{
  "ticker": {
    "uuid": "379a193c-e6c0-4e7f-afba-9c74e7e24739",
    "symbol": "SLGL",
    "name": "Sol Gel Technologies Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 88.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.99,
    "boundary_margin": 4.50344,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.517911,
    "volatility_stability": 0.4138,
    "risk_context": 0.1931,
    "current_regime": {
      "move": 7.0,
      "interruption": -0.245453,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 450.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.5,
        "direction_boundary": 58.9,
        "core_momentum": -0.533107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662927
      },
      {
        "date": "2023-08-25",
        "close": 26.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.559322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659967
      },
      {
        "date": "2023-09-01",
        "close": 27.5,
        "direction_boundary": 60.33,
        "core_momentum": -0.544174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66656
      },
      {
        "date": "2023-09-08",
        "close": 25.3,
        "direction_boundary": 58.1,
        "core_momentum": -0.564544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648896
      },
      {
        "date": "2023-09-15",
        "close": 24.6,
        "direction_boundary": 58.2,
        "core_momentum": -0.57732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645989
      },
      {
        "date": "2023-09-22",
        "close": 20.2,
        "direction_boundary": 50.0,
        "core_momentum": -0.596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60682
      },
      {
        "date": "2023-09-29",
        "close": 16.3,
        "direction_boundary": 50.2,
        "core_momentum": -0.675299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653814
      },
      {
        "date": "2023-10-06",
        "close": 13.9,
        "direction_boundary": 49.4,
        "core_momentum": -0.718623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67674
      },
      {
        "date": "2023-10-13",
        "close": 16.0,
        "direction_boundary": 49.5,
        "core_momentum": -0.676768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71358
      },
      {
        "date": "2023-10-20",
        "close": 15.2,
        "direction_boundary": 45.8,
        "core_momentum": -0.668122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712682
      },
      {
        "date": "2023-10-27",
        "close": 13.3,
        "direction_boundary": 48.0,
        "core_momentum": -0.722917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723336
      },
      {
        "date": "2023-11-03",
        "close": 13.9,
        "direction_boundary": 48.9,
        "core_momentum": -0.715746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731442
      },
      {
        "date": "2023-11-10",
        "close": 13.8,
        "direction_boundary": 48.0,
        "core_momentum": -0.7125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732231
      },
      {
        "date": "2023-11-17",
        "close": 14.1,
        "direction_boundary": 48.51,
        "core_momentum": -0.709338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73535
      },
      {
        "date": "2023-11-24",
        "close": 13.9,
        "direction_boundary": 48.0,
        "core_momentum": -0.710417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721089
      },
      {
        "date": "2023-12-01",
        "close": 13.3,
        "direction_boundary": 45.5,
        "core_momentum": -0.707692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719941
      },
      {
        "date": "2023-12-08",
        "close": 11.7,
        "direction_boundary": 45.5,
        "core_momentum": -0.742857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729706
      },
      {
        "date": "2023-12-15",
        "close": 9.9,
        "direction_boundary": 45.55,
        "core_momentum": -0.782656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749855
      },
      {
        "date": "2023-12-22",
        "close": 12.003,
        "direction_boundary": 45.0,
        "core_momentum": -0.733267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819729
      },
      {
        "date": "2023-12-29",
        "close": 11.05,
        "direction_boundary": 45.599,
        "core_momentum": -0.75767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821817
      },
      {
        "date": "2024-01-05",
        "close": 11.497,
        "direction_boundary": 42.8,
        "core_momentum": -0.731379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821256
      },
      {
        "date": "2024-01-12",
        "close": 11.8,
        "direction_boundary": 47.2,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826073
      },
      {
        "date": "2024-01-19",
        "close": 11.546,
        "direction_boundary": 50.0,
        "core_momentum": -0.76908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704236
      },
      {
        "date": "2024-01-26",
        "close": 12.0,
        "direction_boundary": 51.6,
        "core_momentum": -0.767442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712696
      },
      {
        "date": "2024-02-02",
        "close": 13.9,
        "direction_boundary": 51.7,
        "core_momentum": -0.731141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759744
      },
      {
        "date": "2024-02-09",
        "close": 13.0,
        "direction_boundary": 46.5,
        "core_momentum": -0.72043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729057
      },
      {
        "date": "2024-02-16",
        "close": 11.7,
        "direction_boundary": 44.8,
        "core_momentum": -0.738839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735815
      },
      {
        "date": "2024-02-23",
        "close": 11.06,
