{
  "ticker": {
    "uuid": "3798abdd-e4c5-449a-bc4a-8bc07e75b3a1",
    "symbol": "AGL",
    "name": "agilon health Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 95.51,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.84,
    "boundary_margin": 3.373168,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.856267,
    "volatility_stability": 0.703,
    "risk_context": 0.0539,
    "current_regime": {
      "move": 0.168604,
      "interruption": -0.294439,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 337.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 443.75,
        "direction_boundary": 508.5,
        "core_momentum": -0.127335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649014
      },
      {
        "date": "2023-08-25",
        "close": 430.5,
        "direction_boundary": 529.5,
        "core_momentum": -0.186969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642708
      },
      {
        "date": "2023-09-01",
        "close": 445.0,
        "direction_boundary": 526.75,
        "core_momentum": -0.155197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588372
      },
      {
        "date": "2023-09-08",
        "close": 461.25,
        "direction_boundary": 587.0,
        "core_momentum": -0.214225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578738
      },
      {
        "date": "2023-09-15",
        "close": 468.75,
        "direction_boundary": 605.5,
        "core_momentum": -0.225846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529704
      },
      {
        "date": "2023-09-22",
        "close": 460.75,
        "direction_boundary": 560.75,
        "core_momentum": -0.178333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515158
      },
      {
        "date": "2023-09-29",
        "close": 444.0,
        "direction_boundary": 585.5,
        "core_momentum": -0.241674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453082
      },
      {
        "date": "2023-10-06",
        "close": 456.75,
        "direction_boundary": 564.0,
        "core_momentum": -0.19016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430263
      },
      {
        "date": "2023-10-13",
        "close": 453.75,
        "direction_boundary": 529.5,
        "core_momentum": -0.143059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406272
      },
      {
        "date": "2023-10-20",
        "close": 483.5,
        "direction_boundary": 503.75,
        "core_momentum": -0.040199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387564
      },
      {
        "date": "2023-10-27",
        "close": 451.5,
        "direction_boundary": 503.0,
        "core_momentum": -0.102386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395152
      },
      {
        "date": "2023-11-03",
        "close": 366.5,
        "direction_boundary": 433.0,
        "core_momentum": -0.15358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478915
      },
      {
        "date": "2023-11-10",
        "close": 283.0,
        "direction_boundary": 474.5,
        "core_momentum": -0.403583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582044
      },
      {
        "date": "2023-11-17",
        "close": 298.5,
        "direction_boundary": 429.25,
        "core_momentum": -0.304601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583524
      },
      {
        "date": "2023-11-24",
        "close": 295.0,
        "direction_boundary": 416.5,
        "core_momentum": -0.291717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578772
      },
      {
        "date": "2023-12-01",
        "close": 282.0,
        "direction_boundary": 453.25,
        "core_momentum": -0.377827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579056
      },
      {
        "date": "2023-12-08",
        "close": 288.75,
        "direction_boundary": 432.75,
        "core_momentum": -0.332756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578531
      },
      {
        "date": "2023-12-15",
        "close": 327.0,
        "direction_boundary": 430.75,
        "core_momentum": -0.240859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567139
      },
      {
        "date": "2023-12-22",
        "close": 311.5,
        "direction_boundary": 407.0,
        "core_momentum": -0.234644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569523
      },
      {
        "date": "2023-12-29",
        "close": 313.75,
        "direction_boundary": 403.5,
        "core_momentum": -0.222429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568927
      },
      {
        "date": "2024-01-05",
        "close": 215.75,
        "direction_boundary": 384.75,
        "core_momentum": -0.439246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758397
      },
      {
        "date": "2024-01-12",
        "close": 184.5,
        "direction_boundary": 495.75,
        "core_momentum": -0.627837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777947
      },
      {
        "date": "2024-01-19",
        "close": 159.25,
        "direction_boundary": 510.25,
        "core_momentum": -0.687898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772172
      },
      {
        "date": "2024-01-26",
        "close": 145.5,
        "direction_boundary": 513.75,
        "core_momentum": -0.716788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768455
      },
      {
        "date": "2024-02-02",
        "close": 152.0,
        "direction_boundary": 551.25,
        "core_momentum": -0.724263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771114
      },
      {
        "date": "2024-02-09",
        "close": 170.5,
        "direction_boundary": 571.0,
        "core_momentum": -0.701401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802299
      },
      {
        "date": "2024-02-16",
        "close": 177.75,
        "direction_boundary": 569.75,
        "core_momentum": -0.688021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809668
      },
      {
        "date": "2024-02-23",
