{
  "ticker": {
    "uuid": "379a401f-75e4-454c-b020-9781796cd511",
    "symbol": "IUSL",
    "name": "iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 88.800003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 70.720001,
    "boundary_margin": 0.255656,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.114411,
    "volatility_stability": 0.8532,
    "risk_context": 0.874,
    "current_regime": {
      "move": 0.324385,
      "interruption": -0.072411,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.619999,
        "direction_boundary": 54.029999,
        "core_momentum": 0.01092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102569
      },
      {
        "date": "2023-08-25",
        "close": 55.639999,
        "direction_boundary": 52.779999,
        "core_momentum": 0.054187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102248
      },
      {
        "date": "2023-09-01",
        "close": 56.900002,
        "direction_boundary": 51.290001,
        "core_momentum": 0.109378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104523
      },
      {
        "date": "2023-09-08",
        "close": 56.790001,
        "direction_boundary": 51.880001,
        "core_momentum": 0.094641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096726
      },
      {
        "date": "2023-09-15",
        "close": 57.259998,
        "direction_boundary": 49.625,
        "core_momentum": 0.153854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096621
      },
      {
        "date": "2023-09-22",
        "close": 55.950001,
        "direction_boundary": 48.645,
        "core_momentum": 0.15017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104067
      },
      {
        "date": "2023-09-29",
        "close": 55.860001,
        "direction_boundary": 48.029999,
        "core_momentum": 0.163023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099623
      },
      {
        "date": "2023-10-06",
        "close": 55.650002,
        "direction_boundary": 48.455002,
        "core_momentum": 0.148488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099971
      },
      {
        "date": "2023-10-13",
        "close": 56.580002,
        "direction_boundary": 48.044998,
        "core_momentum": 0.177646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101771
      },
      {
        "date": "2023-10-20",
        "close": 54.82,
        "direction_boundary": 48.73,
        "core_momentum": 0.124974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112286
      },
      {
        "date": "2023-10-27",
        "close": 53.82,
        "direction_boundary": 49.810001,
        "core_momentum": 0.080506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11578
      },
      {
        "date": "2023-11-03",
        "close": 55.939999,
        "direction_boundary": 49.369999,
        "core_momentum": 0.133077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1269
      },
      {
        "date": "2023-11-10",
        "close": 56.310001,
        "direction_boundary": 50.759998,
        "core_momentum": 0.109338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126779
      },
      {
        "date": "2023-11-17",
        "close": 57.040001,
        "direction_boundary": 50.84,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124426
      },
      {
        "date": "2023-11-24",
        "close": 57.450001,
        "direction_boundary": 51.599998,
        "core_momentum": 0.113372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123589
      },
      {
        "date": "2023-12-01",
        "close": 58.139999,
        "direction_boundary": 51.639999,
        "core_momentum": 0.125871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123256
      },
      {
        "date": "2023-12-08",
        "close": 58.740002,
        "direction_boundary": 50.810001,
        "core_momentum": 0.156072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123634
      },
      {
        "date": "2023-12-15",
        "close": 59.349998,
        "direction_boundary": 49.235001,
        "core_momentum": 0.205443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122338
      },
      {
        "date": "2023-12-22",
        "close": 59.360001,
        "direction_boundary": 49.055,
        "core_momentum": 0.21007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116594
      },
      {
        "date": "2023-12-29",
        "close": 59.619999,
        "direction_boundary": 48.814999,
        "core_momentum": 0.221346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115752
      },
      {
        "date": "2024-01-05",
        "close": 59.400002,
        "direction_boundary": 49.715,
        "core_momentum": 0.19481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112575
      },
      {
        "date": "2024-01-12",
        "close": 60.110001,
        "direction_boundary": 50.52,
        "core_momentum": 0.189826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111909
      },
      {
        "date": "2024-01-19",
        "close": 60.099998,
        "direction_boundary": 50.459999,
        "core_momentum": 0.191042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111406
      },
      {
        "date": "2024-01-26",
        "close": 61.439999,
        "direction_boundary": 51.5,
        "core_momentum": 0.19301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112794
      },
      {
        "date": "2024-02-02",
        "close": 61.889999,
        "direction_boundary": 52.330002,
        "core_momentum": 0.182687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107607
      },
      {
        "date": "2024-02-09",
        "close": 62.41,
        "direction_boundary": 52.18,
        "core_momentum": 0.196052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105588
      },
      {
        "date": "2024-02-16",
        "close": 62.639999,
        "direction_boundary": 51.810001,
        "core_momentum": 0.209033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102598
      },
      {
        "date": "2024-02-23",
        "close": 62.990002,
        "direction_boundary": 51.080002,
        "core_momentum": 0.233164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100814