        "direction_boundary": 41.5,
        "core_momentum": -0.733494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735826
      },
      {
        "date": "2024-03-01",
        "close": 11.325,
        "direction_boundary": 42.101,
        "core_momentum": -0.731004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729332
      },
      {
        "date": "2024-03-08",
        "close": 11.0,
        "direction_boundary": 36.5,
        "core_momentum": -0.69863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725876
      },
      {
        "date": "2024-03-15",
        "close": 10.441,
        "direction_boundary": 34.4,
        "core_momentum": -0.696483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726381
      },
      {
        "date": "2024-03-22",
        "close": 9.8,
        "direction_boundary": 42.65,
        "core_momentum": -0.770223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688653
      },
      {
        "date": "2024-03-29",
        "close": 9.801,
        "direction_boundary": 38.8,
        "core_momentum": -0.747397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634466
      },
      {
        "date": "2024-04-05",
        "close": 9.839,
        "direction_boundary": 37.5,
        "core_momentum": -0.737627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602129
      },
      {
        "date": "2024-04-12",
        "close": 8.40101,
        "direction_boundary": 39.0,
        "core_momentum": -0.784589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591738
      },
      {
        "date": "2024-04-19",
        "close": 9.4,
        "direction_boundary": 38.8,
        "core_momentum": -0.757732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619919
      },
      {
        "date": "2024-04-26",
        "close": 8.896,
        "direction_boundary": 35.9,
        "core_momentum": -0.752201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600031
      },
      {
        "date": "2024-05-03",
        "close": 8.504,
        "direction_boundary": 35.524,
        "core_momentum": -0.760613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595042
      },
      {
        "date": "2024-05-10",
        "close": 6.983,
        "direction_boundary": 33.8,
        "core_momentum": -0.793402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643826
      },
      {
        "date": "2024-05-17",
        "close": 7.5,
        "direction_boundary": 33.6,
        "core_momentum": -0.776786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654851
      },
      {
        "date": "2024-05-24",
        "close": 8.0,
        "direction_boundary": 36.0,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66628
      },
      {
        "date": "2024-05-31",
        "close": 8.0,
        "direction_boundary": 33.7,
        "core_momentum": -0.762611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66606
      },
      {
        "date": "2024-06-07",
        "close": 8.136,
        "direction_boundary": 33.5,
        "core_momentum": -0.757134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648899
      },
      {
        "date": "2024-06-14",
        "close": 8.801,
        "direction_boundary": 32.75,
        "core_momentum": -0.731267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621843
      },
      {
        "date": "2024-06-21",
        "close": 8.3,
        "direction_boundary": 31.6,
        "core_momentum": -0.737342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556731
      },
      {
        "date": "2024-06-28",
        "close": 8.9,
        "direction_boundary": 29.9,
        "core_momentum": -0.702341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55935
      },
      {
        "date": "2024-07-05",
        "close": 8.524,
        "direction_boundary": 31.2,
        "core_momentum": -0.726795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556928
      },
      {
        "date": "2024-07-12",
        "close": 9.6,
        "direction_boundary": 30.25,
        "core_momentum": -0.682645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583687
      },
      {
        "date": "2024-07-19",
        "close": 8.21,
        "direction_boundary": 39.4,
        "core_momentum": -0.791624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618872
      },
      {
        "date": "2024-07-26",
        "close": 5.01,
        "direction_boundary": 36.5,
        "core_momentum": -0.86274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904539
      },
      {
        "date": "2024-08-02",
        "close": 4.11049,
        "direction_boundary": 35.0,
        "core_momentum": -0.882557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893204
      },
      {
        "date": "2024-08-09",
        "close": 3.66,
        "direction_boundary": 29.0,
        "core_momentum": -0.873793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898
      },
      {
        "date": "2024-08-16",
        "close": 4.308,
        "direction_boundary": 27.5,
        "core_momentum": -0.843345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940287
      },
      {
        "date": "2024-08-23",
        "close": 6.46,
        "direction_boundary": 26.0,
        "core_momentum": -0.751538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12279
      },
      {
        "date": "2024-08-30",
        "close": 6.989,
        "direction_boundary": 27.5,
        "core_momentum": -0.745855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129711
      },
      {
        "date": "2024-09-06",
        "close": 6.799,
        "direction_boundary": 25.3,
        "core_momentum": -0.731265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129684
      },
      {
        "date": "2024-09-13",
        "close": 6.2,
        "direction_boundary": 24.6,
        "core_momentum": -0.747967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.133432
      },
      {
        "date": "2024-09-20",
