{
  "ticker": {
    "uuid": "379c5fc1-db2e-4c1f-a48a-670cd245fd22",
    "symbol": "364960",
    "name": "Mirae Asset Tiger BBIG ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6680.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 6630.382324,
    "boundary_margin": 0.007483,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.334396,
    "volatility_stability": 1.414,
    "risk_context": 0.299,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.056,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6399.80957,
        "direction_boundary": 7954.331055,
        "core_momentum": -0.195431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178787
      },
      {
        "date": "2023-08-25",
        "close": 6454.381348,
        "direction_boundary": 7756.461426,
        "core_momentum": -0.16787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179053
      },
      {
        "date": "2023-09-01",
        "close": 6365.081543,
        "direction_boundary": 7484.391602,
        "core_momentum": -0.149553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179716
      },
      {
        "date": "2023-09-08",
        "close": 6295.625977,
        "direction_boundary": 7405.244629,
        "core_momentum": -0.149842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176186
      },
      {
        "date": "2023-09-15",
        "close": 6340.276367,
        "direction_boundary": 7311.256836,
        "core_momentum": -0.132806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176262
      },
      {
        "date": "2023-09-22",
        "close": 5943.388672,
        "direction_boundary": 6762.170898,
        "core_momentum": -0.121083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194827
      },
      {
        "date": "2023-09-29",
        "close": 5834.245117,
        "direction_boundary": 6475.26123,
        "core_momentum": -0.098995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194092
      },
      {
        "date": "2023-10-06",
        "close": 5645.723145,
        "direction_boundary": 6356.539551,
        "core_momentum": -0.111824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194896
      },
      {
        "date": "2023-10-13",
        "close": 5779.672852,
        "direction_boundary": 6282.338867,
        "core_momentum": -0.080013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185024
      },
      {
        "date": "2023-10-20",
        "close": 5422.474121,
        "direction_boundary": 6346.645996,
        "core_momentum": -0.145616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19983
      },
      {
        "date": "2023-10-27",
        "close": 5353.019043,
        "direction_boundary": 6633.556152,
        "core_momentum": -0.193039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196969
      },
      {
        "date": "2023-11-03",
        "close": 5576.268066,
        "direction_boundary": 6885.838379,
        "core_momentum": -0.190183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202156
      },
      {
        "date": "2023-11-10",
        "close": 5883.855957,
        "direction_boundary": 7514.071777,
        "core_momentum": -0.216955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217455
      },
      {
        "date": "2023-11-17",
        "close": 5958.271973,
        "direction_boundary": 7306.30957,
        "core_momentum": -0.184503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216561
      },
      {
        "date": "2023-11-24",
        "close": 6236.093262,
        "direction_boundary": 7306.30957,
        "core_momentum": -0.146478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226605
      },
      {
        "date": "2023-12-01",
        "close": 6221.209961,
        "direction_boundary": 7212.322266,
        "core_momentum": -0.137419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223561
      },
      {
        "date": "2023-12-08",
        "close": 6246.015625,
        "direction_boundary": 7004.55957,
        "core_momentum": -0.108293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223042
      },
      {
        "date": "2023-12-15",
        "close": 6250.976563,
        "direction_boundary": 6895.731934,
        "core_momentum": -0.093501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222043
      },
      {
        "date": "2023-12-22",
        "close": 6216.248535,
        "direction_boundary": 6613.768555,
        "core_momentum": -0.060105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218674
      },
      {
        "date": "2023-12-29",
        "close": 6499.03125,
        "direction_boundary": 6603.875977,
        "core_momentum": -0.015876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225238
      },
      {
        "date": "2024-01-05",
        "close": 6429.575684,
        "direction_boundary": 6554.408203,
        "core_momentum": -0.019046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225374
      },
      {
        "date": "2024-01-12",
        "close": 6404.770996,
        "direction_boundary": 6940.252441,
        "core_momentum": -0.077156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218411
      },
      {
        "date": "2024-01-19",
        "close": 6007.882813,
        "direction_boundary": 6811.638184,
        "core_momentum": -0.117997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232899
      },
      {
        "date": "2024-01-26",
        "close": 6082.299316,
        "direction_boundary": 7197.482422,
        "core_momentum": -0.154941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233325
      },
      {
        "date": "2024-02-02",
        "close": 6241.054199,
        "direction_boundary": 7375.564453,
        "core_momentum": -0.15382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234221
      },
      {
        "date": "2024-02-09",
        "close": 6146.793457,
        "direction_boundary": 7242.002441,
        "core_momentum": -0.15123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234282
      },
      {
        "date": "2024-02-16",
        "close": 6404.770996,
        "direction_boundary": 6984.772949,
        "core_momentum": -0.083038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230664
      },
      {
        "date": "2024-02-23",
        "close": 6365.081543,
        "direction_boundary": 6900.678711,