      },
      {
        "date": "2024-03-01",
        "close": 62.939999,
        "direction_boundary": 51.830002,
        "core_momentum": 0.214355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097791
      },
      {
        "date": "2024-03-08",
        "close": 63.150002,
        "direction_boundary": 50.57,
        "core_momentum": 0.248764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097437
      },
      {
        "date": "2024-03-15",
        "close": 63.139999,
        "direction_boundary": 50.560001,
        "core_momentum": 0.248813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097416
      },
      {
        "date": "2024-03-22",
        "close": 64.669998,
        "direction_boundary": 50.650002,
        "core_momentum": 0.276801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093201
      },
      {
        "date": "2024-03-29",
        "close": 64.940002,
        "direction_boundary": 51.939999,
        "core_momentum": 0.250289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092654
      },
      {
        "date": "2024-04-05",
        "close": 64.150002,
        "direction_boundary": 51.939999,
        "core_momentum": 0.235079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095114
      },
      {
        "date": "2024-04-12",
        "close": 64.550003,
        "direction_boundary": 52.220001,
        "core_momentum": 0.236116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09377
      },
      {
        "date": "2024-04-19",
        "close": 62.880001,
        "direction_boundary": 52.02,
        "core_momentum": 0.208766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089768
      },
      {
        "date": "2024-04-26",
        "close": 64.389999,
        "direction_boundary": 52.18,
        "core_momentum": 0.233998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086492
      },
      {
        "date": "2024-05-03",
        "close": 63.849998,
        "direction_boundary": 52.27,
        "core_momentum": 0.221542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075929
      },
      {
        "date": "2024-05-10",
        "close": 65.349998,
        "direction_boundary": 52.700001,
        "core_momentum": 0.240038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079982
      },
      {
        "date": "2024-05-17",
        "close": 65.910004,
        "direction_boundary": 53.900002,
        "core_momentum": 0.22282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07943
      },
      {
        "date": "2024-05-24",
        "close": 65.650002,
        "direction_boundary": 54.630001,
        "core_momentum": 0.201721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08047
      },
      {
        "date": "2024-05-31",
        "close": 63.91,
        "direction_boundary": 55.389999,
        "core_momentum": 0.153818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091181
      },
      {
        "date": "2024-06-07",
        "close": 65.730003,
        "direction_boundary": 55.259998,
        "core_momentum": 0.189468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096935
      },
      {
        "date": "2024-06-14",
        "close": 65.949997,
        "direction_boundary": 56.220001,
        "core_momentum": 0.17307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096553
      },
      {
        "date": "2024-06-21",
        "close": 66.690002,
        "direction_boundary": 54.900002,
        "core_momentum": 0.214754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09687
      },
      {
        "date": "2024-06-28",
        "close": 67.099998,
        "direction_boundary": 55.610001,
        "core_momentum": 0.206617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096897
      },
      {
        "date": "2024-07-05",
        "close": 67.260002,
        "direction_boundary": 54.66,
        "core_momentum": 0.230516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096227
      },
      {
        "date": "2024-07-12",
        "close": 67.809998,
        "direction_boundary": 55.509998,
        "core_momentum": 0.221582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095814
      },
      {
        "date": "2024-07-19",
        "close": 66.360001,
        "direction_boundary": 56.119999,
        "core_momentum": 0.182466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102358
      },
      {
        "date": "2024-07-26",
        "close": 66.129997,
        "direction_boundary": 57.110001,
        "core_momentum": 0.157941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099336
      },
      {
        "date": "2024-08-02",
        "close": 64.120003,
        "direction_boundary": 55.93,
        "core_momentum": 0.146433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109482
      },
      {
        "date": "2024-08-09",
        "close": 64.529999,
        "direction_boundary": 55.32,
        "core_momentum": 0.166486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109262
      },
      {
        "date": "2024-08-16",
        "close": 66.239998,
        "direction_boundary": 54.619999,
        "core_momentum": 0.212743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114564
      },
      {
        "date": "2024-08-23",
        "close": 66.309998,
        "direction_boundary": 55.639999,
        "core_momentum": 0.191768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114465
      },
      {
        "date": "2024-08-30",
        "close": 67.150002,
        "direction_boundary": 56.900002,
        "core_momentum": 0.180141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115319
      },
      {
        "date": "2024-09-06",
        "close": 65.160004,
        "direction_boundary": 56.790001,
        "core_momentum": 0.147385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123827
      },
      {
        "date": "2024-09-13",
        "close": 66.910004,
        "direction_boundary": 57.259998,
        "core_momentum": 0.16853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128665
      },
      {
        "date": "2024-09-20",
        "close": 67.269997,
        "direction_boundary": 55.950001,