        "close": 7.2,
        "direction_boundary": 20.2,
        "core_momentum": -0.643564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.155397
      },
      {
        "date": "2024-09-27",
        "close": 6.799,
        "direction_boundary": 16.3,
        "core_momentum": -0.582883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.15695
      },
      {
        "date": "2024-10-04",
        "close": 6.6,
        "direction_boundary": 13.9,
        "core_momentum": -0.52518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156846
      },
      {
        "date": "2024-10-11",
        "close": 6.8,
        "direction_boundary": 16.0,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.139724
      },
      {
        "date": "2024-10-18",
        "close": 6.925,
        "direction_boundary": 15.2,
        "core_momentum": -0.544408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127227
      },
      {
        "date": "2024-10-25",
        "close": 6.539,
        "direction_boundary": 13.3,
        "core_momentum": -0.508346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.127404
      },
      {
        "date": "2024-11-01",
        "close": 5.101,
        "direction_boundary": 13.9,
        "core_momentum": -0.633022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.173681
      },
      {
        "date": "2024-11-08",
        "close": 5.607,
        "direction_boundary": 13.8,
        "core_momentum": -0.593696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.155051
      },
      {
        "date": "2024-11-15",
        "close": 5.15,
        "direction_boundary": 14.1,
        "core_momentum": -0.634752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.15379
      },
      {
        "date": "2024-11-22",
        "close": 5.34,
        "direction_boundary": 13.9,
        "core_momentum": -0.615827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.150577
      },
      {
        "date": "2024-11-29",
        "close": 5.61,
        "direction_boundary": 13.3,
        "core_momentum": -0.578195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153938
      },
      {
        "date": "2024-12-06",
        "close": 5.231,
        "direction_boundary": 11.7,
        "core_momentum": -0.552906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.155626
      },
      {
        "date": "2024-12-13",
        "close": 4.795,
        "direction_boundary": 9.9,
        "core_momentum": -0.515657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.151048
      },
      {
        "date": "2024-12-20",
        "close": 4.29,
        "direction_boundary": 12.003,
        "core_momentum": -0.642589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.15658
      },
      {
        "date": "2024-12-27",
        "close": 11.2,
        "direction_boundary": 11.05,
        "core_momentum": 0.013575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.788614
      },
      {
        "date": "2025-01-03",
        "close": 10.9,
        "direction_boundary": 11.497,
        "core_momentum": -0.051927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.787821
      },
      {
        "date": "2025-01-10",
        "close": 10.45,
        "direction_boundary": 11.8,
        "core_momentum": -0.114407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.782047
      },
      {
        "date": "2025-01-17",
        "close": 10.5,
        "direction_boundary": 11.546,
        "core_momentum": -0.090594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.767118
      },
      {
        "date": "2025-01-24",
        "close": 8.858,
        "direction_boundary": 12.0,
        "core_momentum": -0.261833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.63472
      },
      {
        "date": "2025-01-31",
        "close": 7.646,
        "direction_boundary": 13.9,
        "core_momentum": -0.449928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.62254
      },
      {
        "date": "2025-02-07",
        "close": 6.302,
        "direction_boundary": 13.0,
        "core_momentum": -0.515231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.639313
      },
      {
        "date": "2025-02-14",
        "close": 6.1,
        "direction_boundary": 11.7,
        "core_momentum": -0.478632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.6278
      },
      {
        "date": "2025-02-21",
        "close": 5.8,
        "direction_boundary": 11.06,
        "core_momentum": -0.475588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.528047
      },
      {
        "date": "2025-02-28",
        "close": 6.701,
        "direction_boundary": 11.325,
        "core_momentum": -0.4083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.537855
      },
      {
        "date": "2025-03-07",
        "close": 5.701,
        "direction_boundary": 11.0,
        "core_momentum": -0.481727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.553534
      },
      {
        "date": "2025-03-14",
        "close": 5.561,
        "direction_boundary": 10.441,
        "core_momentum": -0.467388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.548925
      },
      {
        "date": "2025-03-21",
        "close": 5.2,
        "direction_boundary": 9.8,
        "core_momentum": -0.469388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.535
      },
      {
        "date": "2025-03-28",
        "close": 5.5,
        "direction_boundary": 9.801,
        "core_momentum": -0.438833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.536436
      },
      {
        "date": "2025-04-04",
        "close": 4.656,
        "direction_boundary": 9.839,
        "core_momentum": -0.526781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.551925
      },
      {
        "date": "2025-04-11",
        "close": 4.3,
        "direction_boundary": 8.40101,
        "core_momentum": -0.488157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.553238
