{
  "ticker": {
    "uuid": "379cdb65-1500-4625-8281-c9b4facf31b1",
    "symbol": "148020",
    "name": "KStar200 ETF (Equity)",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 98845.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43335.105469,
    "boundary_margin": 1.280945,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.528499,
    "volatility_stability": 1.2224,
    "risk_context": 0.1892,
    "current_regime": {
      "move": 1.757815,
      "interruption": -0.330976,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 128.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31366.494141,
        "direction_boundary": 30550.617188,
        "core_momentum": 0.026706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13163
      },
      {
        "date": "2023-08-25",
        "close": 31494.248047,
        "direction_boundary": 30234.900391,
        "core_momentum": 0.041652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130326
      },
      {
        "date": "2023-09-01",
        "close": 32279.716797,
        "direction_boundary": 29222.734375,
        "core_momentum": 0.10461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134011
      },
      {
        "date": "2023-09-08",
        "close": 32128.296875,
        "direction_boundary": 28865.224609,
        "core_momentum": 0.113045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130614
      },
      {
        "date": "2023-09-15",
        "close": 32946.886719,
        "direction_boundary": 28795.582031,
        "core_momentum": 0.144165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1341
      },
      {
        "date": "2023-09-22",
        "close": 31645.666016,
        "direction_boundary": 27774.134766,
        "core_momentum": 0.139393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147353
      },
      {
        "date": "2023-09-29",
        "close": 31465.861328,
        "direction_boundary": 26399.822266,
        "core_momentum": 0.191897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141591
      },
      {
        "date": "2023-10-06",
        "close": 30538.445313,
        "direction_boundary": 27193.761719,
        "core_momentum": 0.122995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147848
      },
      {
        "date": "2023-10-13",
        "close": 31196.154297,
        "direction_boundary": 27114.835938,
        "core_momentum": 0.15052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144308
      },
      {
        "date": "2023-10-20",
        "close": 30443.806641,
        "direction_boundary": 27031.261719,
        "core_momentum": 0.126244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147682
      },
      {
        "date": "2023-10-27",
        "close": 29568.443359,
        "direction_boundary": 27642.972656,
        "core_momentum": 0.069655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15207
      },
      {
        "date": "2023-11-03",
        "close": 30513.076172,
        "direction_boundary": 28518.75,
        "core_momentum": 0.06993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158933
      },
      {
        "date": "2023-11-10",
        "close": 31016.248047,
        "direction_boundary": 30349.503906,
        "core_momentum": 0.021969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160482
      },
      {
        "date": "2023-11-17",
        "close": 31813.730469,
        "direction_boundary": 29739.251953,
        "core_momentum": 0.069756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157999
      },
      {
        "date": "2023-11-24",
        "close": 32041.578125,
        "direction_boundary": 29618.138672,
        "core_momentum": 0.081823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157918
      },
      {
        "date": "2023-12-01",
        "close": 32079.554688,
        "direction_boundary": 29576.208984,
        "core_momentum": 0.084641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156235
      },
      {
        "date": "2023-12-08",
        "close": 32321.646484,
        "direction_boundary": 29231.488281,
        "core_momentum": 0.105713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155541
      },
      {
        "date": "2023-12-15",
        "close": 32877.035156,
        "direction_boundary": 28742.353516,
        "core_momentum": 0.143853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157361
      },
      {
        "date": "2023-12-22",
        "close": 33479.898438,
        "direction_boundary": 28337.072266,
        "core_momentum": 0.181488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15677
      },
      {
        "date": "2023-12-29",
        "close": 34533.703125,
        "direction_boundary": 27736.138672,
        "core_momentum": 0.24508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162045
      },
      {
        "date": "2024-01-05",
        "close": 33446.667969,
        "direction_boundary": 28639.869141,
        "core_momentum": 0.167836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165568
      },
      {
        "date": "2024-01-12",
        "close": 32573.234375,
        "direction_boundary": 29809.128906,
        "core_momentum": 0.092727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157175
      },
      {
        "date": "2024-01-19",
        "close": 32055.816406,
        "direction_boundary": 29990.806641,
        "core_momentum": 0.068855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157553
      },
      {
        "date": "2024-01-26",