        "core_momentum": 0.202323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12492
      },
      {
        "date": "2024-09-27",
        "close": 68.349998,
        "direction_boundary": 55.860001,
        "core_momentum": 0.223595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126474
      },
      {
        "date": "2024-10-04",
        "close": 68.519997,
        "direction_boundary": 55.650002,
        "core_momentum": 0.231267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124803
      },
      {
        "date": "2024-10-11",
        "close": 69.150002,
        "direction_boundary": 56.580002,
        "core_momentum": 0.222163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125042
      },
      {
        "date": "2024-10-18",
        "close": 69.68,
        "direction_boundary": 54.82,
        "core_momentum": 0.271069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118031
      },
      {
        "date": "2024-10-25",
        "close": 69.339996,
        "direction_boundary": 53.82,
        "core_momentum": 0.288369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115075
      },
      {
        "date": "2024-11-01",
        "close": 68.480003,
        "direction_boundary": 55.939999,
        "core_momentum": 0.224169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116004
      },
      {
        "date": "2024-11-08",
        "close": 70.32,
        "direction_boundary": 56.310001,
        "core_momentum": 0.248801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117252
      },
      {
        "date": "2024-11-15",
        "close": 69.769997,
        "direction_boundary": 57.040001,
        "core_momentum": 0.223177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117856
      },
      {
        "date": "2024-11-22",
        "close": 71.230003,
        "direction_boundary": 57.450001,
        "core_momentum": 0.239861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120224
      },
      {
        "date": "2024-11-29",
        "close": 71.080002,
        "direction_boundary": 58.139999,
        "core_momentum": 0.222566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112524
      },
      {
        "date": "2024-12-06",
        "close": 71.75,
        "direction_boundary": 58.740002,
        "core_momentum": 0.221484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107424
      },
      {
        "date": "2024-12-13",
        "close": 71.699997,
        "direction_boundary": 59.349998,
        "core_momentum": 0.208088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107572
      },
      {
        "date": "2024-12-20",
        "close": 70.57,
        "direction_boundary": 59.360001,
        "core_momentum": 0.188848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110086
      },
      {
        "date": "2024-12-27",
        "close": 70.57,
        "direction_boundary": 59.619999,
        "core_momentum": 0.183663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109974
      },
      {
        "date": "2025-01-03",
        "close": 70.889999,
        "direction_boundary": 59.400002,
        "core_momentum": 0.193434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110031
      },
      {
        "date": "2025-01-10",
        "close": 70.610001,
        "direction_boundary": 60.110001,
        "core_momentum": 0.17468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109964
      },
      {
        "date": "2025-01-17",
        "close": 72.300003,
        "direction_boundary": 60.099998,
        "core_momentum": 0.202995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108799
      },
      {
        "date": "2025-01-24",
        "close": 72.57,
        "direction_boundary": 61.439999,
        "core_momentum": 0.181152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10836
      },
      {
        "date": "2025-01-31",
        "close": 73.089996,
        "direction_boundary": 61.889999,
        "core_momentum": 0.180966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096353
      },
      {
        "date": "2025-02-07",
        "close": 72.860001,
        "direction_boundary": 62.41,
        "core_momentum": 0.167441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096992
      },
      {
        "date": "2025-02-14",
        "close": 72.830002,
        "direction_boundary": 62.639999,
        "core_momentum": 0.162676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092096
      },
      {
        "date": "2025-02-21",
        "close": 73.190002,
        "direction_boundary": 62.990002,
        "core_momentum": 0.16193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092034
      },
      {
        "date": "2025-02-28",
        "close": 71.699997,
        "direction_boundary": 62.939999,
        "core_momentum": 0.13918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097049
      },
      {
        "date": "2025-03-07",
        "close": 68.959999,
        "direction_boundary": 63.150002,
        "core_momentum": 0.092003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103578
      },
      {
        "date": "2025-03-14",
        "close": 67.93,
        "direction_boundary": 63.139999,
        "core_momentum": 0.075863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10003
      },
      {
        "date": "2025-03-21",
        "close": 68.480003,
        "direction_boundary": 64.669998,
        "core_momentum": 0.058915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100358
      },
      {
        "date": "2025-03-28",
        "close": 67.730003,
        "direction_boundary": 64.940002,
        "core_momentum": 0.042963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099121
      },
      {
        "date": "2025-04-04",
        "close": 62.400002,
        "direction_boundary": 64.150002,
        "core_momentum": -0.02728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150273
      },
      {
        "date": "2025-04-11",
        "close": 60.970001,
        "direction_boundary": 64.550003,
        "core_momentum": -0.055461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151471
      },
      {
        "date": "2025-04-18",