        "core_momentum": -0.077615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230487
      },
      {
        "date": "2024-03-01",
        "close": 6260.898926,
        "direction_boundary": 6895.731934,
        "core_momentum": -0.092062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230813
      },
      {
        "date": "2024-03-08",
        "close": 6216.248535,
        "direction_boundary": 6697.863281,
        "core_momentum": -0.071906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230532
      },
      {
        "date": "2024-03-15",
        "close": 6181.521484,
        "direction_boundary": 6628.608887,
        "core_momentum": -0.067448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230371
      },
      {
        "date": "2024-03-22",
        "close": 6295.625977,
        "direction_boundary": 6727.543457,
        "core_momentum": -0.064201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212548
      },
      {
        "date": "2024-03-29",
        "close": 6335.31543,
        "direction_boundary": 6811.638184,
        "core_momentum": -0.069928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210479
      },
      {
        "date": "2024-04-05",
        "close": 6097.182617,
        "direction_boundary": 6920.464844,
        "core_momentum": -0.118963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212477
      },
      {
        "date": "2024-04-12",
        "close": 6037.649414,
        "direction_boundary": 7242.002441,
        "core_momentum": -0.166301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211063
      },
      {
        "date": "2024-04-19",
        "close": 5928.505859,
        "direction_boundary": 7103.494629,
        "core_momentum": -0.16541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191333
      },
      {
        "date": "2024-04-26",
        "close": 5898.73877,
        "direction_boundary": 6866.151855,
        "core_momentum": -0.140896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190299
      },
      {
        "date": "2024-05-03",
        "close": 6141.411621,
        "direction_boundary": 7069.557129,
        "core_momentum": -0.131288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190089
      },
      {
        "date": "2024-05-10",
        "close": 6265.731934,
        "direction_boundary": 6856.22998,
        "core_momentum": -0.086126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177719
      },
      {
        "date": "2024-05-17",
        "close": 6245.84082,
        "direction_boundary": 6975.295898,
        "core_momentum": -0.104577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177261
      },
      {
        "date": "2024-05-24",
        "close": 6081.738281,
        "direction_boundary": 6821.502441,
        "core_momentum": -0.108446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169729
      },
      {
        "date": "2024-05-31",
        "close": 5848.016602,
        "direction_boundary": 6975.295898,
        "core_momentum": -0.16161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177826
      },
      {
        "date": "2024-06-07",
        "close": 6121.520508,
        "direction_boundary": 7039.790039,
        "core_momentum": -0.13044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189821
      },
      {
        "date": "2024-06-14",
        "close": 5937.526855,
        "direction_boundary": 6900.879395,
        "core_momentum": -0.139599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194219
      },
      {
        "date": "2024-06-21",
        "close": 5808.234375,
        "direction_boundary": 6692.51416,
        "core_momentum": -0.13213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196156
      },
      {
        "date": "2024-06-28",
        "close": 5843.043945,
        "direction_boundary": 6513.914551,
        "core_momentum": -0.10299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184592
      },
      {
        "date": "2024-07-05",
        "close": 6076.765625,
        "direction_boundary": 6454.381348,
        "core_momentum": -0.058505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193767
      },
      {
        "date": "2024-07-12",
        "close": 6186.166992,
        "direction_boundary": 6707.396973,
        "core_momentum": -0.07771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195716
      },
      {
        "date": "2024-07-19",
        "close": 6086.710938,
        "direction_boundary": 6821.502441,
        "core_momentum": -0.107717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175287
      },
      {
        "date": "2024-07-26",
        "close": 6032.010254,
        "direction_boundary": 6702.436035,
        "core_momentum": -0.100027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174909
      },
      {
        "date": "2024-08-02",
        "close": 5982.282227,
        "direction_boundary": 6851.268555,
        "core_momentum": -0.126836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171084
      },
      {
        "date": "2024-08-09",
        "close": 5932.554199,
        "direction_boundary": 6752.047363,
        "core_momentum": -0.12137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170256
      },
      {
        "date": "2024-08-16",
        "close": 6051.901367,
        "direction_boundary": 6399.80957,
        "core_momentum": -0.054362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162018
      },
      {
        "date": "2024-08-23",
        "close": 6295.568848,
        "direction_boundary": 6454.381348,
        "core_momentum": -0.024605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171833
      },
      {
        "date": "2024-08-30",
        "close": 6350.269531,
        "direction_boundary": 6365.081543,
        "core_momentum": -0.002327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170661
      },
      {
        "date": "2024-09-06",
        "close": 6017.091797,
        "direction_boundary": 6295.625977,
        "core_momentum": -0.044242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186456
      },
      {
        "date": "2024-09-13",
        "close": 6186.166992,
        "direction_boundary": 6340.276367,
        "core_momentum": -0.024306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190579
      },
      {
        "date": "2024-09-20",
