{
  "ticker": {
    "uuid": "379668c0-f848-43e5-8cdb-ee2c089a0792",
    "symbol": "FST",
    "name": "First Trust Canadian Capital Strength ETF Common",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.389999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.836102,
    "boundary_margin": 0.259319,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.113755,
    "volatility_stability": 0.7736,
    "risk_context": 0.8791,
    "current_regime": {
      "move": 1.055113,
      "interruption": -0.09458,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.71962,
        "direction_boundary": 38.611462,
        "core_momentum": 0.080498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145383
      },
      {
        "date": "2023-08-25",
        "close": 41.651917,
        "direction_boundary": 38.110504,
        "core_momentum": 0.092925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144716
      },
      {
        "date": "2023-09-01",
        "close": 43.276978,
        "direction_boundary": 36.976269,
        "core_momentum": 0.170399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149179
      },
      {
        "date": "2023-09-08",
        "close": 42.561169,
        "direction_boundary": 37.146397,
        "core_momentum": 0.145768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148047
      },
      {
        "date": "2023-09-15",
        "close": 43.335011,
        "direction_boundary": 37.3638,
        "core_momentum": 0.159813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138267
      },
      {
        "date": "2023-09-22",
        "close": 41.990463,
        "direction_boundary": 35.123672,
        "core_momentum": 0.195503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145606
      },
      {
        "date": "2023-09-29",
        "close": 42.258701,
        "direction_boundary": 35.657993,
        "core_momentum": 0.185112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138655
      },
      {
        "date": "2023-10-06",
        "close": 41.636974,
        "direction_boundary": 37.182655,
        "core_momentum": 0.119796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140293
      },
      {
        "date": "2023-10-13",
        "close": 42.093555,
        "direction_boundary": 36.544201,
        "core_momentum": 0.151853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139393
      },
      {
        "date": "2023-10-20",
        "close": 41.170662,
        "direction_boundary": 37.630531,
        "core_momentum": 0.094076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141952
      },
      {
        "date": "2023-10-27",
        "close": 40.189484,
        "direction_boundary": 38.31662,
        "core_momentum": 0.048879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145389
      },
      {
        "date": "2023-11-03",
        "close": 41.374672,
        "direction_boundary": 38.049812,
        "core_momentum": 0.087382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141702
      },
      {
        "date": "2023-11-10",
        "close": 40.995796,
        "direction_boundary": 39.021778,
        "core_momentum": 0.050588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141711
      },
      {
        "date": "2023-11-17",
        "close": 42.015835,
        "direction_boundary": 39.117069,
        "core_momentum": 0.074105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144724
      },
      {
        "date": "2023-11-24",
        "close": 42.006126,
        "direction_boundary": 39.89846,
        "core_momentum": 0.052826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139945
      },
      {
        "date": "2023-12-01",
        "close": 42.142132,
        "direction_boundary": 40.336796,
        "core_momentum": 0.044757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139642
      },
      {
        "date": "2023-12-08",
        "close": 42.025547,
        "direction_boundary": 39.507771,
        "core_momentum": 0.063729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13874
      },
      {
        "date": "2023-12-15",
        "close": 42.501564,
        "direction_boundary": 38.945541,
        "core_momentum": 0.091308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139253
      },
      {
        "date": "2023-12-22",
        "close": 42.967873,
        "direction_boundary": 38.945541,
        "core_momentum": 0.103281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135265
      },
      {
        "date": "2023-12-29",
        "close": 43.590416,
        "direction_boundary": 38.917656,
        "core_momentum": 0.120068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124448
      },
      {
        "date": "2024-01-05",
        "close": 43.473534,
        "direction_boundary": 39.655037,
        "core_momentum": 0.096293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123631
      },
      {
        "date": "2024-01-12",
        "close": 43.551456,
        "direction_boundary": 40.727562,
        "core_momentum": 0.069336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122779
      },
      {
        "date": "2024-01-19",
        "close": 43.434566,
        "direction_boundary": 41.177647,
        "core_momentum": 0.054809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121446
      },
      {
        "date": "2024-01-26",
        "close": 44.389172,
        "direction_boundary": 41.484085,
        "core_momentum": 0.070029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124435
      },
      {
        "date": "2024-02-02",
        "close": 44.603481,
        "direction_boundary": 41.54155,
        "core_momentum": 0.073708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123587
      },
      {
        "date": "2024-02-09",
        "close": 44.574249,
        "direction_boundary": 41.551117,
        "core_momentum": 0.072757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122934
      },
      {
        "date": "2024-02-16",
        "close": 45.528858,
        "direction_boundary": 42.029926,
        "core_momentum": 0.083249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119915
      },
      {
        "date": "2024-02-23",
        "close": 46.269161,