        "close": 62.029999,
        "direction_boundary": 62.880001,
        "core_momentum": -0.013518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153622
      },
      {
        "date": "2025-04-25",
        "close": 64.059998,
        "direction_boundary": 64.389999,
        "core_momentum": -0.005125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161814
      },
      {
        "date": "2025-05-02",
        "close": 67.050003,
        "direction_boundary": 63.849998,
        "core_momentum": 0.050118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174593
      },
      {
        "date": "2025-05-09",
        "close": 67.459999,
        "direction_boundary": 65.349998,
        "core_momentum": 0.032288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170448
      },
      {
        "date": "2025-05-16",
        "close": 69.889999,
        "direction_boundary": 65.910004,
        "core_momentum": 0.060385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177669
      },
      {
        "date": "2025-05-23",
        "close": 68.480003,
        "direction_boundary": 65.650002,
        "core_momentum": 0.043107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177257
      },
      {
        "date": "2025-05-30",
        "close": 68.970001,
        "direction_boundary": 63.91,
        "core_momentum": 0.079174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177658
      },
      {
        "date": "2025-06-06",
        "close": 69.970001,
        "direction_boundary": 65.730003,
        "core_momentum": 0.064506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178387
      },
      {
        "date": "2025-06-13",
        "close": 69.07,
        "direction_boundary": 65.949997,
        "core_momentum": 0.047309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179157
      },
      {
        "date": "2025-06-20",
        "close": 68.449997,
        "direction_boundary": 66.690002,
        "core_momentum": 0.026391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178301
      },
      {
        "date": "2025-06-27",
        "close": 69.32,
        "direction_boundary": 67.099998,
        "core_momentum": 0.033085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179324
      },
      {
        "date": "2025-07-04",
        "close": 69.110001,
        "direction_boundary": 67.260002,
        "core_momentum": 0.027505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179191
      },
      {
        "date": "2025-07-11",
        "close": 69.339996,
        "direction_boundary": 67.809998,
        "core_momentum": 0.022563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179233
      },
      {
        "date": "2025-07-18",
        "close": 69.860001,
        "direction_boundary": 66.360001,
        "core_momentum": 0.052743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176216
      },
      {
        "date": "2025-07-25",
        "close": 70.480003,
        "direction_boundary": 66.129997,
        "core_momentum": 0.06578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17665
      },
      {
        "date": "2025-08-01",
        "close": 69.839996,
        "direction_boundary": 64.120003,
        "core_momentum": 0.089208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176568
      },
      {
        "date": "2025-08-08",
        "close": 70.720001,
        "direction_boundary": 64.529999,
        "core_momentum": 0.095924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177654
      },
      {
        "date": "2025-08-15",
        "close": 71.330002,
        "direction_boundary": 66.239998,
        "core_momentum": 0.076842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178166
      },
      {
        "date": "2025-08-22",
        "close": 71.82,
        "direction_boundary": 66.309998,
        "core_momentum": 0.083095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178309
      },
      {
        "date": "2025-08-29",
        "close": 71.400002,
        "direction_boundary": 67.150002,
        "core_momentum": 0.063291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17619
      },
      {
        "date": "2025-09-05",
        "close": 71.610001,
        "direction_boundary": 65.160004,
        "core_momentum": 0.098987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16708
      },
      {
        "date": "2025-09-12",
        "close": 72.940002,
        "direction_boundary": 66.910004,
        "core_momentum": 0.090121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166913
      },
      {
        "date": "2025-09-19",
        "close": 73.330002,
        "direction_boundary": 67.269997,
        "core_momentum": 0.090085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166781
      },
      {
        "date": "2025-09-26",
        "close": 73.279999,
        "direction_boundary": 68.349998,
        "core_momentum": 0.072129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165703
      },
      {
        "date": "2025-10-03",
        "close": 75.099998,
        "direction_boundary": 68.519997,
        "core_momentum": 0.09603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11429
      },
      {
        "date": "2025-10-10",
        "close": 74.209999,
        "direction_boundary": 69.150002,
        "core_momentum": 0.073174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109274
      },
      {
        "date": "2025-10-17",
        "close": 74.440002,
        "direction_boundary": 69.68,
        "core_momentum": 0.068312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108526
      },
      {
        "date": "2025-10-24",
        "close": 75.879997,
        "direction_boundary": 69.339996,
        "core_momentum": 0.094318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10388
      },
      {
        "date": "2025-10-31",
        "close": 75.980003,
        "direction_boundary": 68.480003,
        "core_momentum": 0.109521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087382
      },
      {
        "date": "2025-11-07",
        "close": 74.330002,
        "direction_boundary": 70.32,
        "core_momentum": 0.057025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094891