        "close": 6315.459961,
        "direction_boundary": 5943.388672,
        "core_momentum": 0.062603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191066
      },
      {
        "date": "2024-09-27",
        "close": 6340.324219,
        "direction_boundary": 5834.245117,
        "core_momentum": 0.086743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190942
      },
      {
        "date": "2024-10-04",
        "close": 6325.405762,
        "direction_boundary": 5645.723145,
        "core_momentum": 0.120389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18284
      },
      {
        "date": "2024-10-11",
        "close": 6340.324219,
        "direction_boundary": 5779.672852,
        "core_momentum": 0.097004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182123
      },
      {
        "date": "2024-10-18",
        "close": 6230.921875,
        "direction_boundary": 5422.474121,
        "core_momentum": 0.149092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181941
      },
      {
        "date": "2024-10-25",
        "close": 6265.731934,
        "direction_boundary": 5353.019043,
        "core_momentum": 0.170504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181726
      },
      {
        "date": "2024-11-01",
        "close": 6235.895508,
        "direction_boundary": 5576.268066,
        "core_momentum": 0.118292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17344
      },
      {
        "date": "2024-11-08",
        "close": 6235.895508,
        "direction_boundary": 5883.855957,
        "core_momentum": 0.059831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171156
      },
      {
        "date": "2024-11-15",
        "close": 5972.336426,
        "direction_boundary": 5958.271973,
        "core_momentum": 0.00236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181249
      },
      {
        "date": "2024-11-22",
        "close": 5957.417969,
        "direction_boundary": 6236.093262,
        "core_momentum": -0.044687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177672
      },
      {
        "date": "2024-11-29",
        "close": 6181.194336,
        "direction_boundary": 6221.209961,
        "core_momentum": -0.006432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176103
      },
      {
        "date": "2024-12-06",
        "close": 6091.683594,
        "direction_boundary": 6246.015625,
        "core_momentum": -0.024709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165812
      },
      {
        "date": "2024-12-13",
        "close": 6315.459961,
        "direction_boundary": 6250.976563,
        "core_momentum": 0.010316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167161
      },
      {
        "date": "2024-12-20",
        "close": 5947.472656,
        "direction_boundary": 6216.248535,
        "core_momentum": -0.043238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185557
      },
      {
        "date": "2024-12-27",
        "close": 5843.043945,
        "direction_boundary": 6499.03125,
        "core_momentum": -0.100936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187165
      },
      {
        "date": "2025-01-03",
        "close": 5922.608398,
        "direction_boundary": 6429.575684,
        "core_momentum": -0.078849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179636
      },
      {
        "date": "2025-01-10",
        "close": 5867.907715,
        "direction_boundary": 6404.770996,
        "core_momentum": -0.083822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177879
      },
      {
        "date": "2025-01-17",
        "close": 5803.26123,
        "direction_boundary": 6007.882813,
        "core_momentum": -0.034059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177202
      },
      {
        "date": "2025-01-24",
        "close": 5947.472656,
        "direction_boundary": 6082.299316,
        "core_momentum": -0.022167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180561
      },
      {
        "date": "2025-01-31",
        "close": 6081.738281,
        "direction_boundary": 6241.054199,
        "core_momentum": -0.025527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182911
      },
      {
        "date": "2025-02-07",
        "close": 6380.106445,
        "direction_boundary": 6146.793457,
        "core_momentum": 0.037957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193698
      },
      {
        "date": "2025-02-14",
        "close": 6225.949219,
        "direction_boundary": 6404.770996,
        "core_momentum": -0.02792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195619
      },
      {
        "date": "2025-02-21",
        "close": 6345.296875,
        "direction_boundary": 6365.081543,
        "core_momentum": -0.003108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189549
      },
      {
        "date": "2025-02-28",
        "close": 6156.330566,
        "direction_boundary": 6260.898926,
        "core_momentum": -0.016702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193747
      },
      {
        "date": "2025-03-07",
        "close": 6166.275879,
        "direction_boundary": 6216.248535,
        "core_momentum": -0.008039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178219
      },
      {
        "date": "2025-03-14",
        "close": 6051.901367,
        "direction_boundary": 6181.521484,
        "core_momentum": -0.020969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175887
      },
      {
        "date": "2025-03-21",
        "close": 5962.390625,
        "direction_boundary": 6295.625977,
        "core_momentum": -0.052931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174089
      },
      {
        "date": "2025-03-28",
        "close": 5848.016602,
        "direction_boundary": 6335.31543,
        "core_momentum": -0.076918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175438
      },
      {
        "date": "2025-04-04",
        "close": 5758.506348,
        "direction_boundary": 6097.182617,
        "core_momentum": -0.055546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17626
      },
      {
        "date": "2025-04-11",
        "close": 5579.485352,
        "direction_boundary": 6037.649414,
        "core_momentum": -0.075885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180201