        "direction_boundary": 41.608578,
        "core_momentum": 0.11201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120962
      },
      {
        "date": "2024-03-01",
        "close": 47.058178,
        "direction_boundary": 42.805611,
        "core_momentum": 0.099346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11218
      },
      {
        "date": "2024-03-08",
        "close": 47.515995,
        "direction_boundary": 41.915016,
        "core_momentum": 0.133627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10873
      },
      {
        "date": "2024-03-15",
        "close": 48.051739,
        "direction_boundary": 40.306217,
        "core_momentum": 0.192167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107406
      },
      {
        "date": "2024-03-22",
        "close": 48.58749,
        "direction_boundary": 39.990196,
        "core_momentum": 0.214985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094754
      },
      {
        "date": "2024-03-29",
        "close": 48.383282,
        "direction_boundary": 41.339779,
        "core_momentum": 0.170381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095716
      },
      {
        "date": "2024-04-05",
        "close": 48.451687,
        "direction_boundary": 41.464924,
        "core_momentum": 0.168498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091476
      },
      {
        "date": "2024-04-12",
        "close": 48.197598,
        "direction_boundary": 42.119587,
        "core_momentum": 0.144304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092424
      },
      {
        "date": "2024-04-19",
        "close": 47.757843,
        "direction_boundary": 42.523926,
        "core_momentum": 0.123082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086275
      },
      {
        "date": "2024-04-26",
        "close": 48.471226,
        "direction_boundary": 42.302505,
        "core_momentum": 0.145824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075588
      },
      {
        "date": "2024-05-03",
        "close": 48.031471,
        "direction_boundary": 40.713997,
        "core_momentum": 0.179729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071963
      },
      {
        "date": "2024-05-10",
        "close": 49.125984,
        "direction_boundary": 41.108719,
        "core_momentum": 0.195026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072242
      },
      {
        "date": "2024-05-17",
        "close": 49.399612,
        "direction_boundary": 41.647846,
        "core_momentum": 0.186126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067633
      },
      {
        "date": "2024-05-24",
        "close": 49.653698,
        "direction_boundary": 40.608093,
        "core_momentum": 0.222754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067015
      },
      {
        "date": "2024-05-31",
        "close": 48.647137,
        "direction_boundary": 40.935425,
        "core_momentum": 0.188387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076654
      },
      {
        "date": "2024-06-07",
        "close": 48.783947,
        "direction_boundary": 40.502201,
        "core_momentum": 0.204476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075834
      },
      {
        "date": "2024-06-14",
        "close": 47.76762,
        "direction_boundary": 40.762138,
        "core_momentum": 0.171862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083932
      },
      {
        "date": "2024-06-21",
        "close": 48.041241,
        "direction_boundary": 39.847534,
        "core_momentum": 0.205626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083445
      },
      {
        "date": "2024-06-28",
        "close": 49.086796,
        "direction_boundary": 41.545517,
        "core_momentum": 0.181518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08573
      },
      {
        "date": "2024-07-05",
        "close": 49.42012,
        "direction_boundary": 41.168262,
        "core_momentum": 0.200442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085131
      },
      {
        "date": "2024-07-12",
        "close": 50.322063,
        "direction_boundary": 41.671257,
        "core_momentum": 0.207596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08691
      },
      {
        "date": "2024-07-19",
        "close": 50.420097,
        "direction_boundary": 42.290325,
        "core_momentum": 0.192237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086265
      },
      {
        "date": "2024-07-26",
        "close": 50.773026,
        "direction_boundary": 42.648228,
        "core_momentum": 0.190507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083161
      },
      {
        "date": "2024-08-02",
        "close": 48.929947,
        "direction_boundary": 42.270988,
        "core_momentum": 0.15753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101653
      },
      {
        "date": "2024-08-09",
        "close": 49.488743,
        "direction_boundary": 42.744957,
        "core_momentum": 0.157768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102021
      },
      {
        "date": "2024-08-16",
        "close": 51.586723,
        "direction_boundary": 41.71962,
        "core_momentum": 0.23651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112245
      },
      {
        "date": "2024-08-23",
        "close": 51.537708,
        "direction_boundary": 41.651917,
        "core_momentum": 0.237343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111294
      },
      {
        "date": "2024-08-30",
        "close": 51.312225,
        "direction_boundary": 43.276978,
        "core_momentum": 0.18567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110324
      },
      {
        "date": "2024-09-06",
        "close": 49.890697,
        "direction_boundary": 42.561169,
        "core_momentum": 0.172212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118134
      },
      {
        "date": "2024-09-13",
        "close": 51.125957,
        "direction_boundary": 43.335011,
        "core_momentum": 0.179784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121605
      },
      {
        "date": "2024-09-20",