      },
      {
        "date": "2025-11-14",
        "close": 75.519997,
        "direction_boundary": 69.769997,
        "core_momentum": 0.082414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085241
      },
      {
        "date": "2025-11-21",
        "close": 73.779999,
        "direction_boundary": 71.230003,
        "core_momentum": 0.035799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086927
      },
      {
        "date": "2025-11-28",
        "close": 75.449997,
        "direction_boundary": 71.080002,
        "core_momentum": 0.06148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090905
      },
      {
        "date": "2025-12-05",
        "close": 75.82,
        "direction_boundary": 71.75,
        "core_momentum": 0.056725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089563
      },
      {
        "date": "2025-12-12",
        "close": 75.089996,
        "direction_boundary": 71.699997,
        "core_momentum": 0.04728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0885
      },
      {
        "date": "2025-12-19",
        "close": 75.760002,
        "direction_boundary": 70.57,
        "core_momentum": 0.073544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087021
      },
      {
        "date": "2025-12-26",
        "close": 75.910004,
        "direction_boundary": 70.57,
        "core_momentum": 0.07567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086134
      },
      {
        "date": "2026-01-02",
        "close": 76.489998,
        "direction_boundary": 70.889999,
        "core_momentum": 0.078996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085785
      },
      {
        "date": "2026-01-09",
        "close": 78.449997,
        "direction_boundary": 70.610001,
        "core_momentum": 0.111032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090758
      },
      {
        "date": "2026-01-16",
        "close": 78.43,
        "direction_boundary": 72.300003,
        "core_momentum": 0.084786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090927
      },
      {
        "date": "2026-01-23",
        "close": 77.809998,
        "direction_boundary": 72.57,
        "core_momentum": 0.072206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092274
      },
      {
        "date": "2026-01-30",
        "close": 76.769997,
        "direction_boundary": 73.089996,
        "core_momentum": 0.050349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093673
      },
      {
        "date": "2026-02-06",
        "close": 77.059998,
        "direction_boundary": 72.860001,
        "core_momentum": 0.057645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092796
      },
      {
        "date": "2026-02-13",
        "close": 77.709999,
        "direction_boundary": 72.830002,
        "core_momentum": 0.067005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092774
      },
      {
        "date": "2026-02-20",
        "close": 78.57,
        "direction_boundary": 73.190002,
        "core_momentum": 0.073507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093271
      },
      {
        "date": "2026-02-27",
        "close": 79.269997,
        "direction_boundary": 71.699997,
        "core_momentum": 0.105579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092562
      },
      {
        "date": "2026-03-06",
        "close": 77.519997,
        "direction_boundary": 68.959999,
        "core_momentum": 0.12413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099521
      },
      {
        "date": "2026-03-13",
        "close": 76.470001,
        "direction_boundary": 67.93,
        "core_momentum": 0.125718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099554
      },
      {
        "date": "2026-03-20",
        "close": 73.970001,
        "direction_boundary": 68.480003,
        "core_momentum": 0.080169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110588
      },
      {
        "date": "2026-03-27",
        "close": 73.529999,
        "direction_boundary": 67.730003,
        "core_momentum": 0.085634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110928
      },
      {
        "date": "2026-04-03",
        "close": 75.349998,
        "direction_boundary": 62.400002,
        "core_momentum": 0.207532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110891
      },
      {
        "date": "2026-04-10",
        "close": 76.82,
        "direction_boundary": 60.970001,
        "core_momentum": 0.259964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112553
      },
      {
        "date": "2026-04-17",
        "close": 79.519997,
        "direction_boundary": 62.029999,
        "core_momentum": 0.28196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121623
      },
      {
        "date": "2026-04-24",
        "close": 79.050003,
        "direction_boundary": 64.059998,
        "core_momentum": 0.233999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119728
      },
      {
        "date": "2026-05-01",
        "close": 79.07,
        "direction_boundary": 67.050003,
        "core_momentum": 0.179269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119741
      },
      {
        "date": "2026-05-08",
        "close": 80.400002,
        "direction_boundary": 67.459999,
        "core_momentum": 0.191817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116527
      },
      {
        "date": "2026-05-15",
        "close": 81.0,
        "direction_boundary": 69.889999,
        "core_momentum": 0.158964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115244
      },
      {
        "date": "2026-05-22",
        "close": 82.07,
        "direction_boundary": 68.480003,
        "core_momentum": 0.198452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109746
      },
      {
        "date": "2026-05-29",
        "close": 83.459999,
        "direction_boundary": 68.970001,
        "core_momentum": 0.210091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108146
      },
      {
        "date": "2026-06-05",
        "close": 83.120003,
        "direction_boundary": 69.970001,
        "core_momentum": 0.187938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108693