        "close": 32207.722656,
        "direction_boundary": 31155.40625,
        "core_momentum": 0.033776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157685
      },
      {
        "date": "2024-02-02",
        "close": 34032.160156,
        "direction_boundary": 30987.326172,
        "core_momentum": 0.098261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175203
      },
      {
        "date": "2024-02-09",
        "close": 34032.160156,
        "direction_boundary": 30758.554688,
        "core_momentum": 0.106429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17489
      },
      {
        "date": "2024-02-16",
        "close": 34250.769531,
        "direction_boundary": 30529.777344,
        "core_momentum": 0.121881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167945
      },
      {
        "date": "2024-02-23",
        "close": 34583.441406,
        "direction_boundary": 30165.607422,
        "core_momentum": 0.146453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16817
      },
      {
        "date": "2024-03-01",
        "close": 34350.574219,
        "direction_boundary": 30104.910156,
        "core_momentum": 0.141029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165936
      },
      {
        "date": "2024-03-08",
        "close": 34944.628906,
        "direction_boundary": 29521.300781,
        "core_momentum": 0.183709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166832
      },
      {
        "date": "2024-03-15",
        "close": 34783.046875,
        "direction_boundary": 29666.037109,
        "core_momentum": 0.172487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164094
      },
      {
        "date": "2024-03-22",
        "close": 36018.679688,
        "direction_boundary": 29890.140625,
        "core_momentum": 0.205035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158284
      },
      {
        "date": "2024-03-29",
        "close": 36460.652344,
        "direction_boundary": 30837.921875,
        "core_momentum": 0.182332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157814
      },
      {
        "date": "2024-04-05",
        "close": 36051.949219,
        "direction_boundary": 30865.939453,
        "core_momentum": 0.168017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151394
      },
      {
        "date": "2024-04-12",
        "close": 35647.984375,
        "direction_boundary": 31837.066406,
        "core_momentum": 0.119701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151711
      },
      {
        "date": "2024-04-19",
        "close": 34212.753906,
        "direction_boundary": 31575.607422,
        "core_momentum": 0.083518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159758
      },
      {
        "date": "2024-04-26",
        "close": 35072.945313,
        "direction_boundary": 31215.080078,
        "core_momentum": 0.12359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154465
      },
      {
        "date": "2024-05-03",
        "close": 35376.460938,
        "direction_boundary": 31068.394531,
        "core_momentum": 0.138664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150298
      },
      {
        "date": "2024-05-10",
        "close": 36103.933594,
        "direction_boundary": 30893.322266,
        "core_momentum": 0.168665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150967
      },
      {
        "date": "2024-05-17",
        "close": 36022.035156,
        "direction_boundary": 31905.910156,
        "core_momentum": 0.129008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14866
      },
      {
        "date": "2024-05-24",
        "close": 35573.984375,
        "direction_boundary": 32161.414063,
        "core_momentum": 0.106108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150523
      },
      {
        "date": "2024-05-31",
        "close": 34918.78125,
        "direction_boundary": 32677.179688,
        "core_momentum": 0.068598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153732
      },
      {
        "date": "2024-06-07",
        "close": 36128.027344,
        "direction_boundary": 33088.832031,
        "core_momentum": 0.09185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159494
      },
      {
        "date": "2024-06-14",
        "close": 36523.078125,
        "direction_boundary": 32918.492188,
        "core_momentum": 0.1095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158736
      },
      {
        "date": "2024-06-21",
        "close": 37086.746094,
        "direction_boundary": 32289.181641,
        "core_momentum": 0.148581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158276
      },
      {
        "date": "2024-06-28",
        "close": 37404.71875,
        "direction_boundary": 32421.664063,
        "core_momentum": 0.153695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153593
      },
      {
        "date": "2024-07-05",
        "close": 38589.875,
        "direction_boundary": 31711.908203,
        "core_momentum": 0.216889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149692
      },
      {
        "date": "2024-07-12",
        "close": 38286.363281,
        "direction_boundary": 33216.589844,
        "core_momentum": 0.152628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143865
      },
      {
        "date": "2024-07-19",
        "close": 37496.257813,
        "direction_boundary": 32757.611328,
        "core_momentum": 0.144658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145508