        "close": 156.75,
        "direction_boundary": 528.0,
        "core_momentum": -0.703125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819274
      },
      {
        "date": "2024-03-01",
        "close": 151.0,
        "direction_boundary": 630.5,
        "core_momentum": -0.760508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812692
      },
      {
        "date": "2024-03-08",
        "close": 148.0,
        "direction_boundary": 571.0,
        "core_momentum": -0.740806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805704
      },
      {
        "date": "2024-03-15",
        "close": 133.0,
        "direction_boundary": 667.5,
        "core_momentum": -0.800749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805485
      },
      {
        "date": "2024-03-22",
        "close": 122.25,
        "direction_boundary": 717.25,
        "core_momentum": -0.829557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805653
      },
      {
        "date": "2024-03-29",
        "close": 152.5,
        "direction_boundary": 593.75,
        "core_momentum": -0.743158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889755
      },
      {
        "date": "2024-04-05",
        "close": 118.75,
        "direction_boundary": 653.5,
        "core_momentum": -0.818286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929226
      },
      {
        "date": "2024-04-12",
        "close": 123.75,
        "direction_boundary": 711.5,
        "core_momentum": -0.826072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936223
      },
      {
        "date": "2024-04-19",
        "close": 136.5,
        "direction_boundary": 625.25,
        "core_momentum": -0.781687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945777
      },
      {
        "date": "2024-04-26",
        "close": 125.0,
        "direction_boundary": 606.75,
        "core_momentum": -0.793984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946984
      },
      {
        "date": "2024-05-03",
        "close": 120.75,
        "direction_boundary": 612.75,
        "core_momentum": -0.802938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918809
      },
      {
        "date": "2024-05-10",
        "close": 129.75,
        "direction_boundary": 603.75,
        "core_momentum": -0.785093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876865
      },
      {
        "date": "2024-05-17",
        "close": 135.25,
        "direction_boundary": 546.25,
        "core_momentum": -0.752403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874771
      },
      {
        "date": "2024-05-24",
        "close": 152.25,
        "direction_boundary": 506.5,
        "core_momentum": -0.699408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89863
      },
      {
        "date": "2024-05-31",
        "close": 157.5,
        "direction_boundary": 505.5,
        "core_momentum": -0.688427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.901847
      },
      {
        "date": "2024-06-07",
        "close": 170.0,
        "direction_boundary": 519.25,
        "core_momentum": -0.672605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.910157
      },
      {
        "date": "2024-06-14",
        "close": 172.5,
        "direction_boundary": 434.0,
        "core_momentum": -0.602535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.887685
      },
      {
        "date": "2024-06-21",
        "close": 163.0,
        "direction_boundary": 427.25,
        "core_momentum": -0.61849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888193
      },
      {
        "date": "2024-06-28",
        "close": 163.5,
        "direction_boundary": 433.5,
        "core_momentum": -0.622837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.887912
      },
      {
        "date": "2024-07-05",
        "close": 149.0,
        "direction_boundary": 413.5,
        "core_momentum": -0.639661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739804
      },
      {
        "date": "2024-07-12",
        "close": 157.25,
        "direction_boundary": 417.5,
        "core_momentum": -0.623353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71605
      },
      {
        "date": "2024-07-19",
        "close": 172.25,
        "direction_boundary": 458.5,
        "core_momentum": -0.624318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698212
      },
      {
        "date": "2024-07-26",
        "close": 172.25,
        "direction_boundary": 471.75,
        "core_momentum": -0.63487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685183
      },
      {
        "date": "2024-08-02",
        "close": 158.5,
        "direction_boundary": 486.75,
        "core_momentum": -0.674371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69394
      },
      {
        "date": "2024-08-09",
        "close": 138.0,
        "direction_boundary": 467.75,
        "core_momentum": -0.704971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700164
      },
      {
        "date": "2024-08-16",
        "close": 121.25,
        "direction_boundary": 443.75,
        "core_momentum": -0.726761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715845
      },
      {
        "date": "2024-08-23",
        "close": 112.0,
        "direction_boundary": 430.5,
        "core_momentum": -0.739837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704257
      },
      {
        "date": "2024-08-30",
        "close": 102.0,
        "direction_boundary": 445.0,
        "core_momentum": -0.770787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712413
      },
      {
        "date": "2024-09-06",
        "close": 90.25,
        "direction_boundary": 461.25,
        "core_momentum": -0.804336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727808
      },
      {
        "date": "2024-09-13",
        "close": 88.25,
        "direction_boundary": 468.75,
        "core_momentum": -0.811733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716762
      },