        "close": 51.851421,
        "direction_boundary": 41.990463,
        "core_momentum": 0.234838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122105
      },
      {
        "date": "2024-09-27",
        "close": 52.410851,
        "direction_boundary": 42.258701,
        "core_momentum": 0.240238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12222
      },
      {
        "date": "2024-10-04",
        "close": 52.617344,
        "direction_boundary": 41.636974,
        "core_momentum": 0.263717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122201
      },
      {
        "date": "2024-10-11",
        "close": 53.689159,
        "direction_boundary": 42.093555,
        "core_momentum": 0.275472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123769
      },
      {
        "date": "2024-10-18",
        "close": 53.915329,
        "direction_boundary": 41.170662,
        "core_momentum": 0.309557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122272
      },
      {
        "date": "2024-10-25",
        "close": 53.738331,
        "direction_boundary": 40.189484,
        "core_momentum": 0.337124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121841
      },
      {
        "date": "2024-11-01",
        "close": 53.344997,
        "direction_boundary": 41.374672,
        "core_momentum": 0.289315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121485
      },
      {
        "date": "2024-11-08",
        "close": 55.409973,
        "direction_boundary": 40.995796,
        "core_momentum": 0.351601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127908
      },
      {
        "date": "2024-11-15",
        "close": 55.21331,
        "direction_boundary": 42.015835,
        "core_momentum": 0.314107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128399
      },
      {
        "date": "2024-11-22",
        "close": 56.245792,
        "direction_boundary": 42.006126,
        "core_momentum": 0.33899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129912
      },
      {
        "date": "2024-11-29",
        "close": 56.639122,
        "direction_boundary": 42.142132,
        "core_momentum": 0.344002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124704
      },
      {
        "date": "2024-12-06",
        "close": 57.130775,
        "direction_boundary": 42.025547,
        "core_momentum": 0.35943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124682
      },
      {
        "date": "2024-12-13",
        "close": 56.363789,
        "direction_boundary": 42.501564,
        "core_momentum": 0.326158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121807
      },
      {
        "date": "2024-12-20",
        "close": 54.937977,
        "direction_boundary": 42.967873,
        "core_momentum": 0.278583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129641
      },
      {
        "date": "2024-12-27",
        "close": 55.105148,
        "direction_boundary": 43.590416,
        "core_momentum": 0.264157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127489
      },
      {
        "date": "2025-01-03",
        "close": 55.130531,
        "direction_boundary": 43.473534,
        "core_momentum": 0.26814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12756
      },
      {
        "date": "2025-01-10",
        "close": 55.100937,
        "direction_boundary": 43.551456,
        "core_momentum": 0.265192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126113
      },
      {
        "date": "2025-01-17",
        "close": 55.791306,
        "direction_boundary": 43.434566,
        "core_momentum": 0.284491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126696
      },
      {
        "date": "2025-01-24",
        "close": 56.98465,
        "direction_boundary": 44.389172,
        "core_momentum": 0.283751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128895
      },
      {
        "date": "2025-01-31",
        "close": 57.083275,
        "direction_boundary": 44.603481,
        "core_momentum": 0.279794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114381
      },
      {
        "date": "2025-02-07",
        "close": 57.152309,
        "direction_boundary": 44.574249,
        "core_momentum": 0.282182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114283
      },
      {
        "date": "2025-02-14",
        "close": 56.866295,
        "direction_boundary": 45.528858,
        "core_momentum": 0.249017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102604
      },
      {
        "date": "2025-02-21",
        "close": 56.254837,
        "direction_boundary": 46.269161,
        "core_momentum": 0.215817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104402
      },
      {
        "date": "2025-02-28",
        "close": 56.353462,
        "direction_boundary": 47.058178,
        "core_momentum": 0.197527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103836
      },
      {
        "date": "2025-03-07",
        "close": 55.041767,
        "direction_boundary": 47.515995,
        "core_momentum": 0.158384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10122
      },
      {
        "date": "2025-03-14",
        "close": 54.548653,
        "direction_boundary": 48.051739,
        "core_momentum": 0.135207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098137
      },
      {
        "date": "2025-03-21",
        "close": 55.37709,
        "direction_boundary": 48.58749,
        "core_momentum": 0.13974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098378
      },
      {
        "date": "2025-03-28",
        "close": 55.081219,
        "direction_boundary": 48.383282,
        "core_momentum": 0.138435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098226
      },
      {
        "date": "2025-04-04",
        "close": 51.746857,
        "direction_boundary": 48.451687,
        "core_momentum": 0.068009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132607
      },
      {
        "date": "2025-04-11",
        "close": 52.61755,
        "direction_boundary": 48.197598,
        "core_momentum": 0.091705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131599