      },
      {
        "date": "2024-07-26",
        "close": 36518.257813,
        "direction_boundary": 32833.320313,
        "core_momentum": 0.112232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15232
      },
      {
        "date": "2024-08-02",
        "close": 35689.859375,
        "direction_boundary": 32577.8125,
        "core_momentum": 0.095527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138644
      },
      {
        "date": "2024-08-09",
        "close": 34268.261719,
        "direction_boundary": 32388.541016,
        "core_momentum": 0.058037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150655
      },
      {
        "date": "2024-08-16",
        "close": 35931.625,
        "direction_boundary": 31366.494141,
        "core_momentum": 0.145542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164119
      },
      {
        "date": "2024-08-23",
        "close": 35955.800781,
        "direction_boundary": 31494.248047,
        "core_momentum": 0.141662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163735
      },
      {
        "date": "2024-08-30",
        "close": 35341.714844,
        "direction_boundary": 32279.716797,
        "core_momentum": 0.094858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165426
      },
      {
        "date": "2024-09-06",
        "close": 33460.75,
        "direction_boundary": 32128.296875,
        "core_momentum": 0.041473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180769
      },
      {
        "date": "2024-09-13",
        "close": 33600.976563,
        "direction_boundary": 32946.886719,
        "core_momentum": 0.019853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180893
      },
      {
        "date": "2024-09-20",
        "close": 33625.152344,
        "direction_boundary": 31645.666016,
        "core_momentum": 0.062552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173247
      },
      {
        "date": "2024-09-27",
        "close": 34640.582031,
        "direction_boundary": 31465.861328,
        "core_momentum": 0.100894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177902
      },
      {
        "date": "2024-10-04",
        "close": 33422.070313,
        "direction_boundary": 30538.445313,
        "core_momentum": 0.094426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18363
      },
      {
        "date": "2024-10-11",
        "close": 33847.585938,
        "direction_boundary": 31196.154297,
        "core_momentum": 0.084992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184448
      },
      {
        "date": "2024-10-18",
        "close": 33924.953125,
        "direction_boundary": 30443.806641,
        "core_momentum": 0.114347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175656
      },
      {
        "date": "2024-10-25",
        "close": 33702.519531,
        "direction_boundary": 29568.443359,
        "core_momentum": 0.139814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172022
      },
      {
        "date": "2024-11-01",
        "close": 33094.734375,
        "direction_boundary": 30513.076172,
        "core_momentum": 0.084608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172875
      },
      {
        "date": "2024-11-08",
        "close": 33308.21875,
        "direction_boundary": 31016.248047,
        "core_momentum": 0.073896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170241
      },
      {
        "date": "2024-11-15",
        "close": 31357.753906,
        "direction_boundary": 31813.730469,
        "core_momentum": -0.014333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187816
      },
      {
        "date": "2024-11-22",
        "close": 32580.431641,
        "direction_boundary": 32041.578125,
        "core_momentum": 0.016817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196907
      },
      {
        "date": "2024-11-29",
        "close": 31920.576172,
        "direction_boundary": 32079.554688,
        "core_momentum": -0.004956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197213
      },
      {
        "date": "2024-12-06",
        "close": 31595.5,
        "direction_boundary": 32321.646484,
        "core_momentum": -0.022466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189795
      },
      {
        "date": "2024-12-13",
        "close": 32400.910156,
        "direction_boundary": 32877.035156,
        "core_momentum": -0.014482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193215
      },
      {
        "date": "2024-12-20",
        "close": 31168.53125,
        "direction_boundary": 33479.898438,
        "core_momentum": -0.069037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196592
      },
      {
        "date": "2024-12-27",
        "close": 31445.089844,
        "direction_boundary": 34533.703125,
        "core_momentum": -0.089438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196639
      },
      {
        "date": "2025-01-03",
        "close": 31852.646484,
        "direction_boundary": 33446.667969,
        "core_momentum": -0.047659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191148
      },
      {
        "date": "2025-01-10",
        "close": 32881.25,
        "direction_boundary": 32573.234375,
        "core_momentum": 0.009456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198704
      },
      {
        "date": "2025-01-17",
        "close": 32944.324219,
        "direction_boundary": 32055.816406,