      {
        "date": "2024-09-20",
        "close": 88.0,
        "direction_boundary": 460.75,
        "core_momentum": -0.809007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71006
      },
      {
        "date": "2024-09-27",
        "close": 93.5,
        "direction_boundary": 444.0,
        "core_momentum": -0.789414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635352
      },
      {
        "date": "2024-10-04",
        "close": 80.25,
        "direction_boundary": 456.75,
        "core_momentum": -0.824302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576047
      },
      {
        "date": "2024-10-11",
        "close": 80.5,
        "direction_boundary": 453.75,
        "core_momentum": -0.82259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570996
      },
      {
        "date": "2024-10-18",
        "close": 74.5,
        "direction_boundary": 483.5,
        "core_momentum": -0.845915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552107
      },
      {
        "date": "2024-10-25",
        "close": 64.5,
        "direction_boundary": 451.5,
        "core_momentum": -0.857143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570447
      },
      {
        "date": "2024-11-01",
        "close": 67.5,
        "direction_boundary": 366.5,
        "core_momentum": -0.815825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578624
      },
      {
        "date": "2024-11-08",
        "close": 46.0,
        "direction_boundary": 283.0,
        "core_momentum": -0.837456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749598
      },
      {
        "date": "2024-11-15",
        "close": 39.5,
        "direction_boundary": 298.5,
        "core_momentum": -0.867672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755677
      },
      {
        "date": "2024-11-22",
        "close": 47.25,
        "direction_boundary": 295.0,
        "core_momentum": -0.839831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786398
      },
      {
        "date": "2024-11-29",
        "close": 52.25,
        "direction_boundary": 282.0,
        "core_momentum": -0.814716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804998
      },
      {
        "date": "2024-12-06",
        "close": 54.25,
        "direction_boundary": 288.75,
        "core_momentum": -0.812121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795282
      },
      {
        "date": "2024-12-13",
        "close": 56.0,
        "direction_boundary": 327.0,
        "core_momentum": -0.828746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798157
      },
      {
        "date": "2024-12-20",
        "close": 49.25,
        "direction_boundary": 311.5,
        "core_momentum": -0.841894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806727
      },
      {
        "date": "2024-12-27",
        "close": 47.5,
        "direction_boundary": 313.75,
        "core_momentum": -0.848606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803781
      },
      {
        "date": "2025-01-03",
        "close": 52.25,
        "direction_boundary": 215.75,
        "core_momentum": -0.757822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824648
      },
      {
        "date": "2025-01-10",
        "close": 60.75,
        "direction_boundary": 184.5,
        "core_momentum": -0.670732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857067
      },
      {
        "date": "2025-01-17",
        "close": 77.25,
        "direction_boundary": 159.25,
        "core_momentum": -0.514914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.923875
      },
      {
        "date": "2025-01-24",
        "close": 90.25,
        "direction_boundary": 145.5,
        "core_momentum": -0.379725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.958778
      },
      {
        "date": "2025-01-31",
        "close": 83.5,
        "direction_boundary": 152.0,
        "core_momentum": -0.450658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.958144
      },
      {
        "date": "2025-02-07",
        "close": 83.25,
        "direction_boundary": 170.5,
        "core_momentum": -0.51173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.944268
      },
      {
        "date": "2025-02-14",
        "close": 85.5,
        "direction_boundary": 177.75,
        "core_momentum": -0.518987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.932651
      },
      {
        "date": "2025-02-21",
        "close": 88.0,
        "direction_boundary": 156.75,
        "core_momentum": -0.438596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.929418
      },
      {
        "date": "2025-02-28",
        "close": 78.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.483444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.935074
      },
      {
        "date": "2025-03-07",
        "close": 87.75,
        "direction_boundary": 148.0,
        "core_momentum": -0.407095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.936817
      },
      {
        "date": "2025-03-14",
        "close": 101.25,
        "direction_boundary": 133.0,
        "core_momentum": -0.238722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.957176
      },
      {
        "date": "2025-03-21",
        "close": 113.25,
        "direction_boundary": 122.25,
        "core_momentum": -0.07362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.96841
      },
      {
        "date": "2025-03-28",
        "close": 112.25,
        "direction_boundary": 152.5,
        "core_momentum": -0.263934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.965893
      },
      {
        "date": "2025-04-04",
        "close": 103.75,
        "direction_boundary": 118.75,
        "core_momentum": -0.126316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.946647
      },
      {
        "date": "2025-04-11",
        "close": 142.0,
        "direction_boundary": 123.75,
        "core_momentum": 0.147475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.036056