      },
      {
        "date": "2025-04-18",
        "close": 5673.96875,
        "direction_boundary": 5928.505859,
        "core_momentum": -0.042934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181695
      },
      {
        "date": "2025-04-25",
        "close": 5668.995605,
        "direction_boundary": 5898.73877,
        "core_momentum": -0.038948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181264
      },
      {
        "date": "2025-05-02",
        "close": 5673.933594,
        "direction_boundary": 6141.411621,
        "core_momentum": -0.076119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181375
      },
      {
        "date": "2025-05-09",
        "close": 5654.007324,
        "direction_boundary": 6265.731934,
        "core_momentum": -0.09763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1813
      },
      {
        "date": "2025-05-16",
        "close": 5534.451172,
        "direction_boundary": 6245.84082,
        "core_momentum": -0.113898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1742
      },
      {
        "date": "2025-05-23",
        "close": 5399.950684,
        "direction_boundary": 6081.738281,
        "core_momentum": -0.112104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176768
      },
      {
        "date": "2025-05-30",
        "close": 5599.210938,
        "direction_boundary": 5848.016602,
        "core_momentum": -0.042545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176477
      },
      {
        "date": "2025-06-06",
        "close": 5853.267578,
        "direction_boundary": 6121.520508,
        "core_momentum": -0.043821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187846
      },
      {
        "date": "2025-06-13",
        "close": 6062.490723,
        "direction_boundary": 5937.526855,
        "core_momentum": 0.021046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187468
      },
      {
        "date": "2025-06-20",
        "close": 6565.622559,
        "direction_boundary": 5808.234375,
        "core_momentum": 0.130399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200063
      },
      {
        "date": "2025-06-27",
        "close": 6346.436523,
        "direction_boundary": 5843.043945,
        "core_momentum": 0.086152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204768
      },
      {
        "date": "2025-07-04",
        "close": 6720.049316,
        "direction_boundary": 6076.765625,
        "core_momentum": 0.10586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21773
      },
      {
        "date": "2025-07-11",
        "close": 6894.401855,
        "direction_boundary": 6186.166992,
        "core_momentum": 0.114487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218574
      },
      {
        "date": "2025-07-18",
        "close": 6894.401855,
        "direction_boundary": 6086.710938,
        "core_momentum": 0.132697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217359
      },
      {
        "date": "2025-07-25",
        "close": 6814.697754,
        "direction_boundary": 6032.010254,
        "core_momentum": 0.129756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217183
      },
      {
        "date": "2025-08-01",
        "close": 6485.918945,
        "direction_boundary": 5982.282227,
        "core_momentum": 0.084188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228404
      },
      {
        "date": "2025-08-08",
        "close": 6630.382324,
        "direction_boundary": 5932.554199,
        "core_momentum": 0.117627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220808
      },
      {
        "date": "2025-08-15",
        "close": 6749.938477,
        "direction_boundary": 6051.901367,
        "core_momentum": 0.115342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218655
      },
      {
        "date": "2025-08-22",
        "close": 6625.400879,
        "direction_boundary": 6295.568848,
        "core_momentum": 0.052391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219411
      },
      {
        "date": "2025-08-29",
        "close": 6650.308105,
        "direction_boundary": 6350.269531,
        "core_momentum": 0.047248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214538
      },
      {
        "date": "2025-09-05",
        "close": 6710.086426,
        "direction_boundary": 6017.091797,
        "core_momentum": 0.115171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214686
      },
      {
        "date": "2025-09-12",
        "close": 6919.30957,
        "direction_boundary": 6186.166992,
        "core_momentum": 0.118513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215509
      },
      {
        "date": "2025-09-19",
        "close": 6989.050781,
        "direction_boundary": 6315.459961,
        "core_momentum": 0.106657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213634
      },
      {
        "date": "2025-09-26",
        "close": 6824.661133,
        "direction_boundary": 6340.324219,
        "core_momentum": 0.07639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214777
      },
      {
        "date": "2025-10-03",
        "close": 6864.513184,
        "direction_boundary": 6325.405762,
        "core_momentum": 0.085229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21256
      },
      {
        "date": "2025-10-10",
        "close": 6874.476074,
        "direction_boundary": 6340.324219,
        "core_momentum": 0.084247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205461
      },
      {
        "date": "2025-10-17",
        "close": 6949.19873,
        "direction_boundary": 6230.921875,
        "core_momentum": 0.115276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205118
      },
      {
        "date": "2025-10-24",
        "close": 7248.088867,
        "direction_boundary": 6265.731934,
        "core_momentum": 0.156782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210085
      },
      {
        "date": "2025-10-31",
        "close": 7342.737305,
        "direction_boundary": 6235.895508,
        "core_momentum": 0.177495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209766
      },
      {
        "date": "2025-11-07",
        "close": 7143.477051,
        "direction_boundary": 6235.895508,
        "core_momentum": 0.145541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215403