        "core_momentum": 0.027718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197773
      },
      {
        "date": "2025-01-24",
        "close": 33109.8125,
        "direction_boundary": 32207.722656,
        "core_momentum": 0.028008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195748
      },
      {
        "date": "2025-01-31",
        "close": 32778.910156,
        "direction_boundary": 34032.160156,
        "core_momentum": -0.036825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19403
      },
      {
        "date": "2025-02-07",
        "close": 32812.980469,
        "direction_boundary": 34032.160156,
        "core_momentum": -0.035824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186434
      },
      {
        "date": "2025-02-14",
        "close": 33727.824219,
        "direction_boundary": 34250.769531,
        "core_momentum": -0.015268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177802
      },
      {
        "date": "2025-02-21",
        "close": 34623.21875,
        "direction_boundary": 34583.441406,
        "core_momentum": 0.00115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182165
      },
      {
        "date": "2025-02-28",
        "close": 33134.148438,
        "direction_boundary": 34350.574219,
        "core_momentum": -0.035412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190382
      },
      {
        "date": "2025-03-07",
        "close": 33479.648438,
        "direction_boundary": 34944.628906,
        "core_momentum": -0.041923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175494
      },
      {
        "date": "2025-03-14",
        "close": 33713.230469,
        "direction_boundary": 34783.046875,
        "core_momentum": -0.030757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175668
      },
      {
        "date": "2025-03-21",
        "close": 35158.5,
        "direction_boundary": 36018.679688,
        "core_momentum": -0.023881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185013
      },
      {
        "date": "2025-03-28",
        "close": 34160.921875,
        "direction_boundary": 36460.652344,
        "core_momentum": -0.063074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18508
      },
      {
        "date": "2025-04-04",
        "close": 32793.515625,
        "direction_boundary": 36051.949219,
        "core_momentum": -0.090382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187123
      },
      {
        "date": "2025-04-11",
        "close": 32141.4375,
        "direction_boundary": 35647.984375,
        "core_momentum": -0.098366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187946
      },
      {
        "date": "2025-04-18",
        "close": 32739.978516,
        "direction_boundary": 34212.753906,
        "core_momentum": -0.043048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190007
      },
      {
        "date": "2025-04-25",
        "close": 33542.914063,
        "direction_boundary": 35072.945313,
        "core_momentum": -0.043624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193095
      },
      {
        "date": "2025-05-02",
        "close": 33745.046875,
        "direction_boundary": 35376.460938,
        "core_momentum": -0.046116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191489
      },
      {
        "date": "2025-05-09",
        "close": 34021.324219,
        "direction_boundary": 36103.933594,
        "core_momentum": -0.057684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191606
      },
      {
        "date": "2025-05-16",
        "close": 34914.285156,
        "direction_boundary": 36022.035156,
        "core_momentum": -0.030752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172973
      },
      {
        "date": "2025-05-23",
        "close": 34406.132813,
        "direction_boundary": 35573.984375,
        "core_momentum": -0.032829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167579
      },
      {
        "date": "2025-05-30",
        "close": 35841.78125,
        "direction_boundary": 34918.78125,
        "core_momentum": 0.026433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172579
      },
      {
        "date": "2025-06-06",
        "close": 37553.699219,
        "direction_boundary": 36128.027344,
        "core_momentum": 0.039462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180734
      },
      {
        "date": "2025-06-13",
        "close": 38624.265625,
        "direction_boundary": 36523.078125,
        "core_momentum": 0.05753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181381
      },
      {
        "date": "2025-06-20",
        "close": 40331.25,
        "direction_boundary": 37086.746094,
        "core_momentum": 0.087484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175777
      },
      {
        "date": "2025-06-27",
        "close": 41199.550781,
        "direction_boundary": 37404.71875,
        "core_momentum": 0.101453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176472
      },
      {
        "date": "2025-07-04",
        "close": 41209.417969,
        "direction_boundary": 38589.875,
        "core_momentum": 0.067882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176986
      },
      {
        "date": "2025-07-11",
        "close": 42743.726563,
        "direction_boundary": 38286.363281,
        "core_momentum": 0.116422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178285
      },
      {
        "date": "2025-07-18",
        "close": 43059.472656,