      },
      {
        "date": "2025-04-18",
        "close": 100.0,
        "direction_boundary": 136.5,
        "core_momentum": -0.267399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.15128
      },
      {
        "date": "2025-04-25",
        "close": 97.5,
        "direction_boundary": 125.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.130801
      },
      {
        "date": "2025-05-02",
        "close": 104.0,
        "direction_boundary": 120.75,
        "core_momentum": -0.138716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.132108
      },
      {
        "date": "2025-05-09",
        "close": 72.25,
        "direction_boundary": 129.75,
        "core_momentum": -0.44316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.118752
      },
      {
        "date": "2025-05-16",
        "close": 61.25,
        "direction_boundary": 135.25,
        "core_momentum": -0.547135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.122778
      },
      {
        "date": "2025-05-23",
        "close": 55.5,
        "direction_boundary": 152.25,
        "core_momentum": -0.635468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.108461
      },
      {
        "date": "2025-05-30",
        "close": 55.5,
        "direction_boundary": 157.5,
        "core_momentum": -0.647619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.100074
      },
      {
        "date": "2025-06-06",
        "close": 54.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.682353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0996
      },
      {
        "date": "2025-06-13",
        "close": 53.75,
        "direction_boundary": 172.5,
        "core_momentum": -0.688406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098644
      },
      {
        "date": "2025-06-20",
        "close": 52.75,
        "direction_boundary": 163.0,
        "core_momentum": -0.67638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.083742
      },
      {
        "date": "2025-06-27",
        "close": 57.75,
        "direction_boundary": 163.5,
        "core_momentum": -0.646789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.088902
      },
      {
        "date": "2025-07-04",
        "close": 60.75,
        "direction_boundary": 149.0,
        "core_momentum": -0.592282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.083447
      },
      {
        "date": "2025-07-11",
        "close": 55.75,
        "direction_boundary": 157.25,
        "core_momentum": -0.645469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069745
      },
      {
        "date": "2025-07-18",
        "close": 53.0,
        "direction_boundary": 172.25,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011757
      },
      {
        "date": "2025-07-25",
        "close": 51.5,
        "direction_boundary": 172.25,
        "core_momentum": -0.701016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981645
      },
      {
        "date": "2025-08-01",
        "close": 42.5,
        "direction_boundary": 158.5,
        "core_momentum": -0.731861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007201
      },
      {
        "date": "2025-08-08",
        "close": 21.84,
        "direction_boundary": 138.0,
        "core_momentum": -0.841739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.340993
      },
      {
        "date": "2025-08-15",
        "close": 27.75,
        "direction_boundary": 121.25,
        "core_momentum": -0.771134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.397098
      },
      {
        "date": "2025-08-22",
        "close": 33.25,
        "direction_boundary": 112.0,
        "core_momentum": -0.703125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.428338
      },
      {
        "date": "2025-08-29",
        "close": 32.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.686275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.423301
      },
      {
        "date": "2025-09-05",
        "close": 30.0,
        "direction_boundary": 90.25,
        "core_momentum": -0.66759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.406706
      },
      {
        "date": "2025-09-12",
        "close": 26.75,
        "direction_boundary": 88.25,
        "core_momentum": -0.696884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.384373
      },
      {
        "date": "2025-09-19",
        "close": 29.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.670455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.377668
      },
      {
        "date": "2025-09-26",
        "close": 27.25,
        "direction_boundary": 93.5,
        "core_momentum": -0.708556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.376283
      },
      {
        "date": "2025-10-03",
        "close": 28.25,
        "direction_boundary": 80.25,
        "core_momentum": -0.647975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.381426
      },
      {
        "date": "2025-10-10",
        "close": 23.665,
        "direction_boundary": 80.5,
        "core_momentum": -0.706025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.287352
      },
      {
        "date": "2025-10-17",
        "close": 23.9975,
        "direction_boundary": 74.5,
        "core_momentum": -0.677886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.225572
      },
      {
        "date": "2025-10-24",
        "close": 24.2475,
        "direction_boundary": 64.5,
        "core_momentum": -0.62407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.22829
      },
      {
        "date": "2025-10-31",
        "close": 19.9125,
        "direction_boundary": 67.5,
        "core_momentum": -0.705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.231549
      },
      {
        "date": "2025-11-07",
        "close": 16.68,
        "direction_boundary": 46.0,
        "core_momentum": -0.637391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.165759
      },
      {
        "date": "2025-11-14",
        "close": 14.3975,