      },
      {
        "date": "2025-11-14",
        "close": 7442.367676,
        "direction_boundary": 5972.336426,
        "core_momentum": 0.24614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21518
      },
      {
        "date": "2025-11-21",
        "close": 7123.55127,
        "direction_boundary": 5957.417969,
        "core_momentum": 0.195745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223096
      },
      {
        "date": "2025-11-28",
        "close": 7128.532715,
        "direction_boundary": 6181.194336,
        "core_momentum": 0.153261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220372
      },
      {
        "date": "2025-12-05",
        "close": 7128.532715,
        "direction_boundary": 6091.683594,
        "core_momentum": 0.170207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214762
      },
      {
        "date": "2025-12-12",
        "close": 7103.625488,
        "direction_boundary": 6315.459961,
        "core_momentum": 0.124799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211511
      },
      {
        "date": "2025-12-19",
        "close": 6849.568359,
        "direction_boundary": 5947.472656,
        "core_momentum": 0.151677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190974
      },
      {
        "date": "2025-12-26",
        "close": 6859.531738,
        "direction_boundary": 5843.043945,
        "core_momentum": 0.173965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183963
      },
      {
        "date": "2026-01-02",
        "close": 7053.810059,
        "direction_boundary": 5922.608398,
        "core_momentum": 0.190997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170712
      },
      {
        "date": "2026-01-09",
        "close": 7148.458984,
        "direction_boundary": 5867.907715,
        "core_momentum": 0.21823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168124
      },
      {
        "date": "2026-01-16",
        "close": 7327.792969,
        "direction_boundary": 5803.26123,
        "core_momentum": 0.262703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171197
      },
      {
        "date": "2026-01-23",
        "close": 7382.589355,
        "direction_boundary": 5947.472656,
        "core_momentum": 0.241299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170124
      },
      {
        "date": "2026-01-30",
        "close": 7422.441406,
        "direction_boundary": 6081.738281,
        "core_momentum": 0.220447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152326
      },
      {
        "date": "2026-02-06",
        "close": 7003.995117,
        "direction_boundary": 6380.106445,
        "core_momentum": 0.097787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173595
      },
      {
        "date": "2026-02-13",
        "close": 7352.700684,
        "direction_boundary": 6225.949219,
        "core_momentum": 0.180977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184082
      },
      {
        "date": "2026-02-20",
        "close": 7626.683105,
        "direction_boundary": 6345.296875,
        "core_momentum": 0.201943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186839
      },
      {
        "date": "2026-02-27",
        "close": 7890.703125,
        "direction_boundary": 6156.330566,
        "core_momentum": 0.281722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190973
      },
      {
        "date": "2026-03-06",
        "close": 7223.181152,
        "direction_boundary": 6166.275879,
        "core_momentum": 0.171401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23188
      },
      {
        "date": "2026-03-13",
        "close": 7173.366211,
        "direction_boundary": 6051.901367,
        "core_momentum": 0.185308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228684
      },
      {
        "date": "2026-03-20",
        "close": 7138.495605,
        "direction_boundary": 5962.390625,
        "core_momentum": 0.197254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228491
      },
      {
        "date": "2026-03-27",
        "close": 7213.218262,
        "direction_boundary": 5848.016602,
        "core_momentum": 0.233447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226032
      },
      {
        "date": "2026-04-03",
        "close": 7058.791504,
        "direction_boundary": 5758.506348,
        "core_momentum": 0.225803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228332
      },
      {
        "date": "2026-04-10",
        "close": 7287.940918,
        "direction_boundary": 5579.485352,
        "core_momentum": 0.306203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232314
      },
      {
        "date": "2026-04-17",
        "close": 7571.886719,
        "direction_boundary": 5673.96875,
        "core_momentum": 0.334496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23739
      },
      {
        "date": "2026-04-24",
        "close": 7945.499512,
        "direction_boundary": 5668.995605,
        "core_momentum": 0.401571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239508
      },
      {
        "date": "2026-05-01",
        "close": 7985.0,
        "direction_boundary": 5673.933594,
        "core_momentum": 0.407313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239133
      },
      {
        "date": "2026-05-08",
        "close": 7890.0,
        "direction_boundary": 5654.007324,
        "core_momentum": 0.39547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23609
      },
      {
        "date": "2026-05-15",
        "close": 7620.0,
        "direction_boundary": 5534.451172,
        "core_momentum": 0.37683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235627
      },
      {
        "date": "2026-05-22",
        "close": 7605.0,
        "direction_boundary": 5399.950684,
        "core_momentum": 0.408346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226733
      },
      {
        "date": "2026-05-29",
        "close": 7740.0,
        "direction_boundary": 5599.210938,
        "core_momentum": 0.382338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227671
      },
      {
        "date": "2026-06-05",
        "close": 7365.0,
        "direction_boundary": 5853.267578,
        "core_momentum": 0.258272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239177