      },
      {
        "date": "2025-04-18",
        "close": 5.5,
        "direction_boundary": 9.4,
        "core_momentum": -0.414894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.595344
      },
      {
        "date": "2025-04-25",
        "close": 7.82207,
        "direction_boundary": 8.896,
        "core_momentum": -0.120721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.669805
      },
      {
        "date": "2025-05-02",
        "close": 7.3,
        "direction_boundary": 8.504,
        "core_momentum": -0.14158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.633103
      },
      {
        "date": "2025-05-09",
        "close": 7.85,
        "direction_boundary": 6.983,
        "core_momentum": 0.124159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.631214
      },
      {
        "date": "2025-05-16",
        "close": 7.47,
        "direction_boundary": 7.5,
        "core_momentum": -0.004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.627697
      },
      {
        "date": "2025-05-23",
        "close": 7.59,
        "direction_boundary": 8.0,
        "core_momentum": -0.05125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.627394
      },
      {
        "date": "2025-05-30",
        "close": 7.21,
        "direction_boundary": 8.0,
        "core_momentum": -0.09875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.628953
      },
      {
        "date": "2025-06-06",
        "close": 7.235,
        "direction_boundary": 8.136,
        "core_momentum": -0.110742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.624955
      },
      {
        "date": "2025-06-13",
        "close": 7.52,
        "direction_boundary": 8.801,
        "core_momentum": -0.145552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.618898
      },
      {
        "date": "2025-06-20",
        "close": 7.2193,
        "direction_boundary": 8.3,
        "core_momentum": -0.130205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.61063
      },
      {
        "date": "2025-06-27",
        "close": 7.32,
        "direction_boundary": 8.9,
        "core_momentum": -0.177528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.87159
      },
      {
        "date": "2025-07-04",
        "close": 7.465,
        "direction_boundary": 8.524,
        "core_momentum": -0.124237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.872843
      },
      {
        "date": "2025-07-11",
        "close": 8.139,
        "direction_boundary": 9.6,
        "core_momentum": -0.152188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.882871
      },
      {
        "date": "2025-07-18",
        "close": 8.13,
        "direction_boundary": 8.21,
        "core_momentum": -0.009744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.882718
      },
      {
        "date": "2025-07-25",
        "close": 11.0,
        "direction_boundary": 5.01,
        "core_momentum": 1.195609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951626
      },
      {
        "date": "2025-08-01",
        "close": 13.0,
        "direction_boundary": 4.11049,
        "core_momentum": 2.16264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948706
      },
      {
        "date": "2025-08-08",
        "close": 15.99,
        "direction_boundary": 3.66,
        "core_momentum": 3.368852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930588
      },
      {
        "date": "2025-08-15",
        "close": 15.44,
        "direction_boundary": 4.308,
        "core_momentum": 2.58403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93095
      },
      {
        "date": "2025-08-22",
        "close": 22.67,
        "direction_boundary": 6.46,
        "core_momentum": 2.509288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039238
      },
      {
        "date": "2025-08-29",
        "close": 22.79,
        "direction_boundary": 6.989,
        "core_momentum": 2.260838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0325
      },
      {
        "date": "2025-09-05",
        "close": 27.96,
        "direction_boundary": 6.799,
        "core_momentum": 3.112369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009046
      },
      {
        "date": "2025-09-12",
        "close": 24.81,
        "direction_boundary": 6.2,
        "core_momentum": 3.001613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033432
      },
      {
        "date": "2025-09-19",
        "close": 30.5,
        "direction_boundary": 7.2,
        "core_momentum": 3.236111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037079
      },
      {
        "date": "2025-09-26",
        "close": 28.99,
        "direction_boundary": 6.799,
        "core_momentum": 3.263862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050049
      },
      {
        "date": "2025-10-03",
        "close": 34.8,
        "direction_boundary": 6.6,
        "core_momentum": 4.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007539
      },
      {
        "date": "2025-10-10",
        "close": 38.99,
        "direction_boundary": 6.8,
        "core_momentum": 4.733824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982682
      },
      {
        "date": "2025-10-17",
        "close": 40.6,
        "direction_boundary": 6.925,
        "core_momentum": 4.862816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956181
      },
      {
        "date": "2025-10-24",
        "close": 39.0,
        "direction_boundary": 6.539,
        "core_momentum": 4.964215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88219
      },
      {
        "date": "2025-10-31",
        "close": 34.5,
        "direction_boundary": 5.101,
        "core_momentum": 5.76338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900994
      },
      {
        "date": "2025-11-07",
        "close": 30.6346,
        "direction_boundary": 5.607,