        "direction_boundary": 39.5,
        "core_momentum": -0.635506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.162661
      },
      {
        "date": "2025-11-21",
        "close": 15.535,
        "direction_boundary": 47.25,
        "core_momentum": -0.671217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.17493
      },
      {
        "date": "2025-11-28",
        "close": 16.2775,
        "direction_boundary": 52.25,
        "core_momentum": -0.688469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.180592
      },
      {
        "date": "2025-12-05",
        "close": 16.305,
        "direction_boundary": 54.25,
        "core_momentum": -0.699447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182255
      },
      {
        "date": "2025-12-12",
        "close": 17.975,
        "direction_boundary": 56.0,
        "core_momentum": -0.679018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.197797
      },
      {
        "date": "2025-12-19",
        "close": 18.3625,
        "direction_boundary": 49.25,
        "core_momentum": -0.627157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.200648
      },
      {
        "date": "2025-12-26",
        "close": 18.145,
        "direction_boundary": 47.5,
        "core_momentum": -0.618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.186589
      },
      {
        "date": "2026-01-02",
        "close": 16.84,
        "direction_boundary": 52.25,
        "core_momentum": -0.677703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179188
      },
      {
        "date": "2026-01-09",
        "close": 24.8025,
        "direction_boundary": 60.75,
        "core_momentum": -0.591728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.323526
      },
      {
        "date": "2026-01-16",
        "close": 25.5,
        "direction_boundary": 77.25,
        "core_momentum": -0.669903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.325681
      },
      {
        "date": "2026-01-23",
        "close": 24.775,
        "direction_boundary": 90.25,
        "core_momentum": -0.725485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.325681
      },
      {
        "date": "2026-01-30",
        "close": 20.805,
        "direction_boundary": 83.5,
        "core_momentum": -0.750838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.321583
      },
      {
        "date": "2026-02-06",
        "close": 16.2,
        "direction_boundary": 83.25,
        "core_momentum": -0.805405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008798
      },
      {
        "date": "2026-02-13",
        "close": 9.025,
        "direction_boundary": 85.5,
        "core_momentum": -0.894444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.223623
      },
      {
        "date": "2026-02-20",
        "close": 10.94,
        "direction_boundary": 88.0,
        "core_momentum": -0.875682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.227972
      },
      {
        "date": "2026-02-27",
        "close": 14.7325,
        "direction_boundary": 78.0,
        "core_momentum": -0.811122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.315643
      },
      {
        "date": "2026-03-06",
        "close": 14.9575,
        "direction_boundary": 87.75,
        "core_momentum": -0.829544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.316081
      },
      {
        "date": "2026-03-13",
        "close": 15.0,
        "direction_boundary": 101.25,
        "core_momentum": -0.851852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.310461
      },
      {
        "date": "2026-03-20",
        "close": 10.6575,
        "direction_boundary": 113.25,
        "core_momentum": -0.905894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.373521
      },
      {
        "date": "2026-03-27",
        "close": 9.905,
        "direction_boundary": 112.25,
        "core_momentum": -0.911759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.373985
      },
      {
        "date": "2026-04-03",
        "close": 10.74,
        "direction_boundary": 103.75,
        "core_momentum": -0.896482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.38028
      },
      {
        "date": "2026-04-10",
        "close": 19.02,
        "direction_boundary": 142.0,
        "core_momentum": -0.866056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.601244
      },
      {
        "date": "2026-04-17",
        "close": 30.05,
        "direction_boundary": 100.0,
        "core_momentum": -0.6995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.726775
      },
      {
        "date": "2026-04-24",
        "close": 26.21,
        "direction_boundary": 97.5,
        "core_momentum": -0.731179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.73849
      },
      {
        "date": "2026-05-01",
        "close": 29.58,
        "direction_boundary": 104.0,
        "core_momentum": -0.715577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.721173
      },
      {
        "date": "2026-05-08",
        "close": 54.23,
        "direction_boundary": 72.25,
        "core_momentum": -0.249412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.881382
      },
      {
        "date": "2026-05-15",
        "close": 81.73,
        "direction_boundary": 61.25,
        "core_momentum": 0.334367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.925566
      },
      {
        "date": "2026-05-22",
        "close": 86.39,
        "direction_boundary": 55.5,
        "core_momentum": 0.556577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.92558
      },
      {
        "date": "2026-05-29",
        "close": 92.28,
        "direction_boundary": 55.5,
        "core_momentum": 0.662703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.925379
      },
      {
        "date": "2026-06-05",
        "close": 96.85,
        "direction_boundary": 54.0,
        "core_momentum": 0.793519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.923313
      },
      {
        "date": "2026-06-12",