      },
      {
        "date": "2025-04-18",
        "close": 54.03738,
        "direction_boundary": 47.757843,
        "core_momentum": 0.131487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136864
      },
      {
        "date": "2025-04-25",
        "close": 55.081219,
        "direction_boundary": 48.471226,
        "core_momentum": 0.136369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139269
      },
      {
        "date": "2025-05-02",
        "close": 56.308102,
        "direction_boundary": 48.031471,
        "core_momentum": 0.172317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141706
      },
      {
        "date": "2025-05-09",
        "close": 56.842388,
        "direction_boundary": 49.125984,
        "core_momentum": 0.157074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132472
      },
      {
        "date": "2025-05-16",
        "close": 58.939968,
        "direction_boundary": 49.399612,
        "core_momentum": 0.193126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140967
      },
      {
        "date": "2025-05-23",
        "close": 58.890495,
        "direction_boundary": 49.653698,
        "core_momentum": 0.186024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139113
      },
      {
        "date": "2025-05-30",
        "close": 59.32584,
        "direction_boundary": 48.647137,
        "core_momentum": 0.219513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139144
      },
      {
        "date": "2025-06-06",
        "close": 59.860134,
        "direction_boundary": 48.783947,
        "core_momentum": 0.227046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139176
      },
      {
        "date": "2025-06-13",
        "close": 60.384529,
        "direction_boundary": 47.76762,
        "core_momentum": 0.264131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137692
      },
      {
        "date": "2025-06-20",
        "close": 60.562622,
        "direction_boundary": 48.041241,
        "core_momentum": 0.260638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131521
      },
      {
        "date": "2025-06-27",
        "close": 60.968288,
        "direction_boundary": 49.086796,
        "core_momentum": 0.242051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131579
      },
      {
        "date": "2025-07-04",
        "close": 61.831608,
        "direction_boundary": 49.42012,
        "core_momentum": 0.251142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13222
      },
      {
        "date": "2025-07-11",
        "close": 61.75222,
        "direction_boundary": 50.322063,
        "core_momentum": 0.22714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13228
      },
      {
        "date": "2025-07-18",
        "close": 62.645313,
        "direction_boundary": 50.420097,
        "core_momentum": 0.242467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132539
      },
      {
        "date": "2025-07-25",
        "close": 62.853699,
        "direction_boundary": 50.773026,
        "core_momentum": 0.237935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130332
      },
      {
        "date": "2025-08-01",
        "close": 62.32777,
        "direction_boundary": 48.929947,
        "core_momentum": 0.273816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131402
      },
      {
        "date": "2025-08-08",
        "close": 63.836102,
        "direction_boundary": 49.488743,
        "core_momentum": 0.289912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134389
      },
      {
        "date": "2025-08-15",
        "close": 63.687252,
        "direction_boundary": 51.586723,
        "core_momentum": 0.234567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13407
      },
      {
        "date": "2025-08-22",
        "close": 64.153648,
        "direction_boundary": 51.537708,
        "core_momentum": 0.24479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132313
      },
      {
        "date": "2025-08-29",
        "close": 64.709343,
        "direction_boundary": 51.312225,
        "core_momentum": 0.26109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132314
      },
      {
        "date": "2025-09-05",
        "close": 66.237518,
        "direction_boundary": 49.890697,
        "core_momentum": 0.327653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127752
      },
      {
        "date": "2025-09-12",
        "close": 66.564987,
        "direction_boundary": 51.125957,
        "core_momentum": 0.30198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12568
      },
      {
        "date": "2025-09-19",
        "close": 67.348915,
        "direction_boundary": 51.851421,
        "core_momentum": 0.298883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125369
      },
      {
        "date": "2025-09-26",
        "close": 66.644371,
        "direction_boundary": 52.410851,
        "core_momentum": 0.271576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126628
      },
      {
        "date": "2025-10-03",
        "close": 68.465202,
        "direction_boundary": 52.617344,
        "core_momentum": 0.301191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080331
      },
      {
        "date": "2025-10-10",
        "close": 67.470207,
        "direction_boundary": 53.689159,
        "core_momentum": 0.256682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08717
      },
      {
        "date": "2025-10-17",
        "close": 68.495049,
        "direction_boundary": 53.915329,
        "core_momentum": 0.270419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084065
      },
      {
        "date": "2025-10-24",
        "close": 69.241295,
        "direction_boundary": 53.738331,
        "core_momentum": 0.28849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082867
      },
      {
        "date": "2025-10-31",
        "close": 69.186577,
        "direction_boundary": 53.344997,
        "core_momentum": 0.296965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081613
      },
      {
        "date": "2025-11-07",
        "close": 68.206505,
        "direction_boundary": 55.409973,
        "core_momentum": 0.230943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087164