      },
      {
        "date": "2026-06-12",
        "close": 7220.0,
        "direction_boundary": 6062.490723,
        "core_momentum": 0.19093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240902
      },
      {
        "date": "2026-06-19",
        "close": 7095.0,
        "direction_boundary": 6565.622559,
        "core_momentum": 0.080629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236465
      },
      {
        "date": "2026-06-26",
        "close": 6135.0,
        "direction_boundary": 6346.436523,
        "core_momentum": -0.033316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31196
      },
      {
        "date": "2026-07-03",
        "close": 6525.0,
        "direction_boundary": 6720.049316,
        "core_momentum": -0.029025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322254
      },
      {
        "date": "2026-07-10",
        "close": 6295.0,
        "direction_boundary": 6894.401855,
        "core_momentum": -0.08694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324486
      },
      {
        "date": "2026-07-17",
        "close": 6060.0,
        "direction_boundary": 6894.401855,
        "core_momentum": -0.121026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324694
      },
      {
        "date": "2026-07-24",
        "close": 6235.0,
        "direction_boundary": 6814.697754,
        "core_momentum": -0.085066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327897
      },
      {
        "date": "2026-07-31",
        "close": 6245.0,
        "direction_boundary": 6485.918945,
        "core_momentum": -0.037145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327664
      },
      {
        "date": "2026-08-07",
        "close": 6680.0,
        "direction_boundary": 6630.382324,
        "core_momentum": 0.007483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334396
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6399.80957,
        "volume": 335652
      },
      {
        "date": "2023-08-25",
        "close": 6454.381348,
        "volume": 250098
      },
      {
        "date": "2023-09-01",
        "close": 6365.081543,
        "volume": 234105
      },
      {
        "date": "2023-09-08",
        "close": 6295.625977,
        "volume": 262918
      },
      {
        "date": "2023-09-15",
        "close": 6340.276367,
        "volume": 241270
      },
      {
        "date": "2023-09-22",
        "close": 5943.388672,
        "volume": 431712
      },
      {
        "date": "2023-09-29",
        "close": 5834.245117,
        "volume": 326734
      },
      {
        "date": "2023-10-06",
        "close": 5645.723145,
        "volume": 438119
      },
      {
        "date": "2023-10-13",
        "close": 5779.672852,
        "volume": 245523
      },
      {
        "date": "2023-10-20",
        "close": 5422.474121,
        "volume": 266527
      },
      {
        "date": "2023-10-27",
        "close": 5353.019043,
        "volume": 432398
      },
      {
        "date": "2023-11-03",
        "close": 5576.268066,
        "volume": 391317
      },
      {
        "date": "2023-11-10",
        "close": 5883.855957,
        "volume": 630639
      },
      {
        "date": "2023-11-17",
        "close": 5958.271973,
        "volume": 346507
      },
      {
        "date": "2023-11-24",
        "close": 6236.093262,
        "volume": 253864
      },
      {
        "date": "2023-12-01",
        "close": 6221.209961,
        "volume": 426508
      },
      {
        "date": "2023-12-08",
        "close": 6246.015625,
        "volume": 301952
      },
      {
        "date": "2023-12-15",
        "close": 6250.976563,
        "volume": 974008
      },
      {
        "date": "2023-12-22",
        "close": 6216.248535,
        "volume": 893875
      },
      {
        "date": "2023-12-29",
        "close": 6499.03125,
        "volume": 375480
      },
      {
        "date": "2024-01-05",
        "close": 6429.575684,
        "volume": 916135
      },
      {
        "date": "2024-01-12",
        "close": 6404.770996,
        "volume": 348535
      },
      {
        "date": "2024-01-19",
        "close": 6007.882813,
        "volume": 940373
      },
      {
        "date": "2024-01-26",
        "close": 6082.299316,
        "volume": 645302
      },
      {
        "date": "2024-02-02",
        "close": 6241.054199,
        "volume": 887701
      },
      {
        "date": "2024-02-09",
        "close": 6146.793457,
        "volume": 1141328
      },
      {
        "date": "2024-02-16",
        "close": 6404.770996,
        "volume": 550221
      },
      {
        "date": "2024-02-23",
        "close": 6365.081543,
        "volume": 457460
      },
      {
        "date": "2024-03-01",
        "close": 6260.898926,
        "volume": 751011
      },
      {
        "date": "2024-03-08",
        "close": 6216.248535,
        "volume": 846778
      },
      {
        "date": "2024-03-15",
        "close": 6181.521484,
        "volume": 690062
      },
      {
        "date": "2024-03-22",
        "close": 6295.625977,
        "volume": 599918
      },
      {
        "date": "2024-03-29",
        "close": 6335.31543,
        "volume": 740487
      },
      {
        "date": "2024-04-05",
        "close": 6097.182617,
        "volume": 737683
      },
      {
        "date": "2024-04-12",
        "close": 6037.649414,
        "volume": 626085
      },
      {
        "date": "2024-04-19",
        "close": 5928.505859,
        "volume": 497045
      },
      {
        "date": "2024-04-26",
        "close": 5898.73877,
        "volume": 524453
      },
      {
        "date": "2024-05-03",
        "close": 6141.411621,
        "volume": 391037
      },
      {
        "date": "2024-05-10",
        "close": 6265.731934,
        "volume": 377484
      },
      {
        "date": "2024-05-17",
        "close": 6245.84082,
        "volume": 266144
      },
      {
        "date": "2024-05-24",
        "close": 6081.738281,
        "volume": 426739
      },
      {
        "date": "2024-05-31",
        "close": 5848.016602,
        "volume": 364418
      },
      {
        "date": "2024-06-07",
        "close": 6121.520508,
        "volume": 595923
      },
      {
        "date": "2024-06-14",