        "close": 112.91,
        "direction_boundary": 53.75,
        "core_momentum": 1.100651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.926559
      },
      {
        "date": "2026-06-19",
        "close": 113.8,
        "direction_boundary": 52.75,
        "core_momentum": 1.157346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.92734
      },
      {
        "date": "2026-06-26",
        "close": 119.25,
        "direction_boundary": 57.75,
        "core_momentum": 1.064935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.924057
      },
      {
        "date": "2026-07-03",
        "close": 111.01,
        "direction_boundary": 60.75,
        "core_momentum": 0.827325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.923597
      },
      {
        "date": "2026-07-10",
        "close": 114.85,
        "direction_boundary": 55.75,
        "core_momentum": 1.06009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.869648
      },
      {
        "date": "2026-07-17",
        "close": 129.84,
        "direction_boundary": 53.0,
        "core_momentum": 1.449811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.871113
      },
      {
        "date": "2026-07-24",
        "close": 98.0,
        "direction_boundary": 51.5,
        "core_momentum": 0.902913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.927698
      },
      {
        "date": "2026-07-31",
        "close": 91.61,
        "direction_boundary": 42.5,
        "core_momentum": 1.155529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.908022
      },
      {
        "date": "2026-08-07",
        "close": 95.51,
        "direction_boundary": 21.84,
        "core_momentum": 3.373168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.856267
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 443.75,
        "volume": 8689852
      },
      {
        "date": "2023-08-25",
        "close": 430.5,
        "volume": 11828313
      },
      {
        "date": "2023-09-01",
        "close": 445.0,
        "volume": 10950383
      },
      {
        "date": "2023-09-08",
        "close": 461.25,
        "volume": 6751444
      },
      {
        "date": "2023-09-15",
        "close": 468.75,
        "volume": 9672768
      },
      {
        "date": "2023-09-22",
        "close": 460.75,
        "volume": 12145554
      },
      {
        "date": "2023-09-29",
        "close": 444.0,
        "volume": 10262227
      },
      {
        "date": "2023-10-06",
        "close": 456.75,
        "volume": 15924947
      },
      {
        "date": "2023-10-13",
        "close": 453.75,
        "volume": 8417450
      },
      {
        "date": "2023-10-20",
        "close": 483.5,
        "volume": 8876408
      },
      {
        "date": "2023-10-27",
        "close": 451.5,
        "volume": 6417841
      },
      {
        "date": "2023-11-03",
        "close": 366.5,
        "volume": 29118678
      },
      {
        "date": "2023-11-10",
        "close": 283.0,
        "volume": 25426427
      },
      {
        "date": "2023-11-17",
        "close": 298.5,
        "volume": 16922951
      },
      {
        "date": "2023-11-24",
        "close": 295.0,
        "volume": 14165670
      },
      {
        "date": "2023-12-01",
        "close": 282.0,
        "volume": 19558275
      },
      {
        "date": "2023-12-08",
        "close": 288.75,
        "volume": 15576226
      },
      {
        "date": "2023-12-15",
        "close": 327.0,
        "volume": 18792804
      },
      {
        "date": "2023-12-22",
        "close": 311.5,
        "volume": 12984896
      },
      {
        "date": "2023-12-29",
        "close": 313.75,
        "volume": 6987833
      },
      {
        "date": "2024-01-05",
        "close": 215.75,
        "volume": 47567665
      },
      {
        "date": "2024-01-12",
        "close": 184.5,
        "volume": 43258401
      },
      {
        "date": "2024-01-19",
        "close": 159.25,
        "volume": 24849608
      },
      {
        "date": "2024-01-26",
        "close": 145.5,
        "volume": 35816297
      },
      {
        "date": "2024-02-02",
        "close": 152.0,
        "volume": 30227931
      },
      {
        "date": "2024-02-09",
        "close": 170.5,
        "volume": 29832534
      },
      {
        "date": "2024-02-16",
        "close": 177.75,
        "volume": 19398432
      },
      {
        "date": "2024-02-23",
        "close": 156.75,
        "volume": 17814780
      },
      {
        "date": "2024-03-01",
        "close": 151.0,
        "volume": 40225372
      },
      {
        "date": "2024-03-08",
        "close": 148.0,
        "volume": 17028521
      },
      {
        "date": "2024-03-15",
        "close": 133.0,
        "volume": 28603639
      },
      {
        "date": "2024-03-22",
        "close": 122.25,
        "volume": 19807590
      },
      {
        "date": "2024-03-29",
        "close": 152.5,
        "volume": 24365073
      },
      {
        "date": "2024-04-05",
        "close": 118.75,
        "volume": 21794861
      },
      {
        "date": "2024-04-12",
        "close": 123.75,
        "volume": 17315514
      },
      {
        "date": "2024-04-19",
        "close": 136.5,
        "volume": 31172800
      },
      {
        "date": "2024-04-26",
        "close": 125.0,
        "volume": 14468883
      },
      {
        "date": "2024-05-03",
        "close": 120.75,
        "volume": 19546281
      },
      {
        "date": "2024-05-10",
        "close": 129.75,
        "volume": 21289161
      },
      {
        "date": "2024-05-17",
        "close": 135.25,
        "volume": 22959369
      },
      {
        "date": "2024-05-24",
        "close": 152.25,
        "volume": 16968875
      },
      {
        "date": "2024-05-31",
        "close": 157.5,
        "volume": 13402567
      },
      {
        "date": "2024-06-07",
        "close": 170.0,
        "volume": 17135785
      },
      {
        "date": "2024-06-14",
        "close": 172.5,
