "core_momentum": -0.055308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271469
      },
      {
        "date": "2025-05-02",
        "close": 54.039745,
        "direction_boundary": 49.334152,
        "core_momentum": 0.095382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277703
      },
      {
        "date": "2025-05-09",
        "close": 54.311764,
        "direction_boundary": 51.792381,
        "core_momentum": 0.048644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277716
      },
      {
        "date": "2025-05-16",
        "close": 55.399807,
        "direction_boundary": 50.859947,
        "core_momentum": 0.089262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278099
      },
      {
        "date": "2025-05-23",
        "close": 53.405052,
        "direction_boundary": 50.436115,
        "core_momentum": 0.058865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280868
      },
      {
        "date": "2025-05-30",
        "close": 54.493099,
        "direction_boundary": 50.01228,
        "core_momentum": 0.089594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280627
      },
      {
        "date": "2025-06-06",
        "close": 55.030846,
        "direction_boundary": 50.436115,
        "core_momentum": 0.0911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280341
      },
      {
        "date": "2025-06-13",
        "close": 52.469063,
        "direction_boundary": 47.148773,
        "core_momentum": 0.11284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288039
      },
      {
        "date": "2025-06-20",
        "close": 51.994659,
        "direction_boundary": 47.420788,
        "core_momentum": 0.096453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287941
      },
      {
        "date": "2025-06-27",
        "close": 55.505249,
        "direction_boundary": 46.604752,
        "core_momentum": 0.190978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301598
      },
      {
        "date": "2025-07-04",
        "close": 57.2131,
        "direction_boundary": 48.146149,
        "core_momentum": 0.188321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30074
      },
      {
        "date": "2025-07-11",
        "close": 61.862255,
        "direction_boundary": 48.871521,
        "core_momentum": 0.265814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317183
      },
      {
        "date": "2025-07-18",
        "close": 62.052021,
        "direction_boundary": 46.423412,
        "core_momentum": 0.336654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314366
      },
      {
        "date": "2025-07-25",
        "close": 61.198093,
        "direction_boundary": 45.24469,
        "core_momentum": 0.352603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315288
      },
      {
        "date": "2025-08-01",
        "close": 57.497742,
        "direction_boundary": 44.927341,
        "core_momentum": 0.279794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326524
      },
      {
        "date": "2025-08-08",
        "close": 60.154408,
        "direction_boundary": 46.514076,
        "core_momentum": 0.293252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331723
      },
      {
        "date": "2025-08-15",
        "close": 57.497742,
        "direction_boundary": 46.967434,
        "core_momentum": 0.224204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337381
      },
      {
        "date": "2025-08-22",
        "close": 59.585121,
        "direction_boundary": 48.962189,
        "core_momentum": 0.216962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340246
      },
      {
        "date": "2025-08-29",
        "close": 56.548935,
        "direction_boundary": 48.055481,
        "core_momentum": 0.176743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348569
      },
      {
        "date": "2025-09-05",
        "close": 55.600128,
        "direction_boundary": 45.970058,
        "core_momentum": 0.209486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34164
      },
      {
        "date": "2025-09-12",
        "close": 56.074532,
        "direction_boundary": 47.239445,
        "core_momentum": 0.187028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327339
      },
      {
        "date": "2025-09-19",
        "close": 56.548935,
        "direction_boundary": 46.332737,
        "core_momentum": 0.220496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32709
      },
      {
        "date": "2025-09-26",
        "close": 55.41037,
        "direction_boundary": 47.692799,
        "core_momentum": 0.161818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32702
      },
      {
        "date": "2025-10-03",
        "close": 54.935966,
        "direction_boundary": 47.330116,
        "core_momentum": 0.160698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267182
      },
      {
        "date": "2025-10-10",
        "close": 52.658825,
        "direction_boundary": 51.319626,
        "core_momentum": 0.026095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274079
      },
      {
        "date": "2025-10-17",