        "close": 5937.526855,
        "volume": 886915
      },
      {
        "date": "2024-06-21",
        "close": 5808.234375,
        "volume": 776467
      },
      {
        "date": "2024-06-28",
        "close": 5843.043945,
        "volume": 990308
      },
      {
        "date": "2024-07-05",
        "close": 6076.765625,
        "volume": 547499
      },
      {
        "date": "2024-07-12",
        "close": 6186.166992,
        "volume": 627859
      },
      {
        "date": "2024-07-19",
        "close": 6086.710938,
        "volume": 317165
      },
      {
        "date": "2024-07-26",
        "close": 6032.010254,
        "volume": 331993
      },
      {
        "date": "2024-08-02",
        "close": 5982.282227,
        "volume": 361734
      },
      {
        "date": "2024-08-09",
        "close": 5932.554199,
        "volume": 577394
      },
      {
        "date": "2024-08-16",
        "close": 6051.901367,
        "volume": 283342
      },
      {
        "date": "2024-08-23",
        "close": 6295.568848,
        "volume": 277907
      },
      {
        "date": "2024-08-30",
        "close": 6350.269531,
        "volume": 320607
      },
      {
        "date": "2024-09-06",
        "close": 6017.091797,
        "volume": 433150
      },
      {
        "date": "2024-09-13",
        "close": 6186.166992,
        "volume": 657151
      },
      {
        "date": "2024-09-20",
        "close": 6315.459961,
        "volume": 234575
      },
      {
        "date": "2024-09-27",
        "close": 6340.324219,
        "volume": 1318036
      },
      {
        "date": "2024-10-04",
        "close": 6325.405762,
        "volume": 222241
      },
      {
        "date": "2024-10-11",
        "close": 6340.324219,
        "volume": 272540
      },
      {
        "date": "2024-10-18",
        "close": 6230.921875,
        "volume": 442244
      },
      {
        "date": "2024-10-25",
        "close": 6265.731934,
        "volume": 455695
      },
      {
        "date": "2024-11-01",
        "close": 6235.895508,
        "volume": 167829
      },
      {
        "date": "2024-11-08",
        "close": 6235.895508,
        "volume": 333124
      },
      {
        "date": "2024-11-15",
        "close": 5972.336426,
        "volume": 489601
      },
      {
        "date": "2024-11-22",
        "close": 5957.417969,
        "volume": 600861
      },
      {
        "date": "2024-11-29",
        "close": 6181.194336,
        "volume": 469543
      },
      {
        "date": "2024-12-06",
        "close": 6091.683594,
        "volume": 745071
      },
      {
        "date": "2024-12-13",
        "close": 6315.459961,
        "volume": 593691
      },
      {
        "date": "2024-12-20",
        "close": 5947.472656,
        "volume": 292525
      },
      {
        "date": "2024-12-27",
        "close": 5843.043945,
        "volume": 265851
      },
      {
        "date": "2025-01-03",
        "close": 5922.608398,
        "volume": 156169
      },
      {
        "date": "2025-01-10",
        "close": 5867.907715,
        "volume": 253741
      },
      {
        "date": "2025-01-17",
        "close": 5803.26123,
        "volume": 239966
      },
      {
        "date": "2025-01-24",
        "close": 5947.472656,
        "volume": 268321
      },
      {
        "date": "2025-01-31",
        "close": 6081.738281,
        "volume": 106630
      },
      {
        "date": "2025-02-07",
        "close": 6380.106445,
        "volume": 622121
      },
      {
        "date": "2025-02-14",
        "close": 6225.949219,
        "volume": 365043
      },
      {
        "date": "2025-02-21",
        "close": 6345.296875,
        "volume": 286412
      },
      {
        "date": "2025-02-28",
        "close": 6156.330566,
        "volume": 599068
      },
      {
        "date": "2025-03-07",
        "close": 6166.275879,
        "volume": 380799
      },
      {
        "date": "2025-03-14",
        "close": 6051.901367,
        "volume": 338059
      },
      {
        "date": "2025-03-21",
        "close": 5962.390625,
        "volume": 224669
      },
      {
        "date": "2025-03-28",
        "close": 5848.016602,
        "volume": 202929
      },
      {
        "date": "2025-04-04",
        "close": 5758.506348,
        "volume": 342173
      },
      {
        "date": "2025-04-11",
        "close": 5579.485352,
        "volume": 284249
      },
      {
        "date": "2025-04-18",
        "close": 5673.96875,
        "volume": 156639
      },
      {
        "date": "2025-04-25",
        "close": 5668.995605,
        "volume": 69891
      },
      {
        "date": "2025-05-02",
        "close": 5673.933594,
        "volume": 2597074
      },
      {
        "date": "2025-05-09",
        "close": 5654.007324,
        "volume": 225349
      },
      {
        "date": "2025-05-16",
        "close": 5534.451172,
        "volume": 207755
      },
      {
        "date": "2025-05-23",
        "close": 5399.950684,
        "volume": 333535
      },
      {
        "date": "2025-05-30",
        "close": 5599.210938,
        "volume": 250228
      },
      {
        "date": "2025-06-06",
        "close": 5853.267578,
        "volume": 154137
      },
      {
        "date": "2025-06-13",
        "close": 6062.490723,
        "volume": 731916
      },
      {
        "date": "2025-06-20",
        "close": 6565.622559,
        "volume": 984208
      },
      {
        "date": "2025-06-27",
        "close": 6346.436523,
        "volume": 487985
      },
      {
        "date": "2025-07-04",
        "close": 6720.049316,
        "volume": 406464
      },
      {
        "date": "2025-07-11",
        "close": 6894.401855,
        "volume": 361414
      },
      {
        "date": "2025-07-18",
        "close": 6894.401855,
        "volume": 368021
      },
      {
        "date": "2025-07-25",
        "close": 6814.697754,
        "volume": 372514
      },
      {
        "date": "2025-08-01",
        "close": 6485.918945,
        "volume": 341718
      },
      {
        "date": "2025-08-08",
        "close": 6630.382324,
        "volume": 249848
      },
      {
        "date": "2025-08-15",
        "close": 6749.938477,
        "volume": 154463
      },
      {
        "date": "2025-08-22",
        "close": 6625.400879,