        "core_momentum": 4.463635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934027
      },
      {
        "date": "2025-11-14",
        "close": 34.0,
        "direction_boundary": 5.15,
        "core_momentum": 5.601942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924749
      },
      {
        "date": "2025-11-21",
        "close": 36.65,
        "direction_boundary": 5.34,
        "core_momentum": 5.863296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922967
      },
      {
        "date": "2025-11-28",
        "close": 42.415,
        "direction_boundary": 5.61,
        "core_momentum": 6.560606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915666
      },
      {
        "date": "2025-12-05",
        "close": 40.5,
        "direction_boundary": 5.231,
        "core_momentum": 6.742305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925224
      },
      {
        "date": "2025-12-12",
        "close": 39.01,
        "direction_boundary": 4.795,
        "core_momentum": 7.135558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935729
      },
      {
        "date": "2025-12-19",
        "close": 42.16,
        "direction_boundary": 4.29,
        "core_momentum": 8.827506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923707
      },
      {
        "date": "2025-12-26",
        "close": 41.85,
        "direction_boundary": 11.2,
        "core_momentum": 2.736607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926656
      },
      {
        "date": "2026-01-02",
        "close": 42.15,
        "direction_boundary": 10.9,
        "core_momentum": 2.866972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928093
      },
      {
        "date": "2026-01-09",
        "close": 58.0,
        "direction_boundary": 10.45,
        "core_momentum": 4.550239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99199
      },
      {
        "date": "2026-01-16",
        "close": 69.5,
        "direction_boundary": 10.5,
        "core_momentum": 5.619048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995967
      },
      {
        "date": "2026-01-23",
        "close": 58.44,
        "direction_boundary": 8.858,
        "core_momentum": 5.597426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004411
      },
      {
        "date": "2026-01-30",
        "close": 64.22,
        "direction_boundary": 7.646,
        "core_momentum": 7.399163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994535
      },
      {
        "date": "2026-02-06",
        "close": 65.78,
        "direction_boundary": 6.302,
        "core_momentum": 9.437956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973109
      },
      {
        "date": "2026-02-13",
        "close": 67.2,
        "direction_boundary": 6.1,
        "core_momentum": 10.016393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965865
      },
      {
        "date": "2026-02-20",
        "close": 83.98,
        "direction_boundary": 5.8,
        "core_momentum": 13.47931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878466
      },
      {
        "date": "2026-02-27",
        "close": 91.68,
        "direction_boundary": 6.701,
        "core_momentum": 12.68154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877443
      },
      {
        "date": "2026-03-06",
        "close": 81.645,
        "direction_boundary": 5.701,
        "core_momentum": 13.321172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879712
      },
      {
        "date": "2026-03-13",
        "close": 83.97,
        "direction_boundary": 5.561,
        "core_momentum": 14.099802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84905
      },
      {
        "date": "2026-03-20",
        "close": 72.97,
        "direction_boundary": 5.2,
        "core_momentum": 13.032692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854903
      },
      {
        "date": "2026-03-27",
        "close": 79.2,
        "direction_boundary": 5.5,
        "core_momentum": 13.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848506
      },
      {
        "date": "2026-04-03",
        "close": 79.46,
        "direction_boundary": 4.656,
        "core_momentum": 16.066151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823718
      },
      {
        "date": "2026-04-10",
        "close": 74.86,
        "direction_boundary": 4.3,
        "core_momentum": 16.409302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824305
      },
      {
        "date": "2026-04-17",
        "close": 73.87,
        "direction_boundary": 5.5,
        "core_momentum": 12.430909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825671
      },
      {
        "date": "2026-04-24",
        "close": 74.83,
        "direction_boundary": 7.82207,
        "core_momentum": 8.566521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820808
      },
      {
        "date": "2026-05-01",
        "close": 75.61,
        "direction_boundary": 7.3,
        "core_momentum": 9.357534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793213
      },
      {
        "date": "2026-05-08",
        "close": 70.86,
        "direction_boundary": 7.85,
        "core_momentum": 8.026752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776292
      },
      {
        "date": "2026-05-15",
        "close": 72.72,
        "direction_boundary": 7.47,
        "core_momentum": 8.73494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769335
      },
      {
        "date": "2026-05-22",
        "close": 76.73,
        "direction_boundary": 7.59,
        "core_momentum": 9.109354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767358
      },
      {
        "date": "2026-05-29",
        "close": 73.86,
        "direction_boundary": 7.21,
        "core_momentum": 9.244105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753253
      },
      {
        "date": "2026-06-05",
        "close": 77.98,