        "close": 51.235615,
        "direction_boundary": 52.951702,
        "core_momentum": -0.032409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273128
      },
      {
        "date": "2025-10-24",
        "close": 53.228107,
        "direction_boundary": 52.589016,
        "core_momentum": 0.012153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266266
      },
      {
        "date": "2025-10-31",
        "close": 52.279301,
        "direction_boundary": 51.228958,
        "core_momentum": 0.020503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258025
      },
      {
        "date": "2025-11-07",
        "close": 50.191925,
        "direction_boundary": 51.228958,
        "core_momentum": -0.020243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263539
      },
      {
        "date": "2025-11-14",
        "close": 50.191925,
        "direction_boundary": 50.684933,
        "core_momentum": -0.009727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261524
      },
      {
        "date": "2025-11-21",
        "close": 48.48407,
        "direction_boundary": 49.415543,
        "core_momentum": -0.01885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261023
      },
      {
        "date": "2025-11-28",
        "close": 49.337997,
        "direction_boundary": 48.690178,
        "core_momentum": 0.013305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260554
      },
      {
        "date": "2025-12-05",
        "close": 49.812401,
        "direction_boundary": 49.415543,
        "core_momentum": 0.008031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260528
      },
      {
        "date": "2025-12-12",
        "close": 48.958473,
        "direction_boundary": 50.50359,
        "core_momentum": -0.030594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253619
      },
      {
        "date": "2025-12-19",
        "close": 49.148235,
        "direction_boundary": 51.138287,
        "core_momentum": -0.038915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253599
      },
      {
        "date": "2025-12-26",
        "close": 49.52776,
        "direction_boundary": 51.410297,
        "core_momentum": -0.036618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234815
      },
      {
        "date": "2026-01-02",
        "close": 50.666328,
        "direction_boundary": 53.223713,
        "core_momentum": -0.04805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232803
      },
      {
        "date": "2026-01-09",
        "close": 53.133228,
        "direction_boundary": 52.498348,
        "core_momentum": 0.012093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214164
      },
      {
        "date": "2026-01-16",
        "close": 50.191925,
        "direction_boundary": 54.402431,
        "core_momentum": -0.077396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22506
      },
      {
        "date": "2026-01-23",
        "close": 51.994659,
        "direction_boundary": 55.037128,
        "core_momentum": -0.05528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232758
      },
      {
        "date": "2026-01-30",
        "close": 50.666328,
        "direction_boundary": 53.767738,
        "core_momentum": -0.057682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220337
      },
      {
        "date": "2026-02-06",
        "close": 51.045853,
        "direction_boundary": 53.677067,
        "core_momentum": -0.049019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209132
      },
      {
        "date": "2026-02-13",
        "close": 51.235615,
        "direction_boundary": 52.679688,
        "core_momentum": -0.027412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201827
      },
      {
        "date": "2026-02-20",
        "close": 51.710018,
        "direction_boundary": 53.223713,
        "core_momentum": -0.02844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194519
      },
      {
        "date": "2026-02-27",
        "close": 51.994659,
        "direction_boundary": 54.130421,
        "core_momentum": -0.039456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182841
      },
      {
        "date": "2026-03-06",
        "close": 52.753704,
        "direction_boundary": 57.031883,
        "core_momentum": -0.075014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183326
      },
      {
        "date": "2026-03-13",
        "close": 50.286804,
        "direction_boundary": 53.223713,
        "core_momentum": -0.05518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193263
      },
      {
        "date": "2026-03-20",
        "close": 48.104549,
        "direction_boundary": 52.770359,
        "core_momentum": -0.088417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200115
      },
      {
        "date": "2026-03-27",
        "close": 51.140736,
        "direction_boundary": 51.682312,
        "core_momentum": -0.010479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219609
      },
      {
        "date": "2026-04-03",
        "close": 53.32299,
        "direction_boundary": 45.426029,