      },
      {
        "date": "2026-06-12",
        "close": 82.730003,
        "direction_boundary": 69.07,
        "core_momentum": 0.19777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107698
      },
      {
        "date": "2026-06-19",
        "close": 83.830002,
        "direction_boundary": 68.449997,
        "core_momentum": 0.22469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108278
      },
      {
        "date": "2026-06-26",
        "close": 83.459999,
        "direction_boundary": 69.32,
        "core_momentum": 0.203982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108867
      },
      {
        "date": "2026-07-03",
        "close": 85.389999,
        "direction_boundary": 69.110001,
        "core_momentum": 0.235566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111987
      },
      {
        "date": "2026-07-10",
        "close": 85.129997,
        "direction_boundary": 69.339996,
        "core_momentum": 0.227719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108155
      },
      {
        "date": "2026-07-17",
        "close": 84.230003,
        "direction_boundary": 69.860001,
        "core_momentum": 0.205697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109752
      },
      {
        "date": "2026-07-24",
        "close": 84.68,
        "direction_boundary": 70.480003,
        "core_momentum": 0.201476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108707
      },
      {
        "date": "2026-07-31",
        "close": 85.849998,
        "direction_boundary": 69.839996,
        "core_momentum": 0.229238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106869
      },
      {
        "date": "2026-08-07",
        "close": 88.800003,
        "direction_boundary": 70.720001,
        "core_momentum": 0.255656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114411
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.619999,
        "volume": 55681
      },
      {
        "date": "2023-08-25",
        "close": 55.639999,
        "volume": 33961
      },
      {
        "date": "2023-09-01",
        "close": 56.900002,
        "volume": 99448
      },
      {
        "date": "2023-09-08",
        "close": 56.790001,
        "volume": 19340
      },
      {
        "date": "2023-09-15",
        "close": 57.259998,
        "volume": 78140
      },
      {
        "date": "2023-09-22",
        "close": 55.950001,
        "volume": 54784
      },
      {
        "date": "2023-09-29",
        "close": 55.860001,
        "volume": 40131
      },
      {
        "date": "2023-10-06",
        "close": 55.650002,
        "volume": 100646
      },
      {
        "date": "2023-10-13",
        "close": 56.580002,
        "volume": 35547
      },
      {
        "date": "2023-10-20",
        "close": 54.82,
        "volume": 75665
      },
      {
        "date": "2023-10-27",
        "close": 53.82,
        "volume": 43629
      },
      {
        "date": "2023-11-03",
        "close": 55.939999,
        "volume": 84559
      },
      {
        "date": "2023-11-10",
        "close": 56.310001,
        "volume": 33297
      },
      {
        "date": "2023-11-17",
        "close": 57.040001,
        "volume": 47301
      },
      {
        "date": "2023-11-24",
        "close": 57.450001,
        "volume": 25976
      },
      {
        "date": "2023-12-01",
        "close": 58.139999,
        "volume": 103426
      },
      {
        "date": "2023-12-08",
        "close": 58.740002,
        "volume": 20924
      },
      {
        "date": "2023-12-15",
        "close": 59.349998,
        "volume": 84378
      },
      {
        "date": "2023-12-22",
        "close": 59.360001,
        "volume": 47765
      },
      {
        "date": "2023-12-29",
        "close": 59.619999,
        "volume": 16728
      },
      {
        "date": "2024-01-05",
        "close": 59.400002,
        "volume": 79032
      },
      {
        "date": "2024-01-12",
        "close": 60.110001,
        "volume": 59308
      },
      {
        "date": "2024-01-19",
        "close": 60.099998,
        "volume": 99145
      },
      {
        "date": "2024-01-26",
        "close": 61.439999,
        "volume": 33082
      },
      {
        "date": "2024-02-02",
        "close": 61.889999,
        "volume": 78214
      },
      {
        "date": "2024-02-09",
        "close": 62.41,
        "volume": 69983
      },
      {
        "date": "2024-02-16",
        "close": 62.639999,
        "volume": 82560
      },
      {
        "date": "2024-02-23",
        "close": 62.990002,
        "volume": 58699
      },
      {
        "date": "2024-03-01",
        "close": 62.939999,
        "volume": 70879
      },
      {
        "date": "2024-03-08",
        "close": 63.150002,
        "volume": 44645
      },
      {
        "date": "2024-03-15",
        "close": 63.139999,
        "volume": 49122
      },
      {
        "date": "2024-03-22",
        "close": 64.669998,
        "volume": 18216
      },
      {
        "date": "2024-03-29",
        "close": 64.940002,
        "volume": 26858
      },
      {
        "date": "2024-04-05",
        "close": 64.150002,
        "volume": 86679
      },
      {
        "date": "2024-04-12",
        "close": 64.550003,
        "volume": 52816
      },
      {
        "date": "2024-04-19",
        "close": 62.880001,
        "volume": 75411
      },
      {
        "date": "2024-04-26",
        "close": 64.389999,
        "volume": 67387
      },
      {
        "date": "2024-05-03",
        "close": 63.849998,
        "volume": 84206
      },
      {
        "date": "2024-05-10",
        "close": 65.349998,
        "volume": 44403
      },
      {
        "date": "2024-05-17",
        "close": 65.910004,
        "volume": 48401
      },
      {
        "date": "2024-05-24",
        "close": 65.650002,
        "volume": 33279
      },
      {
        "date": "2024-05-31",
        "close": 63.91,
        "volume": 46805
      },
      {
        "date": "2024-06-07",
        "close": 65.730003,
        "volume": 109961
      },
      {
        "date": "2024-06-14",