        "direction_boundary": 7.235,
        "core_momentum": 9.778162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748106
      },
      {
        "date": "2026-06-12",
        "close": 73.44,
        "direction_boundary": 7.52,
        "core_momentum": 8.765957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752514
      },
      {
        "date": "2026-06-19",
        "close": 74.46,
        "direction_boundary": 7.2193,
        "core_momentum": 9.314019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748665
      },
      {
        "date": "2026-06-26",
        "close": 73.5,
        "direction_boundary": 7.32,
        "core_momentum": 9.040984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749143
      },
      {
        "date": "2026-07-03",
        "close": 74.01,
        "direction_boundary": 7.465,
        "core_momentum": 8.914267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749152
      },
      {
        "date": "2026-07-10",
        "close": 73.95,
        "direction_boundary": 8.139,
        "core_momentum": 8.085883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614232
      },
      {
        "date": "2026-07-17",
        "close": 83.2,
        "direction_boundary": 8.13,
        "core_momentum": 9.233702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584529
      },
      {
        "date": "2026-07-24",
        "close": 81.96,
        "direction_boundary": 11.0,
        "core_momentum": 6.450909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525101
      },
      {
        "date": "2026-07-31",
        "close": 82.25,
        "direction_boundary": 13.0,
        "core_momentum": 5.326923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511914
      },
      {
        "date": "2026-08-07",
        "close": 88.0,
        "direction_boundary": 15.99,
        "core_momentum": 4.50344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517911
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.5,
        "volume": 80593
      },
      {
        "date": "2023-08-25",
        "close": 26.0,
        "volume": 70121
      },
      {
        "date": "2023-09-01",
        "close": 27.5,
        "volume": 33464
      },
      {
        "date": "2023-09-08",
        "close": 25.3,
        "volume": 26424
      },
      {
        "date": "2023-09-15",
        "close": 24.6,
        "volume": 20478
      },
      {
        "date": "2023-09-22",
        "close": 20.2,
        "volume": 68077
      },
      {
        "date": "2023-09-29",
        "close": 16.3,
        "volume": 65177
      },
      {
        "date": "2023-10-06",
        "close": 13.9,
        "volume": 46174
      },
      {
        "date": "2023-10-13",
        "close": 16.0,
        "volume": 26058
      },
      {
        "date": "2023-10-20",
        "close": 15.2,
        "volume": 43726
      },
      {
        "date": "2023-10-27",
        "close": 13.3,
        "volume": 28472
      },
      {
        "date": "2023-11-03",
        "close": 13.9,
        "volume": 51005
      },
      {
        "date": "2023-11-10",
        "close": 13.8,
        "volume": 43167
      },
      {
        "date": "2023-11-17",
        "close": 14.1,
        "volume": 17775
      },
      {
        "date": "2023-11-24",
        "close": 13.9,
        "volume": 6743
      },
      {
        "date": "2023-12-01",
        "close": 13.3,
        "volume": 31088
      },
      {
        "date": "2023-12-08",
        "close": 11.7,
        "volume": 143005
      },
      {
        "date": "2023-12-15",
        "close": 9.9,
        "volume": 208843
      },
      {
        "date": "2023-12-22",
        "close": 12.003,
        "volume": 179294
      },
      {
        "date": "2023-12-29",
        "close": 11.05,
        "volume": 174232
      },
      {
        "date": "2024-01-05",
        "close": 11.497,
        "volume": 94172
      },
      {
        "date": "2024-01-12",
        "close": 11.8,
        "volume": 79350
      },
      {
        "date": "2024-01-19",
        "close": 11.546,
        "volume": 24079
      },
      {
        "date": "2024-01-26",
        "close": 12.0,
        "volume": 44387
      },
      {
        "date": "2024-02-02",
        "close": 13.9,
        "volume": 314465
      },
      {
        "date": "2024-02-09",
        "close": 13.0,
        "volume": 124084
      },
      {
        "date": "2024-02-16",
        "close": 11.7,
        "volume": 148760
      },
      {
        "date": "2024-02-23",
        "close": 11.06,
        "volume": 101553
      },
      {
        "date": "2024-03-01",
        "close": 11.325,
        "volume": 203444
      },
      {
        "date": "2024-03-08",
        "close": 11.0,
        "volume": 134445
      },
      {
        "date": "2024-03-15",
        "close": 10.441,
        "volume": 165555
      },
      {
        "date": "2024-03-22",
        "close": 9.8,
        "volume": 128089
      },
      {
        "date": "2024-03-29",
        "close": 9.801,
        "volume": 85151
      },
      {
        "date": "2024-04-05",
        "close": 9.839,
        "volume": 234653
      },
      {
        "date": "2024-04-12",
        "close": 8.40101,
        "volume": 186026
      },
      {
        "date": "2024-04-19",
        "close": 9.4,
        "volume": 137266
      },
      {
        "date": "2024-04-26",
        "close": 8.896,
        "volume": 127976
      },
      {
        "date": "2024-05-03",
        "close": 8.504,
        "volume": 122270
      },
      {
        "date": "2024-05-10",
        "close": 6.983,
        "volume": 111770
      },
      {
        "date": "2024-05-17",
        "close": 7.5,
        "volume": 180732
      },
      {
        "date": "2024-05-24",
        "close": 8.0,
        "volume": 374125
      },
      {
        "date": "2024-05-31",
        "close": 8.0,
        "volume": 118164
      },
      {
        "date": "2024-06-07",
        "close": 8.136,