        "core_momentum": 0.173842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228032
      },
      {
        "date": "2026-04-10",
        "close": 57.307983,
        "direction_boundary": 46.695419,
        "core_momentum": 0.227272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241497
      },
      {
        "date": "2026-04-17",
        "close": 61.198093,
        "direction_boundary": 48.508835,
        "core_momentum": 0.261587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252128
      },
      {
        "date": "2026-04-24",
        "close": 57.2131,
        "direction_boundary": 51.410297,
        "core_momentum": 0.112872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267866
      },
      {
        "date": "2026-05-01",
        "close": 55.41037,
        "direction_boundary": 54.039745,
        "core_momentum": 0.025363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270732
      },
      {
        "date": "2026-05-08",
        "close": 57.307983,
        "direction_boundary": 54.311764,
        "core_momentum": 0.055167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266742
      },
      {
        "date": "2026-05-15",
        "close": 58.161907,
        "direction_boundary": 55.399807,
        "core_momentum": 0.049858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266965
      },
      {
        "date": "2026-05-22",
        "close": 58.446548,
        "direction_boundary": 53.405052,
        "core_momentum": 0.094401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260587
      },
      {
        "date": "2026-05-29",
        "close": 60.249287,
        "direction_boundary": 54.493099,
        "core_momentum": 0.105632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262216
      },
      {
        "date": "2026-06-05",
        "close": 57.402863,
        "direction_boundary": 55.030846,
        "core_momentum": 0.043103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273463
      },
      {
        "date": "2026-06-12",
        "close": 58.25679,
        "direction_boundary": 52.469063,
        "core_momentum": 0.110307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271738
      },
      {
        "date": "2026-06-19",
        "close": 60.099998,
        "direction_boundary": 51.994659,
        "core_momentum": 0.155888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273797
      },
      {
        "date": "2026-06-26",
        "close": 55.200001,
        "direction_boundary": 55.505249,
        "core_momentum": -0.005499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302524
      },
      {
        "date": "2026-07-03",
        "close": 57.200001,
        "direction_boundary": 57.2131,
        "core_momentum": -0.000229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304621
      },
      {
        "date": "2026-07-10",
        "close": 60.200001,
        "direction_boundary": 61.862255,
        "core_momentum": -0.02687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305667
      },
      {
        "date": "2026-07-17",
        "close": 60.5,
        "direction_boundary": 62.052021,
        "core_momentum": -0.025012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292423
      },
      {
        "date": "2026-07-24",
        "close": 59.5,
        "direction_boundary": 61.198093,
        "core_momentum": -0.027747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29131
      },
      {
        "date": "2026-07-31",
        "close": 59.8,
        "direction_boundary": 57.497742,
        "core_momentum": 0.040041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287851
      },
      {
        "date": "2026-08-07",
        "close": 59.400002,
        "direction_boundary": 60.154408,
        "core_momentum": -0.012541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288414
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.453316,
        "volume": 77365
      },
      {
        "date": "2023-08-25",
        "close": 50.690414,
        "volume": 65048
      },
      {
        "date": "2023-09-01",
        "close": 50.94471,
        "volume": 86081
      },
      {
        "date": "2023-09-08",
        "close": 51.02948,
        "volume": 58548
      },
      {
        "date": "2023-09-15",
        "close": 51.114243,
        "volume": 73519
      },
      {
        "date": "2023-09-22",
        "close": 49.418915,
        "volume": 61988
      },
      {
        "date": "2023-09-29",
        "close": 49.418915,
        "volume": 108853
      },
      {
        "date": "2023-10-06",
        "close": 50.690414,
        "volume": 70105
      },
      {
        "date": "2023-10-13",
        "close": 50.351349,
        "volume": 68078
      },
      {
        "date": "2023-10-20",
        "close": 46.875916,
        "volume": 85476
      },
      {
        "date": "2023-10-27",
        "close": 45.773949,
        "volume": 101449
      },
      {
        "date": "2023-11-03",
        "close": 49.842747,
        "volume": 91019
      },
      {
        "date": "2023-11-10",
        "close": 51.961914,
        "volume": 111620
      },
      {
        "date": "2023-11-17",