        "volume": 18306097
      },
      {
        "date": "2024-06-21",
        "close": 163.0,
        "volume": 14727462
      },
      {
        "date": "2024-06-28",
        "close": 163.5,
        "volume": 58333747
      },
      {
        "date": "2024-07-05",
        "close": 149.0,
        "volume": 12739031
      },
      {
        "date": "2024-07-12",
        "close": 157.25,
        "volume": 18607989
      },
      {
        "date": "2024-07-19",
        "close": 172.25,
        "volume": 26162071
      },
      {
        "date": "2024-07-26",
        "close": 172.25,
        "volume": 16029561
      },
      {
        "date": "2024-08-02",
        "close": 158.5,
        "volume": 21150188
      },
      {
        "date": "2024-08-09",
        "close": 138.0,
        "volume": 25158631
      },
      {
        "date": "2024-08-16",
        "close": 121.25,
        "volume": 20901386
      },
      {
        "date": "2024-08-23",
        "close": 112.0,
        "volume": 15205158
      },
      {
        "date": "2024-08-30",
        "close": 102.0,
        "volume": 17492734
      },
      {
        "date": "2024-09-06",
        "close": 90.25,
        "volume": 17519569
      },
      {
        "date": "2024-09-13",
        "close": 88.25,
        "volume": 24471899
      },
      {
        "date": "2024-09-20",
        "close": 88.0,
        "volume": 26195545
      },
      {
        "date": "2024-09-27",
        "close": 93.5,
        "volume": 19494691
      },
      {
        "date": "2024-10-04",
        "close": 80.25,
        "volume": 35131732
      },
      {
        "date": "2024-10-11",
        "close": 80.5,
        "volume": 15916302
      },
      {
        "date": "2024-10-18",
        "close": 74.5,
        "volume": 20762004
      },
      {
        "date": "2024-10-25",
        "close": 64.5,
        "volume": 21141302
      },
      {
        "date": "2024-11-01",
        "close": 67.5,
        "volume": 17129452
      },
      {
        "date": "2024-11-08",
        "close": 46.0,
        "volume": 35606810
      },
      {
        "date": "2024-11-15",
        "close": 39.5,
        "volume": 30766647
      },
      {
        "date": "2024-11-22",
        "close": 47.25,
        "volume": 16686802
      },
      {
        "date": "2024-11-29",
        "close": 52.25,
        "volume": 17367081
      },
      {
        "date": "2024-12-06",
        "close": 54.25,
        "volume": 15411094
      },
      {
        "date": "2024-12-13",
        "close": 56.0,
        "volume": 17092531
      },
      {
        "date": "2024-12-20",
        "close": 49.25,
        "volume": 20922193
      },
      {
        "date": "2024-12-27",
        "close": 47.5,
        "volume": 7669016
      },
      {
        "date": "2025-01-03",
        "close": 52.25,
        "volume": 11246515
      },
      {
        "date": "2025-01-10",
        "close": 60.75,
        "volume": 16838589
      },
      {
        "date": "2025-01-17",
        "close": 77.25,
        "volume": 36993928
      },
      {
        "date": "2025-01-24",
        "close": 90.25,
        "volume": 19595417
      },
      {
        "date": "2025-01-31",
        "close": 83.5,
        "volume": 31028030
      },
      {
        "date": "2025-02-07",
        "close": 83.25,
        "volume": 16403051
      },
      {
        "date": "2025-02-14",
        "close": 85.5,
        "volume": 23180547
      },
      {
        "date": "2025-02-21",
        "close": 88.0,
        "volume": 28434483
      },
      {
        "date": "2025-02-28",
        "close": 78.0,
        "volume": 41051733
      },
      {
        "date": "2025-03-07",
        "close": 87.75,
        "volume": 30854737
      },
      {
        "date": "2025-03-14",
        "close": 101.25,
        "volume": 34944381
      },
      {
        "date": "2025-03-21",
        "close": 113.25,
        "volume": 31483561
      },
      {
        "date": "2025-03-28",
        "close": 112.25,
        "volume": 17940427
      },
      {
        "date": "2025-04-04",
        "close": 103.75,
        "volume": 19333865
      },
      {
        "date": "2025-04-11",
        "close": 142.0,
        "volume": 47017605
      },
      {
        "date": "2025-04-18",
        "close": 100.0,
        "volume": 35102675
      },
      {
        "date": "2025-04-25",
        "close": 97.5,
        "volume": 28335212
      },
      {
        "date": "2025-05-02",
        "close": 104.0,
        "volume": 25003016
      },
      {
        "date": "2025-05-09",
        "close": 72.25,
        "volume": 31137321
      },
      {
        "date": "2025-05-16",
        "close": 61.25,
        "volume": 21110204
      },
      {
        "date": "2025-05-23",
        "close": 55.5,
        "volume": 31234105
      },
      {
        "date": "2025-05-30",
        "close": 55.5,
        "volume": 17926161
      },
      {
        "date": "2025-06-06",
        "close": 54.0,
        "volume": 20257831
      },
      {
        "date": "2025-06-13",
        "close": 53.75,
        "volume": 15030592
      },
      {
        "date": "2025-06-20",
        "close": 52.75,
        "volume": 18078746
      },
      {
        "date": "2025-06-27",
        "close": 57.75,
        "volume": 13816722
      },
      {
        "date": "2025-07-04",
        "close": 60.75,
        "volume": 14828431
      },
      {
        "date": "2025-07-11",
        "close": 55.75,
        "volume": 12567044
      },
      {
        "date": "2025-07-18",
        "close": 53.0,
        "volume": 11641191
      },
      {
        "date": "2025-07-25",
        "close": 51.5,
        "volume": 14344359
      },
      {
        "date": "2025-08-01",
        "close": 42.5,
        "volume": 15023274
      },
      {
        "date": "2025-08-08",
        "close": 21.84,
        "volume": 299520539
      },
      {
        "date": "2025-08-15",
        "close": 27.75,
        "volume": 95497920
      },
      {
        "date": "2025-08-22",