        "direction_boundary": 37496.257813,
        "core_momentum": 0.148367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177945
      },
      {
        "date": "2025-07-25",
        "close": 43024.941406,
        "direction_boundary": 36518.257813,
        "core_momentum": 0.178176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178473
      },
      {
        "date": "2025-08-01",
        "close": 42028.816406,
        "direction_boundary": 35689.859375,
        "core_momentum": 0.177612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18241
      },
      {
        "date": "2025-08-08",
        "close": 43335.105469,
        "direction_boundary": 34268.261719,
        "core_momentum": 0.264584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184247
      },
      {
        "date": "2025-08-15",
        "close": 43612.199219,
        "direction_boundary": 35931.625,
        "core_momentum": 0.213755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182717
      },
      {
        "date": "2025-08-22",
        "close": 42840.300781,
        "direction_boundary": 35955.800781,
        "core_momentum": 0.191471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185049
      },
      {
        "date": "2025-08-29",
        "close": 43092.65625,
        "direction_boundary": 35341.714844,
        "core_momentum": 0.219314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169185
      },
      {
        "date": "2025-09-05",
        "close": 43369.746094,
        "direction_boundary": 33460.75,
        "core_momentum": 0.296138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169261
      },
      {
        "date": "2025-09-12",
        "close": 46289.097656,
        "direction_boundary": 33600.976563,
        "core_momentum": 0.377612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185641
      },
      {
        "date": "2025-09-19",
        "close": 47372.726563,
        "direction_boundary": 33625.152344,
        "core_momentum": 0.408848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181386
      },
      {
        "date": "2025-09-26",
        "close": 46922.449219,
        "direction_boundary": 34640.582031,
        "core_momentum": 0.354551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174687
      },
      {
        "date": "2025-10-03",
        "close": 49455.859375,
        "direction_boundary": 33422.070313,
        "core_momentum": 0.479737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165752
      },
      {
        "date": "2025-10-10",
        "close": 50717.613281,
        "direction_boundary": 33847.585938,
        "core_momentum": 0.498412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157851
      },
      {
        "date": "2025-10-17",
        "close": 52587.980469,
        "direction_boundary": 33924.953125,
        "core_momentum": 0.550127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159963
      },
      {
        "date": "2025-10-24",
        "close": 55111.488281,
        "direction_boundary": 33702.519531,
        "core_momentum": 0.635233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164674
      },
      {
        "date": "2025-10-31",
        "close": 58117.296875,
        "direction_boundary": 33094.734375,
        "core_momentum": 0.756089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170051
      },
      {
        "date": "2025-11-07",
        "close": 55944.035156,
        "direction_boundary": 33308.21875,
        "core_momentum": 0.679587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188133
      },
      {
        "date": "2025-11-14",
        "close": 56499.757813,
        "direction_boundary": 31357.753906,
        "core_momentum": 0.801779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188291
      },
      {
        "date": "2025-11-21",
        "close": 54217.335938,
        "direction_boundary": 32580.431641,
        "core_momentum": 0.664107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200843
      },
      {
        "date": "2025-11-28",
        "close": 55705.871094,
        "direction_boundary": 31920.576172,
        "core_momentum": 0.74514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198528
      },
      {
        "date": "2025-12-05",
        "close": 58246.300781,
        "direction_boundary": 31595.5,
        "core_momentum": 0.8435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19793
      },
      {
        "date": "2025-12-12",
        "close": 59035.222656,
        "direction_boundary": 32400.910156,
        "core_momentum": 0.822024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19731
      },
      {
        "date": "2025-12-19",
        "close": 57100.128906,
        "direction_boundary": 31168.53125,
        "core_momentum": 0.83198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20484
      },
      {
        "date": "2025-12-26",
        "close": 59164.226563,
        "direction_boundary": 31445.089844,
        "core_momentum": 0.881509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206877
      },
      {
        "date": "2026-01-02",
        "close": 62711.898438,
        "direction_boundary": 31852.646484,
        "core_momentum": 0.968813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214693
      },
      {
        "date": "2026-01-09",
        "close": 67256.890625,
        "direction_boundary": 32881.25,
        "core_momentum": 1.045448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225759
      },
      {
        "date": "2026-01-16",