        "close": 54.928745,
        "volume": 87899
      },
      {
        "date": "2023-11-24",
        "close": 54.674442,
        "volume": 57807
      },
      {
        "date": "2023-12-01",
        "close": 53.402943,
        "volume": 61268
      },
      {
        "date": "2023-12-08",
        "close": 53.826778,
        "volume": 64220
      },
      {
        "date": "2023-12-15",
        "close": 55.098278,
        "volume": 94629
      },
      {
        "date": "2023-12-22",
        "close": 55.691639,
        "volume": 64244
      },
      {
        "date": "2023-12-29",
        "close": 56.878372,
        "volume": 27113
      },
      {
        "date": "2024-01-05",
        "close": 54.589676,
        "volume": 66873
      },
      {
        "date": "2024-01-12",
        "close": 54.928745,
        "volume": 53232
      },
      {
        "date": "2024-01-19",
        "close": 54.674442,
        "volume": 63397
      },
      {
        "date": "2024-01-26",
        "close": 54.504913,
        "volume": 113823
      },
      {
        "date": "2024-02-02",
        "close": 52.979115,
        "volume": 88051
      },
      {
        "date": "2024-02-09",
        "close": 52.131447,
        "volume": 81021
      },
      {
        "date": "2024-02-16",
        "close": 51.877148,
        "volume": 87947
      },
      {
        "date": "2024-02-23",
        "close": 52.04668,
        "volume": 63450
      },
      {
        "date": "2024-03-01",
        "close": 54.25061,
        "volume": 77085
      },
      {
        "date": "2024-03-08",
        "close": 52.979115,
        "volume": 99693
      },
      {
        "date": "2024-03-15",
        "close": 53.911545,
        "volume": 113143
      },
      {
        "date": "2024-03-22",
        "close": 55.606873,
        "volume": 65522
      },
      {
        "date": "2024-03-29",
        "close": 57.641273,
        "volume": 47430
      },
      {
        "date": "2024-04-05",
        "close": 55.606873,
        "volume": 77955
      },
      {
        "date": "2024-04-12",
        "close": 54.420139,
        "volume": 76692
      },
      {
        "date": "2024-04-19",
        "close": 54.928745,
        "volume": 154071
      },
      {
        "date": "2024-04-26",
        "close": 54.420139,
        "volume": 46482
      },
      {
        "date": "2024-05-03",
        "close": 49.334152,
        "volume": 319732
      },
      {
        "date": "2024-05-10",
        "close": 51.792381,
        "volume": 352131
      },
      {
        "date": "2024-05-17",
        "close": 50.859947,
        "volume": 202794
      },
      {
        "date": "2024-05-24",
        "close": 50.436115,
        "volume": 128952
      },
      {
        "date": "2024-05-31",
        "close": 50.01228,
        "volume": 160355
      },
      {
        "date": "2024-06-07",
        "close": 50.436115,
        "volume": 268185
      },
      {
        "date": "2024-06-14",
        "close": 47.148773,
        "volume": 320088
      },
      {
        "date": "2024-06-21",
        "close": 47.420788,
        "volume": 285289
      },
      {
        "date": "2024-06-28",
        "close": 46.604752,
        "volume": 137633
      },
      {
        "date": "2024-07-05",
        "close": 48.146149,
        "volume": 113106
      },
      {
        "date": "2024-07-12",
        "close": 48.871521,
        "volume": 153684
      },
      {
        "date": "2024-07-19",
        "close": 46.423412,
        "volume": 75412
      },
      {
        "date": "2024-07-26",
        "close": 45.24469,
        "volume": 187751
      },
      {
        "date": "2024-08-02",
        "close": 44.927341,
        "volume": 122748
      },
      {
        "date": "2024-08-09",
        "close": 46.514076,
        "volume": 122422
      },
      {
        "date": "2024-08-16",
        "close": 46.967434,
        "volume": 66194
      },
      {
        "date": "2024-08-23",
        "close": 48.962189,
        "volume": 129747
      },
      {
        "date": "2024-08-30",
        "close": 48.055481,
        "volume": 95819
      },
      {
        "date": "2024-09-06",
        "close": 45.970058,
        "volume": 70411
      },
      {
        "date": "2024-09-13",
        "close": 47.239445,
        "volume": 104023
      },
      {
        "date": "2024-09-20",
        "close": 46.332737,
        "volume": 288992
      },
      {
        "date": "2024-09-27",
        "close": 47.692799,
        "volume": 129456
      },
      {
        "date": "2024-10-04",
        "close": 47.330116,
        "volume": 101746
      },
      {
        "date": "2024-10-11",
        "close": 51.319626,
        "volume": 158417
      },
      {
        "date": "2024-10-18",
        "close": 52.951702,
        "volume": 122318
      },
      {
        "date": "2024-10-25",
        "close": 52.589016,
        "volume": 103330
      },
      {
        "date": "2024-11-01",
        "close": 51.228958,
        "volume": 173070
      },
      {
        "date": "2024-11-08",
        "close": 51.228958,
        "volume": 109949
      },