      },
      {
        "date": "2025-11-14",
        "close": 69.509941,
        "direction_boundary": 55.21331,
        "core_momentum": 0.258935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078423
      },
      {
        "date": "2025-11-21",
        "close": 68.763702,
        "direction_boundary": 56.245792,
        "core_momentum": 0.222557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081405
      },
      {
        "date": "2025-11-28",
        "close": 71.111877,
        "direction_boundary": 56.639122,
        "core_momentum": 0.255526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089974
      },
      {
        "date": "2025-12-05",
        "close": 71.29097,
        "direction_boundary": 57.130775,
        "core_momentum": 0.247856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090132
      },
      {
        "date": "2025-12-12",
        "close": 70.61438,
        "direction_boundary": 56.363789,
        "core_momentum": 0.252832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092838
      },
      {
        "date": "2025-12-19",
        "close": 71.430267,
        "direction_boundary": 54.937977,
        "core_momentum": 0.300198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093027
      },
      {
        "date": "2025-12-26",
        "close": 71.778519,
        "direction_boundary": 55.105148,
        "core_momentum": 0.302574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093049
      },
      {
        "date": "2026-01-02",
        "close": 71.579247,
        "direction_boundary": 55.130531,
        "core_momentum": 0.298359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093162
      },
      {
        "date": "2026-01-09",
        "close": 73.614105,
        "direction_boundary": 55.100937,
        "core_momentum": 0.335986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097576
      },
      {
        "date": "2026-01-16",
        "close": 74.302368,
        "direction_boundary": 55.791306,
        "core_momentum": 0.331791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097039
      },
      {
        "date": "2026-01-23",
        "close": 74.192642,
        "direction_boundary": 56.98465,
        "core_momentum": 0.301976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097586
      },
      {
        "date": "2026-01-30",
        "close": 71.519394,
        "direction_boundary": 57.083275,
        "core_momentum": 0.252896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112851
      },
      {
        "date": "2026-02-06",
        "close": 73.19516,
        "direction_boundary": 57.152309,
        "core_momentum": 0.280703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112608
      },
      {
        "date": "2026-02-13",
        "close": 72.317383,
        "direction_boundary": 56.866295,
        "core_momentum": 0.271709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11471
      },
      {
        "date": "2026-02-20",
        "close": 74.272446,
        "direction_boundary": 56.254837,
        "core_momentum": 0.320286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118605
      },
      {
        "date": "2026-02-27",
        "close": 74.850983,
        "direction_boundary": 56.353462,
        "core_momentum": 0.328241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118568
      },
      {
        "date": "2026-03-06",
        "close": 73.314865,
        "direction_boundary": 55.041767,
        "core_momentum": 0.331986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121105
      },
      {
        "date": "2026-03-13",
        "close": 72.496925,
        "direction_boundary": 54.548653,
        "core_momentum": 0.329032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122889
      },
      {
        "date": "2026-03-20",
        "close": 70.302475,
        "direction_boundary": 55.37709,
        "core_momentum": 0.269523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130905
      },
      {
        "date": "2026-03-27",
        "close": 71.718895,
        "direction_boundary": 55.081219,
        "core_momentum": 0.302057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132053
      },
      {
        "date": "2026-04-03",
        "close": 73.540001,
        "direction_boundary": 51.746857,
        "core_momentum": 0.421149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13139
      },
      {
        "date": "2026-04-10",
        "close": 74.800003,
        "direction_boundary": 52.61755,
        "core_momentum": 0.421579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130335
      },
      {
        "date": "2026-04-17",
        "close": 76.889999,
        "direction_boundary": 54.03738,
        "core_momentum": 0.422904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133572
      },
      {
        "date": "2026-04-24",
        "close": 76.449997,
        "direction_boundary": 55.081219,
        "core_momentum": 0.38795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133963
      },
      {
        "date": "2026-05-01",
        "close": 77.066727,
        "direction_boundary": 56.308102,
        "core_momentum": 0.368661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133916
      },
      {
        "date": "2026-05-08",
        "close": 76.338455,
        "direction_boundary": 56.842388,
        "core_momentum": 0.342985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132762
      },
      {
        "date": "2026-05-15",
        "close": 75.520401,
        "direction_boundary": 58.939968,
        "core_momentum": 0.281311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13262
      },
      {
        "date": "2026-05-22",
        "close": 76.67765,
        "direction_boundary": 58.890495,
        "core_momentum": 0.302038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132038
      },
      {
        "date": "2026-05-29",
        "close": 76.966965,
        "direction_boundary": 59.32584,
        "core_momentum": 0.29736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125054
      },
      {
        "date": "2026-06-05",
        "close": 76.528008,
        "direction_boundary": 59.860134,