        "volume": 108573
      },
      {
        "date": "2024-06-14",
        "close": 8.801,
        "volume": 256677
      },
      {
        "date": "2024-06-21",
        "close": 8.3,
        "volume": 44076
      },
      {
        "date": "2024-06-28",
        "close": 8.9,
        "volume": 198303
      },
      {
        "date": "2024-07-05",
        "close": 8.524,
        "volume": 83925
      },
      {
        "date": "2024-07-12",
        "close": 9.6,
        "volume": 261292
      },
      {
        "date": "2024-07-19",
        "close": 8.21,
        "volume": 209887
      },
      {
        "date": "2024-07-26",
        "close": 5.01,
        "volume": 16577559
      },
      {
        "date": "2024-08-02",
        "close": 4.11049,
        "volume": 1530288
      },
      {
        "date": "2024-08-09",
        "close": 3.66,
        "volume": 576669
      },
      {
        "date": "2024-08-16",
        "close": 4.308,
        "volume": 1038366
      },
      {
        "date": "2024-08-23",
        "close": 6.46,
        "volume": 2606404
      },
      {
        "date": "2024-08-30",
        "close": 6.989,
        "volume": 719931
      },
      {
        "date": "2024-09-06",
        "close": 6.799,
        "volume": 263187
      },
      {
        "date": "2024-09-13",
        "close": 6.2,
        "volume": 422716
      },
      {
        "date": "2024-09-20",
        "close": 7.2,
        "volume": 469095
      },
      {
        "date": "2024-09-27",
        "close": 6.799,
        "volume": 522872
      },
      {
        "date": "2024-10-04",
        "close": 6.6,
        "volume": 382407
      },
      {
        "date": "2024-10-11",
        "close": 6.8,
        "volume": 341300
      },
      {
        "date": "2024-10-18",
        "close": 6.925,
        "volume": 142388
      },
      {
        "date": "2024-10-25",
        "close": 6.539,
        "volume": 89144
      },
      {
        "date": "2024-11-01",
        "close": 5.101,
        "volume": 573113
      },
      {
        "date": "2024-11-08",
        "close": 5.607,
        "volume": 230505
      },
      {
        "date": "2024-11-15",
        "close": 5.15,
        "volume": 245202
      },
      {
        "date": "2024-11-22",
        "close": 5.34,
        "volume": 629262
      },
      {
        "date": "2024-11-29",
        "close": 5.61,
        "volume": 153157
      },
      {
        "date": "2024-12-06",
        "close": 5.231,
        "volume": 171496
      },
      {
        "date": "2024-12-13",
        "close": 4.795,
        "volume": 306577
      },
      {
        "date": "2024-12-20",
        "close": 4.29,
        "volume": 178419
      },
      {
        "date": "2024-12-27",
        "close": 11.2,
        "volume": 21344339
      },
      {
        "date": "2025-01-03",
        "close": 10.9,
        "volume": 1090493
      },
      {
        "date": "2025-01-10",
        "close": 10.45,
        "volume": 3548126
      },
      {
        "date": "2025-01-17",
        "close": 10.5,
        "volume": 1769614
      },
      {
        "date": "2025-01-24",
        "close": 8.858,
        "volume": 848057
      },
      {
        "date": "2025-01-31",
        "close": 7.646,
        "volume": 362846
      },
      {
        "date": "2025-02-07",
        "close": 6.302,
        "volume": 421248
      },
      {
        "date": "2025-02-14",
        "close": 6.1,
        "volume": 255631
      },
      {
        "date": "2025-02-21",
        "close": 5.8,
        "volume": 113642
      },
      {
        "date": "2025-02-28",
        "close": 6.701,
        "volume": 390159
      },
      {
        "date": "2025-03-07",
        "close": 5.701,
        "volume": 111656
      },
      {
        "date": "2025-03-14",
        "close": 5.561,
        "volume": 120580
      },
      {
        "date": "2025-03-21",
        "close": 5.2,
        "volume": 124715
      },
      {
        "date": "2025-03-28",
        "close": 5.5,
        "volume": 112413
      },
      {
        "date": "2025-04-04",
        "close": 4.656,
        "volume": 174698
      },
      {
        "date": "2025-04-11",
        "close": 4.3,
        "volume": 254320
      },
      {
        "date": "2025-04-18",
        "close": 5.5,
        "volume": 5896283
      },
      {
        "date": "2025-04-25",
        "close": 7.82207,
        "volume": 1547709
      },
      {
        "date": "2025-05-02",
        "close": 7.3,
        "volume": 569716
      },
      {
        "date": "2025-05-09",
        "close": 7.85,
        "volume": 558489
      },
      {
        "date": "2025-05-16",
        "close": 7.47,
        "volume": 80014
      },
      {
        "date": "2025-05-23",
        "close": 7.59,
        "volume": 26353
      },
      {
        "date": "2025-05-30",
        "close": 7.21,
        "volume": 105937
      },
      {
        "date": "2025-06-06",
        "close": 7.235,
        "volume": 36920
      },
      {
        "date": "2025-06-13",
        "close": 7.52,
        "volume": 401019
      },
      {
        "date": "2025-06-20",
        "close": 7.2193,
        "volume": 30908
      },
      {
        "date": "2025-06-27",
        "close": 7.32,
        "volume": 38389
      },
      {
        "date": "2025-07-04",
        "close": 7.465,
        "volume": 6060
      },
      {
        "date": "2025-07-11",
        "close": 8.139,
        "volume": 45430
      },
      {
        "date": "2025-07-18",
        "close": 8.13,
        "volume": 24247
      },
      {
        "date": "2025-07-25",
        "close": 11.0,
        "volume": 119483
      },
      {
        "date": "2025-08-01",
        "close": 13.0,
        "volume": 89537
      },
      {
        "date": "2025-08-08",
        "close": 15.99,
        "volume": 92165
      },
      {
        "date": "2025-08-15",
        "close": 15.44,
        "volume": 98563
      },