      {
        "date": "2024-11-15",
        "close": 50.684933,
        "volume": 162381
      },
      {
        "date": "2024-11-22",
        "close": 49.415543,
        "volume": 90442
      },
      {
        "date": "2024-11-29",
        "close": 48.690178,
        "volume": 88938
      },
      {
        "date": "2024-12-06",
        "close": 49.415543,
        "volume": 116471
      },
      {
        "date": "2024-12-13",
        "close": 50.50359,
        "volume": 68961
      },
      {
        "date": "2024-12-20",
        "close": 51.138287,
        "volume": 103777
      },
      {
        "date": "2024-12-27",
        "close": 51.410297,
        "volume": 39508
      },
      {
        "date": "2025-01-03",
        "close": 53.223713,
        "volume": 47580
      },
      {
        "date": "2025-01-10",
        "close": 52.498348,
        "volume": 74685
      },
      {
        "date": "2025-01-17",
        "close": 54.402431,
        "volume": 113969
      },
      {
        "date": "2025-01-24",
        "close": 55.037128,
        "volume": 86573
      },
      {
        "date": "2025-01-31",
        "close": 53.767738,
        "volume": 66651
      },
      {
        "date": "2025-02-07",
        "close": 53.677067,
        "volume": 248838
      },
      {
        "date": "2025-02-14",
        "close": 52.679688,
        "volume": 69228
      },
      {
        "date": "2025-02-21",
        "close": 53.223713,
        "volume": 74904
      },
      {
        "date": "2025-02-28",
        "close": 54.130421,
        "volume": 164083
      },
      {
        "date": "2025-03-07",
        "close": 57.031883,
        "volume": 269763
      },
      {
        "date": "2025-03-14",
        "close": 53.223713,
        "volume": 129386
      },
      {
        "date": "2025-03-21",
        "close": 52.770359,
        "volume": 105021
      },
      {
        "date": "2025-03-28",
        "close": 51.682312,
        "volume": 129693
      },
      {
        "date": "2025-04-04",
        "close": 45.426029,
        "volume": 214965
      },
      {
        "date": "2025-04-11",
        "close": 46.695419,
        "volume": 222476
      },
      {
        "date": "2025-04-18",
        "close": 48.508835,
        "volume": 92508
      },
      {
        "date": "2025-04-25",
        "close": 51.410297,
        "volume": 89513
      },
      {
        "date": "2025-05-02",
        "close": 54.039745,
        "volume": 92385
      },
      {
        "date": "2025-05-09",
        "close": 54.311764,
        "volume": 82072
      },
      {
        "date": "2025-05-16",
        "close": 55.399807,
        "volume": 236390
      },
      {
        "date": "2025-05-23",
        "close": 53.405052,
        "volume": 122357
      },
      {
        "date": "2025-05-30",
        "close": 54.493099,
        "volume": 90830
      },
      {
        "date": "2025-06-06",
        "close": 55.030846,
        "volume": 139072
      },
      {
        "date": "2025-06-13",
        "close": 52.469063,
        "volume": 79188
      },
      {
        "date": "2025-06-20",
        "close": 51.994659,
        "volume": 81958
      },
      {
        "date": "2025-06-27",
        "close": 55.505249,
        "volume": 70128
      },
      {
        "date": "2025-07-04",
        "close": 57.2131,
        "volume": 112489
      },
      {
        "date": "2025-07-11",
        "close": 61.862255,
        "volume": 202467
      },
      {
        "date": "2025-07-18",
        "close": 62.052021,
        "volume": 196955
      },
      {
        "date": "2025-07-25",
        "close": 61.198093,
        "volume": 140289
      },
      {
        "date": "2025-08-01",
        "close": 57.497742,
        "volume": 104928
      },
      {
        "date": "2025-08-08",
        "close": 60.154408,
        "volume": 68962
      },
      {
        "date": "2025-08-15",
        "close": 57.497742,
        "volume": 108111
      },
      {
        "date": "2025-08-22",
        "close": 59.585121,
        "volume": 57889
      },
      {
        "date": "2025-08-29",
        "close": 56.548935,
        "volume": 56836
      },
      {
        "date": "2025-09-05",
        "close": 55.600128,
        "volume": 104618
      },
      {
        "date": "2025-09-12",
        "close": 56.074532,
        "volume": 45347
      },
      {
        "date": "2025-09-19",
        "close": 56.548935,
        "volume": 58986
      },
      {
        "date": "2025-09-26",
        "close": 55.41037,
        "volume": 60146
      },
      {
        "date": "2025-10-03",
        "close": 54.935966,
        "volume": 72425
      },
      {
        "date": "2025-10-10",
        "close": 52.658825,
        "volume": 95690
      },
      {
        "date": "2025-10-17",
        "close": 51.235615,
        "volume": 84821
      },
      {
        "date": "2025-10-24",
        "close": 53.228107,
        "volume": 112595
      },
      {
        "date": "2025-10-31",
        "close": 52.279301,
        "volume": 128404
      },
      {
        "date": "2025-11-07",
        "close": 50.191925,