        "close": 70864.101563,
        "direction_boundary": 32944.324219,
        "core_momentum": 1.151026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230288
      },
      {
        "date": "2026-01-23",
        "close": 73106.820313,
        "direction_boundary": 33109.8125,
        "core_momentum": 1.208011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229008
      },
      {
        "date": "2026-01-30",
        "close": 77386.085938,
        "direction_boundary": 32778.910156,
        "core_momentum": 1.36085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225329
      },
      {
        "date": "2026-02-06",
        "close": 75372.632813,
        "direction_boundary": 32812.980469,
        "core_momentum": 1.297037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235351
      },
      {
        "date": "2026-02-13",
        "close": 82079.164063,
        "direction_boundary": 33727.824219,
        "core_momentum": 1.433574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250293
      },
      {
        "date": "2026-02-20",
        "close": 86498.8125,
        "direction_boundary": 34623.21875,
        "core_momentum": 1.498289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245541
      },
      {
        "date": "2026-02-27",
        "close": 94463.125,
        "direction_boundary": 33134.148438,
        "core_momentum": 1.85093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257548
      },
      {
        "date": "2026-03-06",
        "close": 83585.523438,
        "direction_boundary": 33479.648438,
        "core_momentum": 1.496607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332346
      },
      {
        "date": "2026-03-13",
        "close": 81930.023438,
        "direction_boundary": 33713.230469,
        "core_momentum": 1.430204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332872
      },
      {
        "date": "2026-03-20",
        "close": 86836.875,
        "direction_boundary": 35158.5,
        "core_momentum": 1.469869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336642
      },
      {
        "date": "2026-03-27",
        "close": 81477.617188,
        "direction_boundary": 34160.921875,
        "core_momentum": 1.385112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355084
      },
      {
        "date": "2026-04-03",
        "close": 80662.296875,
        "direction_boundary": 32793.515625,
        "core_momentum": 1.459703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354645
      },
      {
        "date": "2026-04-10",
        "close": 88989.523438,
        "direction_boundary": 32141.4375,
        "core_momentum": 1.768685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371349
      },
      {
        "date": "2026-04-17",
        "close": 94299.070313,
        "direction_boundary": 32739.978516,
        "core_momentum": 1.880242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374269
      },
      {
        "date": "2026-04-24",
        "close": 98316.023438,
        "direction_boundary": 33542.914063,
        "core_momentum": 1.931052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373665
      },
      {
        "date": "2026-05-01",
        "close": 100790.0,
        "direction_boundary": 33745.046875,
        "core_momentum": 1.986809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371046
      },
      {
        "date": "2026-05-08",
        "close": 116605.0,
        "direction_boundary": 34021.324219,
        "core_momentum": 2.427409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398852
      },
      {
        "date": "2026-05-15",
        "close": 117645.0,
        "direction_boundary": 34914.285156,
        "core_momentum": 2.369538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398947
      },
      {
        "date": "2026-05-22",
        "close": 124320.0,
        "direction_boundary": 34406.132813,
        "core_momentum": 2.613309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387627
      },
      {
        "date": "2026-05-29",
        "close": 136320.0,
        "direction_boundary": 35841.78125,
        "core_momentum": 2.803382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396405
      },
      {
        "date": "2026-06-05",
        "close": 131840.0,
        "direction_boundary": 37553.699219,
        "core_momentum": 2.510706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40702
      },
      {
        "date": "2026-06-12",
        "close": 130305.0,
        "direction_boundary": 38624.265625,
        "core_momentum": 2.373656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410721
      },
      {
        "date": "2026-06-19",
        "close": 147745.0,
        "direction_boundary": 40331.25,
        "core_momentum": 2.663288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420384
      },
      {
        "date": "2026-06-26",
        "close": 138500.96875,
        "direction_boundary": 41199.550781,
        "core_momentum": 2.361711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443196
      },
      {
        "date": "2026-07-03",
        "close": 131705.0,
        "direction_boundary": 41209.417969,
        "core_momentum": 2.195993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456071
      },
      {
        "date": "2026-07-10",
        "close": 121548.5,
        "direction_boundary": 42743.726563,
        "core_momentum": 1.843657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475923
      },
      {
        "date": "2026-07-17",