        "core_momentum": 0.278447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125644
      },
      {
        "date": "2026-06-12",
        "close": 77.715187,
        "direction_boundary": 60.384529,
        "core_momentum": 0.287005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125534
      },
      {
        "date": "2026-06-19",
        "close": 76.368385,
        "direction_boundary": 60.562622,
        "core_momentum": 0.260982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12833
      },
      {
        "date": "2026-06-26",
        "close": 76.138931,
        "direction_boundary": 60.968288,
        "core_momentum": 0.248828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128513
      },
      {
        "date": "2026-07-03",
        "close": 76.510002,
        "direction_boundary": 61.831608,
        "core_momentum": 0.237393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128349
      },
      {
        "date": "2026-07-10",
        "close": 77.550003,
        "direction_boundary": 61.75222,
        "core_momentum": 0.255825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124094
      },
      {
        "date": "2026-07-17",
        "close": 77.919998,
        "direction_boundary": 62.645313,
        "core_momentum": 0.243828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123718
      },
      {
        "date": "2026-07-24",
        "close": 77.150002,
        "direction_boundary": 62.853699,
        "core_momentum": 0.227454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124721
      },
      {
        "date": "2026-07-31",
        "close": 78.589996,
        "direction_boundary": 62.32777,
        "core_momentum": 0.260915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113929
      },
      {
        "date": "2026-08-07",
        "close": 80.389999,
        "direction_boundary": 63.836102,
        "core_momentum": 0.259319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113755
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.71962,
        "volume": 1600
      },
      {
        "date": "2023-08-25",
        "close": 41.651917,
        "volume": 23400
      },
      {
        "date": "2023-09-01",
        "close": 43.276978,
        "volume": 8300
      },
      {
        "date": "2023-09-08",
        "close": 42.561169,
        "volume": 10400
      },
      {
        "date": "2023-09-15",
        "close": 43.335011,
        "volume": 1400
      },
      {
        "date": "2023-09-22",
        "close": 41.990463,
        "volume": 19700
      },
      {
        "date": "2023-09-29",
        "close": 42.258701,
        "volume": 10800
      },
      {
        "date": "2023-10-06",
        "close": 41.636974,
        "volume": 5000
      },
      {
        "date": "2023-10-13",
        "close": 42.093555,
        "volume": 4200
      },
      {
        "date": "2023-10-20",
        "close": 41.170662,
        "volume": 6000
      },
      {
        "date": "2023-10-27",
        "close": 40.189484,
        "volume": 1800
      },
      {
        "date": "2023-11-03",
        "close": 41.374672,
        "volume": 8500
      },
      {
        "date": "2023-11-10",
        "close": 40.995796,
        "volume": 3600
      },
      {
        "date": "2023-11-17",
        "close": 42.015835,
        "volume": 6600
      },
      {
        "date": "2023-11-24",
        "close": 42.006126,
        "volume": 1300
      },
      {
        "date": "2023-12-01",
        "close": 42.142132,
        "volume": 4400
      },
      {
        "date": "2023-12-08",
        "close": 42.025547,
        "volume": 5400
      },
      {
        "date": "2023-12-15",
        "close": 42.501564,
        "volume": 500
      },
      {
        "date": "2023-12-22",
        "close": 42.967873,
        "volume": 12900
      },
      {
        "date": "2023-12-29",
        "close": 43.590416,
        "volume": 5800
      },
      {
        "date": "2024-01-05",
        "close": 43.473534,
        "volume": 4100
      },
      {
        "date": "2024-01-12",
        "close": 43.551456,
        "volume": 3000
      },
      {
        "date": "2024-01-19",
        "close": 43.434566,
        "volume": 1600
      },
      {
        "date": "2024-01-26",
        "close": 44.389172,
        "volume": 1400
      },
      {
        "date": "2024-02-02",
        "close": 44.603481,
        "volume": 11700
      },
      {
        "date": "2024-02-09",
        "close": 44.574249,
        "volume": 4900
      },
      {
        "date": "2024-02-16",
        "close": 45.528858,
        "volume": 2400
      },
      {
        "date": "2024-02-23",
        "close": 46.269161,
        "volume": 6600
      },
      {
        "date": "2024-03-01",
        "close": 47.058178,
        "volume": 6100
      },
      {
        "date": "2024-03-08",
        "close": 47.515995,
        "volume": 4500
      },
      {
        "date": "2024-03-15",
        "close": 48.051739,
        "volume": 10500
      },
      {
        "date": "2024-03-22",
        "close": 48.58749,
        "volume": 2300
      },
      {
        "date": "2024-03-29",
        "close": 48.383282,
        "volume": 3200
      },
      {
        "date": "2024-04-05",
        "close": 48.451687,
        "volume": 1100
      },
      {
        "date": "2024-04-12",
        "close": 48.197598,
        "volume": 4400
      },
      {
        "date": "2024-04-19",
        "close": 47.757843,
        "volume": 3300
      },
      {
        "date": "2024-04-26",
        "close": 48.471226,
        "volume": 2900
      },
      {
        "date": "2024-05-03",
        "close": 48.031471,
        "volume": 3700
      },
      {
        "date": "2024-05-10",
        "close": 49.125984,
        "volume": 12600
      },
      {
        "date": "2024-05-17",
        "close": 49.399612,
        "volume": 7300
      },
      {
        "date": "2024-05-24",
        "close": 49.653698,
        "volume": 3700
      },
      {
        "date": "2024-05-31",
        "close": 48.647137,
        "volume": 1900
      },
      {
        "date": "2024-06-07",
        "close": 48.783947,
        "volume": 2600
      },
      {
        "date": "2024-06-14",