        "close": 65.949997,
        "volume": 35982
      },
      {
        "date": "2024-06-21",
        "close": 66.690002,
        "volume": 47878
      },
      {
        "date": "2024-06-28",
        "close": 67.099998,
        "volume": 18269
      },
      {
        "date": "2024-07-05",
        "close": 67.260002,
        "volume": 89036
      },
      {
        "date": "2024-07-12",
        "close": 67.809998,
        "volume": 44484
      },
      {
        "date": "2024-07-19",
        "close": 66.360001,
        "volume": 78410
      },
      {
        "date": "2024-07-26",
        "close": 66.129997,
        "volume": 62585
      },
      {
        "date": "2024-08-02",
        "close": 64.120003,
        "volume": 107790
      },
      {
        "date": "2024-08-09",
        "close": 64.529999,
        "volume": 192600
      },
      {
        "date": "2024-08-16",
        "close": 66.239998,
        "volume": 88806
      },
      {
        "date": "2024-08-23",
        "close": 66.309998,
        "volume": 30889
      },
      {
        "date": "2024-08-30",
        "close": 67.150002,
        "volume": 14740
      },
      {
        "date": "2024-09-06",
        "close": 65.160004,
        "volume": 95429
      },
      {
        "date": "2024-09-13",
        "close": 66.910004,
        "volume": 29442
      },
      {
        "date": "2024-09-20",
        "close": 67.269997,
        "volume": 45747
      },
      {
        "date": "2024-09-27",
        "close": 68.349998,
        "volume": 44815
      },
      {
        "date": "2024-10-04",
        "close": 68.519997,
        "volume": 102091
      },
      {
        "date": "2024-10-11",
        "close": 69.150002,
        "volume": 54454
      },
      {
        "date": "2024-10-18",
        "close": 69.68,
        "volume": 73606
      },
      {
        "date": "2024-10-25",
        "close": 69.339996,
        "volume": 36704
      },
      {
        "date": "2024-11-01",
        "close": 68.480003,
        "volume": 85937
      },
      {
        "date": "2024-11-08",
        "close": 70.32,
        "volume": 89196
      },
      {
        "date": "2024-11-15",
        "close": 69.769997,
        "volume": 82454
      },
      {
        "date": "2024-11-22",
        "close": 71.230003,
        "volume": 30653
      },
      {
        "date": "2024-11-29",
        "close": 71.080002,
        "volume": 36176
      },
      {
        "date": "2024-12-06",
        "close": 71.75,
        "volume": 98734
      },
      {
        "date": "2024-12-13",
        "close": 71.699997,
        "volume": 31575
      },
      {
        "date": "2024-12-20",
        "close": 70.57,
        "volume": 66941
      },
      {
        "date": "2024-12-27",
        "close": 70.57,
        "volume": 14300
      },
      {
        "date": "2025-01-03",
        "close": 70.889999,
        "volume": 92387
      },
      {
        "date": "2025-01-10",
        "close": 70.610001,
        "volume": 82096
      },
      {
        "date": "2025-01-17",
        "close": 72.300003,
        "volume": 67763
      },
      {
        "date": "2025-01-24",
        "close": 72.57,
        "volume": 43420
      },
      {
        "date": "2025-01-31",
        "close": 73.089996,
        "volume": 110340
      },
      {
        "date": "2025-02-07",
        "close": 72.860001,
        "volume": 147037
      },
      {
        "date": "2025-02-14",
        "close": 72.830002,
        "volume": 44570
      },
      {
        "date": "2025-02-21",
        "close": 73.190002,
        "volume": 46746
      },
      {
        "date": "2025-02-28",
        "close": 71.699997,
        "volume": 67783
      },
      {
        "date": "2025-03-07",
        "close": 68.959999,
        "volume": 177747
      },
      {
        "date": "2025-03-14",
        "close": 67.93,
        "volume": 66208
      },
      {
        "date": "2025-03-21",
        "close": 68.480003,
        "volume": 51093
      },
      {
        "date": "2025-03-28",
        "close": 67.730003,
        "volume": 43350
      },
      {
        "date": "2025-04-04",
        "close": 62.400002,
        "volume": 137033
      },
      {
        "date": "2025-04-11",
        "close": 60.970001,
        "volume": 183723
      },
      {
        "date": "2025-04-18",
        "close": 62.029999,
        "volume": 61279
      },
      {
        "date": "2025-04-25",
        "close": 64.059998,
        "volume": 74414
      },
      {
        "date": "2025-05-02",
        "close": 67.050003,
        "volume": 95476
      },
      {
        "date": "2025-05-09",
        "close": 67.459999,
        "volume": 63221
      },
      {
        "date": "2025-05-16",
        "close": 69.889999,
        "volume": 69577
      },
      {
        "date": "2025-05-23",
        "close": 68.480003,
        "volume": 37292
      },
      {
        "date": "2025-05-30",
        "close": 68.970001,
        "volume": 47969
      },
      {
        "date": "2025-06-06",
        "close": 69.970001,
        "volume": 76317
      },
      {
        "date": "2025-06-13",
        "close": 69.07,
        "volume": 30259
      },
      {
        "date": "2025-06-20",
        "close": 68.449997,
        "volume": 47199
      },
      {
        "date": "2025-06-27",
        "close": 69.32,
        "volume": 25249
      },
      {
        "date": "2025-07-04",
        "close": 69.110001,
        "volume": 67282
      },
      {
        "date": "2025-07-11",
        "close": 69.339996,
        "volume": 45989
      },
      {
        "date": "2025-07-18",
        "close": 69.860001,
        "volume": 47231
      },
      {
        "date": "2025-07-25",
        "close": 70.480003,
        "volume": 24981
      },
      {
        "date": "2025-08-01",
        "close": 69.839996,
        "volume": 64408
      },
      {
        "date": "2025-08-08",
        "close": 70.720001,
        "volume": 41715
      },
      {
        "date": "2025-08-15",
        "close": 71.330002,
        "volume": 39423
      },
      {
        "date": "2025-08-22",
        "close": 71.82,
        "volume": 33256