        "volume": 113077
      },
      {
        "date": "2025-11-14",
        "close": 50.191925,
        "volume": 163345
      },
      {
        "date": "2025-11-21",
        "close": 48.48407,
        "volume": 139825
      },
      {
        "date": "2025-11-28",
        "close": 49.337997,
        "volume": 112336
      },
      {
        "date": "2025-12-05",
        "close": 49.812401,
        "volume": 120964
      },
      {
        "date": "2025-12-12",
        "close": 48.958473,
        "volume": 74419
      },
      {
        "date": "2025-12-19",
        "close": 49.148235,
        "volume": 114986
      },
      {
        "date": "2025-12-26",
        "close": 49.52776,
        "volume": 49401
      },
      {
        "date": "2026-01-02",
        "close": 50.666328,
        "volume": 81531
      },
      {
        "date": "2026-01-09",
        "close": 53.133228,
        "volume": 107136
      },
      {
        "date": "2026-01-16",
        "close": 50.191925,
        "volume": 209895
      },
      {
        "date": "2026-01-23",
        "close": 51.994659,
        "volume": 150179
      },
      {
        "date": "2026-01-30",
        "close": 50.666328,
        "volume": 98856
      },
      {
        "date": "2026-02-06",
        "close": 51.045853,
        "volume": 101994
      },
      {
        "date": "2026-02-13",
        "close": 51.235615,
        "volume": 103325
      },
      {
        "date": "2026-02-20",
        "close": 51.710018,
        "volume": 55275
      },
      {
        "date": "2026-02-27",
        "close": 51.994659,
        "volume": 77940
      },
      {
        "date": "2026-03-06",
        "close": 52.753704,
        "volume": 270427
      },
      {
        "date": "2026-03-13",
        "close": 50.286804,
        "volume": 130412
      },
      {
        "date": "2026-03-20",
        "close": 48.104549,
        "volume": 160181
      },
      {
        "date": "2026-03-27",
        "close": 51.140736,
        "volume": 161757
      },
      {
        "date": "2026-04-03",
        "close": 53.32299,
        "volume": 92371
      },
      {
        "date": "2026-04-10",
        "close": 57.307983,
        "volume": 194891
      },
      {
        "date": "2026-04-17",
        "close": 61.198093,
        "volume": 233325
      },
      {
        "date": "2026-04-24",
        "close": 57.2131,
        "volume": 222214
      },
      {
        "date": "2026-05-01",
        "close": 55.41037,
        "volume": 128818
      },
      {
        "date": "2026-05-08",
        "close": 57.307983,
        "volume": 100622
      },
      {
        "date": "2026-05-15",
        "close": 58.161907,
        "volume": 146712
      },
      {
        "date": "2026-05-22",
        "close": 58.446548,
        "volume": 79097
      },
      {
        "date": "2026-05-29",
        "close": 60.249287,
        "volume": 137081
      },
      {
        "date": "2026-06-05",
        "close": 57.402863,
        "volume": 15581
      },
      {
        "date": "2026-06-12",
        "close": 58.25679,
        "volume": 30736
      },
      {
        "date": "2026-06-19",
        "close": 60.099998,
        "volume": 43312
      },
      {
        "date": "2026-06-26",
        "close": 55.200001,
        "volume": 20048
      },
      {
        "date": "2026-07-03",
        "close": 57.200001,
        "volume": 7513
      },
      {
        "date": "2026-07-10",
        "close": 60.200001,
        "volume": 137032
      },
      {
        "date": "2026-07-17",
        "close": 60.5,
        "volume": 85059
      },
      {
        "date": "2026-07-24",
        "close": 59.5,
        "volume": 68938
      },
      {
        "date": "2026-07-31",
        "close": 59.8,
        "volume": 85488
      },
      {
        "date": "2026-08-07",
        "close": 59.400002,
        "volume": 50786
      }
    ],
    "sharemaestro_context": {
      "trend": 55.576759,
      "fair_value": 52.777173,
      "market_activity": 36.958918,
      "market_dynamics": -0.065871,
      "relative_strength": 0.998625
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.019256,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.021023,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.009576,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.008122,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.044679,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.036442,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.039456,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.04922,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": -0.025554
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.017825
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.034026
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.009615
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.034884
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.018904
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.127094
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.077899
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}