        "volume": 182704
      },
      {
        "date": "2025-08-29",
        "close": 6650.308105,
        "volume": 244117
      },
      {
        "date": "2025-09-05",
        "close": 6710.086426,
        "volume": 143404
      },
      {
        "date": "2025-09-12",
        "close": 6919.30957,
        "volume": 406548
      },
      {
        "date": "2025-09-19",
        "close": 6989.050781,
        "volume": 481945
      },
      {
        "date": "2025-09-26",
        "close": 6824.661133,
        "volume": 392733
      },
      {
        "date": "2025-10-03",
        "close": 6864.513184,
        "volume": 202525
      },
      {
        "date": "2025-10-10",
        "close": 6874.476074,
        "volume": 137174
      },
      {
        "date": "2025-10-17",
        "close": 6949.19873,
        "volume": 558582
      },
      {
        "date": "2025-10-24",
        "close": 7248.088867,
        "volume": 693067
      },
      {
        "date": "2025-10-31",
        "close": 7342.737305,
        "volume": 936899
      },
      {
        "date": "2025-11-07",
        "close": 7143.477051,
        "volume": 605206
      },
      {
        "date": "2025-11-14",
        "close": 7442.367676,
        "volume": 485197
      },
      {
        "date": "2025-11-21",
        "close": 7123.55127,
        "volume": 495459
      },
      {
        "date": "2025-11-28",
        "close": 7128.532715,
        "volume": 303777
      },
      {
        "date": "2025-12-05",
        "close": 7128.532715,
        "volume": 257925
      },
      {
        "date": "2025-12-12",
        "close": 7103.625488,
        "volume": 311359
      },
      {
        "date": "2025-12-19",
        "close": 6849.568359,
        "volume": 260538
      },
      {
        "date": "2025-12-26",
        "close": 6859.531738,
        "volume": 132912
      },
      {
        "date": "2026-01-02",
        "close": 7053.810059,
        "volume": 132964
      },
      {
        "date": "2026-01-09",
        "close": 7148.458984,
        "volume": 501646
      },
      {
        "date": "2026-01-16",
        "close": 7327.792969,
        "volume": 474907
      },
      {
        "date": "2026-01-23",
        "close": 7382.589355,
        "volume": 680175
      },
      {
        "date": "2026-01-30",
        "close": 7422.441406,
        "volume": 1458236
      },
      {
        "date": "2026-02-06",
        "close": 7003.995117,
        "volume": 1446558
      },
      {
        "date": "2026-02-13",
        "close": 7352.700684,
        "volume": 529059
      },
      {
        "date": "2026-02-20",
        "close": 7626.683105,
        "volume": 416042
      },
      {
        "date": "2026-02-27",
        "close": 7890.703125,
        "volume": 895909
      },
      {
        "date": "2026-03-06",
        "close": 7223.181152,
        "volume": 804176
      },
      {
        "date": "2026-03-13",
        "close": 7173.366211,
        "volume": 311532
      },
      {
        "date": "2026-03-20",
        "close": 7138.495605,
        "volume": 343291
      },
      {
        "date": "2026-03-27",
        "close": 7213.218262,
        "volume": 208547
      },
      {
        "date": "2026-04-03",
        "close": 7058.791504,
        "volume": 216536
      },
      {
        "date": "2026-04-10",
        "close": 7287.940918,
        "volume": 237218
      },
      {
        "date": "2026-04-17",
        "close": 7571.886719,
        "volume": 331050
      },
      {
        "date": "2026-04-24",
        "close": 7945.499512,
        "volume": 343812
      },
      {
        "date": "2026-05-01",
        "close": 7985.0,
        "volume": 371025
      },
      {
        "date": "2026-05-08",
        "close": 7890.0,
        "volume": 580421
      },
      {
        "date": "2026-05-15",
        "close": 7620.0,
        "volume": 747515
      },
      {
        "date": "2026-05-22",
        "close": 7605.0,
        "volume": 458404
      },
      {
        "date": "2026-05-29",
        "close": 7740.0,
        "volume": 591289
      },
      {
        "date": "2026-06-05",
        "close": 7365.0,
        "volume": 39720
      },
      {
        "date": "2026-06-12",
        "close": 7220.0,
        "volume": 71263
      },
      {
        "date": "2026-06-19",
        "close": 7095.0,
        "volume": 215041
      },
      {
        "date": "2026-06-26",
        "close": 6135.0,
        "volume": 45874
      },
      {
        "date": "2026-07-03",
        "close": 6525.0,
        "volume": 38120
      },
      {
        "date": "2026-07-10",
        "close": 6295.0,
        "volume": 257188
      },
      {
        "date": "2026-07-17",
        "close": 6060.0,
        "volume": 133465
      },
      {
        "date": "2026-07-24",
        "close": 6235.0,
        "volume": 128338
      },
      {
        "date": "2026-07-31",
        "close": 6245.0,
        "volume": 282608
      },
      {
        "date": "2026-08-07",
        "close": 6680.0,
        "volume": 159803
      }
    ],
    "sharemaestro_context": {
      "trend": 7177.142855,
      "fair_value": 6435.62598,
      "market_activity": -51.114221,
      "market_dynamics": -1.317995,
      "relative_strength": -25.914871
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.006144,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.017909,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.020924,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 2.8e-05,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.157675,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.124811,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.107266,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.035254,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-12-17",
        "tenure": "Developing",
        "return": 0.004195
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.452627
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.054331
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.022538
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.022575
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.059859
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.170311
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.01793
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}