        "close": 33.25,
        "volume": 37820380
      },
      {
        "date": "2025-08-29",
        "close": 32.0,
        "volume": 27477347
      },
      {
        "date": "2025-09-05",
        "close": 30.0,
        "volume": 28162125
      },
      {
        "date": "2025-09-12",
        "close": 26.75,
        "volume": 33463397
      },
      {
        "date": "2025-09-19",
        "close": 29.0,
        "volume": 45360546
      },
      {
        "date": "2025-09-26",
        "close": 27.25,
        "volume": 25807011
      },
      {
        "date": "2025-10-03",
        "close": 28.25,
        "volume": 26705696
      },
      {
        "date": "2025-10-10",
        "close": 23.665,
        "volume": 40502676
      },
      {
        "date": "2025-10-17",
        "close": 23.9975,
        "volume": 38427335
      },
      {
        "date": "2025-10-24",
        "close": 24.2475,
        "volume": 22089697
      },
      {
        "date": "2025-10-31",
        "close": 19.9125,
        "volume": 43633839
      },
      {
        "date": "2025-11-07",
        "close": 16.68,
        "volume": 71678129
      },
      {
        "date": "2025-11-14",
        "close": 14.3975,
        "volume": 75125118
      },
      {
        "date": "2025-11-21",
        "close": 15.535,
        "volume": 65502033
      },
      {
        "date": "2025-11-28",
        "close": 16.2775,
        "volume": 50208918
      },
      {
        "date": "2025-12-05",
        "close": 16.305,
        "volume": 48869523
      },
      {
        "date": "2025-12-12",
        "close": 17.975,
        "volume": 35177247
      },
      {
        "date": "2025-12-19",
        "close": 18.3625,
        "volume": 40511452
      },
      {
        "date": "2025-12-26",
        "close": 18.145,
        "volume": 11332818
      },
      {
        "date": "2026-01-02",
        "close": 16.84,
        "volume": 15265628
      },
      {
        "date": "2026-01-09",
        "close": 24.8025,
        "volume": 44817911
      },
      {
        "date": "2026-01-16",
        "close": 25.5,
        "volume": 26903074
      },
      {
        "date": "2026-01-23",
        "close": 24.775,
        "volume": 17489147
      },
      {
        "date": "2026-01-30",
        "close": 20.805,
        "volume": 36557906
      },
      {
        "date": "2026-02-06",
        "close": 16.2,
        "volume": 32718881
      },
      {
        "date": "2026-02-13",
        "close": 9.025,
        "volume": 77882611
      },
      {
        "date": "2026-02-20",
        "close": 10.94,
        "volume": 28973787
      },
      {
        "date": "2026-02-27",
        "close": 14.7325,
        "volume": 38487672
      },
      {
        "date": "2026-03-06",
        "close": 14.9575,
        "volume": 31935265
      },
      {
        "date": "2026-03-13",
        "close": 15.0,
        "volume": 17509317
      },
      {
        "date": "2026-03-20",
        "close": 10.6575,
        "volume": 16213937
      },
      {
        "date": "2026-03-27",
        "close": 9.905,
        "volume": 22924531
      },
      {
        "date": "2026-04-03",
        "close": 10.74,
        "volume": 9577811
      },
      {
        "date": "2026-04-10",
        "close": 19.02,
        "volume": 2417002
      },
      {
        "date": "2026-04-17",
        "close": 30.05,
        "volume": 1843881
      },
      {
        "date": "2026-04-24",
        "close": 26.21,
        "volume": 2230047
      },
      {
        "date": "2026-05-01",
        "close": 29.58,
        "volume": 2013309
      },
      {
        "date": "2026-05-08",
        "close": 54.23,
        "volume": 5624787
      },
      {
        "date": "2026-05-15",
        "close": 81.73,
        "volume": 2796765
      },
      {
        "date": "2026-05-22",
        "close": 86.39,
        "volume": 1684368
      },
      {
        "date": "2026-05-29",
        "close": 92.28,
        "volume": 1073103
      },
      {
        "date": "2026-06-05",
        "close": 96.85,
        "volume": 1262640
      },
      {
        "date": "2026-06-12",
        "close": 112.91,
        "volume": 1284472
      },
      {
        "date": "2026-06-19",
        "close": 113.8,
        "volume": 1295154
      },
      {
        "date": "2026-06-26",
        "close": 119.25,
        "volume": 1959753
      },
      {
        "date": "2026-07-03",
        "close": 111.01,
        "volume": 1420946
      },
      {
        "date": "2026-07-10",
        "close": 114.85,
        "volume": 1282014
      },
      {
        "date": "2026-07-17",
        "close": 129.84,
        "volume": 1859850
      },
      {
        "date": "2026-07-24",
        "close": 98.0,
        "volume": 1561227
      },
      {
        "date": "2026-07-31",
        "close": 91.61,
        "volume": 1471407
      },
      {
        "date": "2026-08-07",
        "close": 95.51,
        "volume": 3437210
      }
    ],
    "sharemaestro_context": {
      "trend": 56.211917,
      "fair_value": 119.877179,
      "market_activity": 42.447675,
      "market_dynamics": 0.404444,
      "relative_strength": 110.059346
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.017182,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.042559,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.041246,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.156177,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.22115,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.073379,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.688021,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.045456,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": -0.3329
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": 0.446798
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.205432
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.760945
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.4577
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.168604
      }
    ]
  }
}