      },
      {
        "date": "2025-08-29",
        "close": 71.400002,
        "volume": 19961
      },
      {
        "date": "2025-09-05",
        "close": 71.610001,
        "volume": 100386
      },
      {
        "date": "2025-09-12",
        "close": 72.940002,
        "volume": 25386
      },
      {
        "date": "2025-09-19",
        "close": 73.330002,
        "volume": 50460
      },
      {
        "date": "2025-09-26",
        "close": 73.279999,
        "volume": 24028
      },
      {
        "date": "2025-10-03",
        "close": 75.099998,
        "volume": 74126
      },
      {
        "date": "2025-10-10",
        "close": 74.209999,
        "volume": 41849
      },
      {
        "date": "2025-10-17",
        "close": 74.440002,
        "volume": 50124
      },
      {
        "date": "2025-10-24",
        "close": 75.879997,
        "volume": 35800
      },
      {
        "date": "2025-10-31",
        "close": 75.980003,
        "volume": 19417
      },
      {
        "date": "2025-11-07",
        "close": 74.330002,
        "volume": 81273
      },
      {
        "date": "2025-11-14",
        "close": 75.519997,
        "volume": 27540
      },
      {
        "date": "2025-11-21",
        "close": 73.779999,
        "volume": 56966
      },
      {
        "date": "2025-11-28",
        "close": 75.449997,
        "volume": 31794
      },
      {
        "date": "2025-12-05",
        "close": 75.82,
        "volume": 91531
      },
      {
        "date": "2025-12-12",
        "close": 75.089996,
        "volume": 32658
      },
      {
        "date": "2025-12-19",
        "close": 75.760002,
        "volume": 45177
      },
      {
        "date": "2025-12-26",
        "close": 75.910004,
        "volume": 13187
      },
      {
        "date": "2026-01-02",
        "close": 76.489998,
        "volume": 72496
      },
      {
        "date": "2026-01-09",
        "close": 78.449997,
        "volume": 62044
      },
      {
        "date": "2026-01-16",
        "close": 78.43,
        "volume": 51298
      },
      {
        "date": "2026-01-23",
        "close": 77.809998,
        "volume": 48303
      },
      {
        "date": "2026-01-30",
        "close": 76.769997,
        "volume": 34320
      },
      {
        "date": "2026-02-06",
        "close": 77.059998,
        "volume": 76513
      },
      {
        "date": "2026-02-13",
        "close": 77.709999,
        "volume": 48220
      },
      {
        "date": "2026-02-20",
        "close": 78.57,
        "volume": 43131
      },
      {
        "date": "2026-02-27",
        "close": 79.269997,
        "volume": 35583
      },
      {
        "date": "2026-03-06",
        "close": 77.519997,
        "volume": 81354
      },
      {
        "date": "2026-03-13",
        "close": 76.470001,
        "volume": 41390
      },
      {
        "date": "2026-03-20",
        "close": 73.970001,
        "volume": 59924
      },
      {
        "date": "2026-03-27",
        "close": 73.529999,
        "volume": 36214
      },
      {
        "date": "2026-04-03",
        "close": 75.349998,
        "volume": 62312
      },
      {
        "date": "2026-04-10",
        "close": 76.82,
        "volume": 63363
      },
      {
        "date": "2026-04-17",
        "close": 79.519997,
        "volume": 48802
      },
      {
        "date": "2026-04-24",
        "close": 79.050003,
        "volume": 23345
      },
      {
        "date": "2026-05-01",
        "close": 79.07,
        "volume": 15316
      },
      {
        "date": "2026-05-08",
        "close": 80.400002,
        "volume": 88473
      },
      {
        "date": "2026-05-15",
        "close": 81.0,
        "volume": 59770
      },
      {
        "date": "2026-05-22",
        "close": 82.07,
        "volume": 46835
      },
      {
        "date": "2026-05-29",
        "close": 83.459999,
        "volume": 81522
      },
      {
        "date": "2026-06-05",
        "close": 83.120003,
        "volume": 8816
      },
      {
        "date": "2026-06-12",
        "close": 82.730003,
        "volume": 5521
      },
      {
        "date": "2026-06-19",
        "close": 83.830002,
        "volume": 11905
      },
      {
        "date": "2026-06-26",
        "close": 83.459999,
        "volume": 2702
      },
      {
        "date": "2026-07-03",
        "close": 85.389999,
        "volume": 1221
      },
      {
        "date": "2026-07-10",
        "close": 85.129997,
        "volume": 36554
      },
      {
        "date": "2026-07-17",
        "close": 84.230003,
        "volume": 49921
      },
      {
        "date": "2026-07-24",
        "close": 84.68,
        "volume": 31619
      },
      {
        "date": "2026-07-31",
        "close": 85.849998,
        "volume": 27389
      },
      {
        "date": "2026-08-07",
        "close": 88.800003,
        "volume": 88687
      }
    ],
    "sharemaestro_context": {
      "trend": 80.369,
      "fair_value": 69.40468,
      "market_activity": 73.011794,
      "market_dynamics": 1.373236,
      "relative_strength": 5.496925
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.01692,
        "directional_follow_through": 0.6863,
        "regime_survival": 0.9804,
        "conditional_difference": 0.002435,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.028369,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.008245,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.067759,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.003504,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.13918,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.029842,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.177846
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.022766
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.041026
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": 0.02932
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.031837
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.295772
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.026602
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.324385
      }
    ]
  }
}