        "close": 47.76762,
        "volume": 11400
      },
      {
        "date": "2024-06-21",
        "close": 48.041241,
        "volume": 3300
      },
      {
        "date": "2024-06-28",
        "close": 49.086796,
        "volume": 13500
      },
      {
        "date": "2024-07-05",
        "close": 49.42012,
        "volume": 6700
      },
      {
        "date": "2024-07-12",
        "close": 50.322063,
        "volume": 7500
      },
      {
        "date": "2024-07-19",
        "close": 50.420097,
        "volume": 2600
      },
      {
        "date": "2024-07-26",
        "close": 50.773026,
        "volume": 2200
      },
      {
        "date": "2024-08-02",
        "close": 48.929947,
        "volume": 17900
      },
      {
        "date": "2024-08-09",
        "close": 49.488743,
        "volume": 600
      },
      {
        "date": "2024-08-16",
        "close": 51.586723,
        "volume": 3700
      },
      {
        "date": "2024-08-23",
        "close": 51.537708,
        "volume": 4300
      },
      {
        "date": "2024-08-30",
        "close": 51.312225,
        "volume": 3400
      },
      {
        "date": "2024-09-06",
        "close": 49.890697,
        "volume": 3500
      },
      {
        "date": "2024-09-13",
        "close": 51.125957,
        "volume": 2900
      },
      {
        "date": "2024-09-20",
        "close": 51.851421,
        "volume": 5400
      },
      {
        "date": "2024-09-27",
        "close": 52.410851,
        "volume": 9800
      },
      {
        "date": "2024-10-04",
        "close": 52.617344,
        "volume": 6900
      },
      {
        "date": "2024-10-11",
        "close": 53.689159,
        "volume": 2300
      },
      {
        "date": "2024-10-18",
        "close": 53.915329,
        "volume": 700
      },
      {
        "date": "2024-10-25",
        "close": 53.738331,
        "volume": 7700
      },
      {
        "date": "2024-11-01",
        "close": 53.344997,
        "volume": 21900
      },
      {
        "date": "2024-11-08",
        "close": 55.409973,
        "volume": 600
      },
      {
        "date": "2024-11-15",
        "close": 55.21331,
        "volume": 8200
      },
      {
        "date": "2024-11-22",
        "close": 56.245792,
        "volume": 3800
      },
      {
        "date": "2024-11-29",
        "close": 56.639122,
        "volume": 20800
      },
      {
        "date": "2024-12-06",
        "close": 57.130775,
        "volume": 9100
      },
      {
        "date": "2024-12-13",
        "close": 56.363789,
        "volume": 4300
      },
      {
        "date": "2024-12-20",
        "close": 54.937977,
        "volume": 4100
      },
      {
        "date": "2024-12-27",
        "close": 55.105148,
        "volume": 13300
      },
      {
        "date": "2025-01-03",
        "close": 55.130531,
        "volume": 2000
      },
      {
        "date": "2025-01-10",
        "close": 55.100937,
        "volume": 17200
      },
      {
        "date": "2025-01-17",
        "close": 55.791306,
        "volume": 7200
      },
      {
        "date": "2025-01-24",
        "close": 56.98465,
        "volume": 2000
      },
      {
        "date": "2025-01-31",
        "close": 57.083275,
        "volume": 12900
      },
      {
        "date": "2025-02-07",
        "close": 57.152309,
        "volume": 11500
      },
      {
        "date": "2025-02-14",
        "close": 56.866295,
        "volume": 6800
      },
      {
        "date": "2025-02-21",
        "close": 56.254837,
        "volume": 5800
      },
      {
        "date": "2025-02-28",
        "close": 56.353462,
        "volume": 12600
      },
      {
        "date": "2025-03-07",
        "close": 55.041767,
        "volume": 13900
      },
      {
        "date": "2025-03-14",
        "close": 54.548653,
        "volume": 3800
      },
      {
        "date": "2025-03-21",
        "close": 55.37709,
        "volume": 5700
      },
      {
        "date": "2025-03-28",
        "close": 55.081219,
        "volume": 900
      },
      {
        "date": "2025-04-04",
        "close": 51.746857,
        "volume": 8200
      },
      {
        "date": "2025-04-11",
        "close": 52.61755,
        "volume": 105900
      },
      {
        "date": "2025-04-18",
        "close": 54.03738,
        "volume": 10200
      },
      {
        "date": "2025-04-25",
        "close": 55.081219,
        "volume": 12100
      },
      {
        "date": "2025-05-02",
        "close": 56.308102,
        "volume": 2500
      },
      {
        "date": "2025-05-09",
        "close": 56.842388,
        "volume": 7700
      },
      {
        "date": "2025-05-16",
        "close": 58.939968,
        "volume": 4900
      },
      {
        "date": "2025-05-23",
        "close": 58.890495,
        "volume": 19000
      },
      {
        "date": "2025-05-30",
        "close": 59.32584,
        "volume": 19000
      },
      {
        "date": "2025-06-06",
        "close": 59.860134,
        "volume": 13000
      },
      {
        "date": "2025-06-13",
        "close": 60.384529,
        "volume": 4300
      },
      {
        "date": "2025-06-20",
        "close": 60.562622,
        "volume": 1800
      },
      {
        "date": "2025-06-27",
        "close": 60.968288,
        "volume": 11700
      },
      {
        "date": "2025-07-04",
        "close": 61.831608,
        "volume": 40300
      },
      {
        "date": "2025-07-11",
        "close": 61.75222,
        "volume": 8800
      },
      {
        "date": "2025-07-18",
        "close": 62.645313,
        "volume": 3500
      },
      {
        "date": "2025-07-25",
        "close": 62.853699,
        "volume": 9800
      },
      {
        "date": "2025-08-01",
        "close": 62.32777,
        "volume": 3700
      },
      {
        "date": "2025-08-08",
        "close": 63.836102,
        "volume": 3000
      },
      {
        "date": "2025-08-15",
        "close": 63.687252,
        "volume": 2600
      },
      {
        "date": "2025-08-22",
        "close": 64.153648,
        "volume": 3600
      },
      {
        "date": "2025-08-29",
        "close": 64.709343,
        "volume": 2100