      {
        "date": "2025-08-22",
        "close": 22.67,
        "volume": 299230
      },
      {
        "date": "2025-08-29",
        "close": 22.79,
        "volume": 119953
      },
      {
        "date": "2025-09-05",
        "close": 27.96,
        "volume": 145080
      },
      {
        "date": "2025-09-12",
        "close": 24.81,
        "volume": 92395
      },
      {
        "date": "2025-09-19",
        "close": 30.5,
        "volume": 134612
      },
      {
        "date": "2025-09-26",
        "close": 28.99,
        "volume": 57489
      },
      {
        "date": "2025-10-03",
        "close": 34.8,
        "volume": 53351
      },
      {
        "date": "2025-10-10",
        "close": 38.99,
        "volume": 136600
      },
      {
        "date": "2025-10-17",
        "close": 40.6,
        "volume": 73637
      },
      {
        "date": "2025-10-24",
        "close": 39.0,
        "volume": 53164
      },
      {
        "date": "2025-10-31",
        "close": 34.5,
        "volume": 67421
      },
      {
        "date": "2025-11-07",
        "close": 30.6346,
        "volume": 35705
      },
      {
        "date": "2025-11-14",
        "close": 34.0,
        "volume": 209102
      },
      {
        "date": "2025-11-21",
        "close": 36.65,
        "volume": 60656
      },
      {
        "date": "2025-11-28",
        "close": 42.415,
        "volume": 60821
      },
      {
        "date": "2025-12-05",
        "close": 40.5,
        "volume": 120374
      },
      {
        "date": "2025-12-12",
        "close": 39.01,
        "volume": 49732
      },
      {
        "date": "2025-12-19",
        "close": 42.16,
        "volume": 48828
      },
      {
        "date": "2025-12-26",
        "close": 41.85,
        "volume": 77631
      },
      {
        "date": "2026-01-02",
        "close": 42.15,
        "volume": 185619
      },
      {
        "date": "2026-01-09",
        "close": 58.0,
        "volume": 67099
      },
      {
        "date": "2026-01-16",
        "close": 69.5,
        "volume": 94642
      },
      {
        "date": "2026-01-23",
        "close": 58.44,
        "volume": 87663
      },
      {
        "date": "2026-01-30",
        "close": 64.22,
        "volume": 180559
      },
      {
        "date": "2026-02-06",
        "close": 65.78,
        "volume": 131291
      },
      {
        "date": "2026-02-13",
        "close": 67.2,
        "volume": 142485
      },
      {
        "date": "2026-02-20",
        "close": 83.98,
        "volume": 115559
      },
      {
        "date": "2026-02-27",
        "close": 91.68,
        "volume": 127528
      },
      {
        "date": "2026-03-06",
        "close": 81.645,
        "volume": 165819
      },
      {
        "date": "2026-03-13",
        "close": 83.97,
        "volume": 150649
      },
      {
        "date": "2026-03-20",
        "close": 72.97,
        "volume": 127367
      },
      {
        "date": "2026-03-27",
        "close": 79.2,
        "volume": 266378
      },
      {
        "date": "2026-04-03",
        "close": 79.46,
        "volume": 259033
      },
      {
        "date": "2026-04-10",
        "close": 74.86,
        "volume": 450000
      },
      {
        "date": "2026-04-17",
        "close": 73.87,
        "volume": 332912
      },
      {
        "date": "2026-04-24",
        "close": 74.83,
        "volume": 164085
      },
      {
        "date": "2026-05-01",
        "close": 75.61,
        "volume": 112359
      },
      {
        "date": "2026-05-08",
        "close": 70.86,
        "volume": 90134
      },
      {
        "date": "2026-05-15",
        "close": 72.72,
        "volume": 76982
      },
      {
        "date": "2026-05-22",
        "close": 76.73,
        "volume": 188144
      },
      {
        "date": "2026-05-29",
        "close": 73.86,
        "volume": 225799
      },
      {
        "date": "2026-06-05",
        "close": 77.98,
        "volume": 172881
      },
      {
        "date": "2026-06-12",
        "close": 73.44,
        "volume": 213299
      },
      {
        "date": "2026-06-19",
        "close": 74.46,
        "volume": 128373
      },
      {
        "date": "2026-06-26",
        "close": 73.5,
        "volume": 141803
      },
      {
        "date": "2026-07-03",
        "close": 74.01,
        "volume": 94563
      },
      {
        "date": "2026-07-10",
        "close": 73.95,
        "volume": 165933
      },
      {
        "date": "2026-07-17",
        "close": 83.2,
        "volume": 215676
      },
      {
        "date": "2026-07-24",
        "close": 81.96,
        "volume": 234100
      },
      {
        "date": "2026-07-31",
        "close": 82.25,
        "volume": 271101
      },
      {
        "date": "2026-08-07",
        "close": 88.0,
        "volume": 326609
      }
    ],
    "sharemaestro_context": {
      "trend": 75.8045,
      "fair_value": 25.971349,
      "market_activity": 31.85358,
      "market_dynamics": 0.661684,
      "relative_strength": 33.405348
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.003573,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.026012,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.159556,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.245411,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.099632,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.325696,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.170304,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.58697,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.080695
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.3144
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": -0.944358
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": -0.330275
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.088353
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 7.0
      }
    ]
  }
}