      },
      {
        "date": "2025-09-05",
        "close": 66.237518,
        "volume": 3900
      },
      {
        "date": "2025-09-12",
        "close": 66.564987,
        "volume": 9000
      },
      {
        "date": "2025-09-19",
        "close": 67.348915,
        "volume": 3800
      },
      {
        "date": "2025-09-26",
        "close": 66.644371,
        "volume": 24800
      },
      {
        "date": "2025-10-03",
        "close": 68.465202,
        "volume": 4800
      },
      {
        "date": "2025-10-10",
        "close": 67.470207,
        "volume": 19800
      },
      {
        "date": "2025-10-17",
        "close": 68.495049,
        "volume": 7800
      },
      {
        "date": "2025-10-24",
        "close": 69.241295,
        "volume": 4800
      },
      {
        "date": "2025-10-31",
        "close": 69.186577,
        "volume": 6200
      },
      {
        "date": "2025-11-07",
        "close": 68.206505,
        "volume": 7600
      },
      {
        "date": "2025-11-14",
        "close": 69.509941,
        "volume": 4800
      },
      {
        "date": "2025-11-21",
        "close": 68.763702,
        "volume": 20100
      },
      {
        "date": "2025-11-28",
        "close": 71.111877,
        "volume": 15400
      },
      {
        "date": "2025-12-05",
        "close": 71.29097,
        "volume": 14300
      },
      {
        "date": "2025-12-12",
        "close": 70.61438,
        "volume": 6500
      },
      {
        "date": "2025-12-19",
        "close": 71.430267,
        "volume": 3600
      },
      {
        "date": "2025-12-26",
        "close": 71.778519,
        "volume": 4700
      },
      {
        "date": "2026-01-02",
        "close": 71.579247,
        "volume": 7000
      },
      {
        "date": "2026-01-09",
        "close": 73.614105,
        "volume": 24600
      },
      {
        "date": "2026-01-16",
        "close": 74.302368,
        "volume": 5000
      },
      {
        "date": "2026-01-23",
        "close": 74.192642,
        "volume": 10600
      },
      {
        "date": "2026-01-30",
        "close": 71.519394,
        "volume": 15300
      },
      {
        "date": "2026-02-06",
        "close": 73.19516,
        "volume": 20100
      },
      {
        "date": "2026-02-13",
        "close": 72.317383,
        "volume": 12600
      },
      {
        "date": "2026-02-20",
        "close": 74.272446,
        "volume": 10800
      },
      {
        "date": "2026-02-27",
        "close": 74.850983,
        "volume": 5500
      },
      {
        "date": "2026-03-06",
        "close": 73.314865,
        "volume": 14200
      },
      {
        "date": "2026-03-13",
        "close": 72.496925,
        "volume": 16300
      },
      {
        "date": "2026-03-20",
        "close": 70.302475,
        "volume": 15100
      },
      {
        "date": "2026-03-27",
        "close": 71.718895,
        "volume": 34600
      },
      {
        "date": "2026-04-03",
        "close": 73.540001,
        "volume": 11600
      },
      {
        "date": "2026-04-10",
        "close": 74.800003,
        "volume": 18900
      },
      {
        "date": "2026-04-17",
        "close": 76.889999,
        "volume": 2400
      },
      {
        "date": "2026-04-24",
        "close": 76.449997,
        "volume": 6700
      },
      {
        "date": "2026-05-01",
        "close": 77.066727,
        "volume": 3500
      },
      {
        "date": "2026-05-08",
        "close": 76.338455,
        "volume": 7500
      },
      {
        "date": "2026-05-15",
        "close": 75.520401,
        "volume": 86600
      },
      {
        "date": "2026-05-22",
        "close": 76.67765,
        "volume": 13800
      },
      {
        "date": "2026-05-29",
        "close": 76.966965,
        "volume": 11900
      },
      {
        "date": "2026-06-05",
        "close": 76.528008,
        "volume": 400
      },
      {
        "date": "2026-06-12",
        "close": 77.715187,
        "volume": 600
      },
      {
        "date": "2026-06-19",
        "close": 76.368385,
        "volume": 2000
      },
      {
        "date": "2026-06-26",
        "close": 76.138931,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 76.510002,
        "volume": 900
      },
      {
        "date": "2026-07-10",
        "close": 77.550003,
        "volume": 10700
      },
      {
        "date": "2026-07-17",
        "close": 77.919998,
        "volume": 1500
      },
      {
        "date": "2026-07-24",
        "close": 77.150002,
        "volume": 3300
      },
      {
        "date": "2026-07-31",
        "close": 78.589996,
        "volume": 6700
      },
      {
        "date": "2026-08-07",
        "close": 80.389999,
        "volume": 800
      }
    ],
    "sharemaestro_context": {
      "trend": 75.386475,
      "fair_value": 58.083581,
      "market_activity": 43.897141,
      "market_dynamics": -0.115398,
      "relative_strength": -1.328384
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 61,
        "median_return": 0.013041,
        "directional_follow_through": 0.6885,
        "regime_survival": 0.9836,
        "conditional_difference": -0.002848,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.044632,
        "directional_follow_through": 0.75,
        "regime_survival": 0.95,
        "conditional_difference": 0.001247,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.10132,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.013948,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.194031,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.021819,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.002014
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.159337
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": -0.013698
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.060216
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.004601
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.015213
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.029726
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.025545
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.055113
      }
    ]
  }
}