        "close": 109394.648438,
        "direction_boundary": 43059.472656,
        "core_momentum": 1.540548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505647
      },
      {
        "date": "2026-07-24",
        "close": 106902.960938,
        "direction_boundary": 43024.941406,
        "core_momentum": 1.484674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508128
      },
      {
        "date": "2026-07-31",
        "close": 109800.0,
        "direction_boundary": 42028.816406,
        "core_momentum": 1.612493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504821
      },
      {
        "date": "2026-08-07",
        "close": 98845.0,
        "direction_boundary": 43335.105469,
        "core_momentum": 1.280945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528499
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31366.494141,
        "volume": 6275068
      },
      {
        "date": "2023-08-25",
        "close": 31494.248047,
        "volume": 6134150
      },
      {
        "date": "2023-09-01",
        "close": 32279.716797,
        "volume": 3998375
      },
      {
        "date": "2023-09-08",
        "close": 32128.296875,
        "volume": 3493380
      },
      {
        "date": "2023-09-15",
        "close": 32946.886719,
        "volume": 6689015
      },
      {
        "date": "2023-09-22",
        "close": 31645.666016,
        "volume": 6213622
      },
      {
        "date": "2023-09-29",
        "close": 31465.861328,
        "volume": 6011042
      },
      {
        "date": "2023-10-06",
        "close": 30538.445313,
        "volume": 4892964
      },
      {
        "date": "2023-10-13",
        "close": 31196.154297,
        "volume": 4748514
      },
      {
        "date": "2023-10-20",
        "close": 30443.806641,
        "volume": 5211450
      },
      {
        "date": "2023-10-27",
        "close": 29568.443359,
        "volume": 2940369
      },
      {
        "date": "2023-11-03",
        "close": 30513.076172,
        "volume": 4079699
      },
      {
        "date": "2023-11-10",
        "close": 31016.248047,
        "volume": 4766221
      },
      {
        "date": "2023-11-17",
        "close": 31813.730469,
        "volume": 2444566
      },
      {
        "date": "2023-11-24",
        "close": 32041.578125,
        "volume": 1431070
      },
      {
        "date": "2023-12-01",
        "close": 32079.554688,
        "volume": 2153845
      },
      {
        "date": "2023-12-08",
        "close": 32321.646484,
        "volume": 1690035
      },
      {
        "date": "2023-12-15",
        "close": 32877.035156,
        "volume": 1719449
      },
      {
        "date": "2023-12-22",
        "close": 33479.898438,
        "volume": 2288104
      },
      {
        "date": "2023-12-29",
        "close": 34533.703125,
        "volume": 1162266
      },
      {
        "date": "2024-01-05",
        "close": 33446.667969,
        "volume": 1800886
      },
      {
        "date": "2024-01-12",
        "close": 32573.234375,
        "volume": 3252526
      },
      {
        "date": "2024-01-19",
        "close": 32055.816406,
        "volume": 5403505
      },
      {
        "date": "2024-01-26",
        "close": 32207.722656,
        "volume": 5903305
      },
      {
        "date": "2024-02-02",
        "close": 34032.160156,
        "volume": 4157781
      },
      {
        "date": "2024-02-09",
        "close": 34032.160156,
        "volume": 4449959
      },
      {
        "date": "2024-02-16",
        "close": 34250.769531,
        "volume": 4434720
      },
      {
        "date": "2024-02-23",
        "close": 34583.441406,
        "volume": 6323535
      },
      {
        "date": "2024-03-01",
        "close": 34350.574219,
        "volume": 1942515
      },
      {
        "date": "2024-03-08",
        "close": 34944.628906,
        "volume": 2487613
      },
      {
        "date": "2024-03-15",
        "close": 34783.046875,
        "volume": 2250297
      },
      {
        "date": "2024-03-22",
        "close": 36018.679688,
        "volume": 3273509
      },
      {
        "date": "2024-03-29",
        "close": 36460.652344,
        "volume": 4391511
      },
      {
        "date": "2024-04-05",
        "close": 36051.949219,
        "volume": 2782891
      },
      {
        "date": "2024-04-12",
        "close": 35647.984375,
        "volume": 2455600
      },
      {
        "date": "2024-04-19",
        "close": 34212.753906,
        "volume": 3377901
      },
      {
        "date": "2024-04-26",
        "close": 35072.945313,
        "volume": 2232770
      },
      {
        "date": "2024-05-03",
        "close": 35376.460938,
        "volume": 1538342
      },
      {
        "date": "2024-05-10",
        "close": 36103.933594,
        "volume": 1108596
      },
      {
        "date": "2024-05-17",
        "close": 36022.035156,
        "volume": 1197918
      },
      {
        "date": "2024-05-24",
        "close": 35573.984375,
        "volume": 1287320
      },
      {
        "date": "2024-05-31",
        "close": 34918.78125,
        "volume": 1735590
      },
      {
        "date": "2024-06-07",
        "close": 36128.027344,
        "volume": 1252836
      },
      {
        "date": "2024-06-14",
        "close": 36523.078125,
        "volume": 1558367
      },
      {
        "date": "2024-06-21",
        "close": 37086.746094,
        "volume": 2920392
      },
      {
        "date": "2024-06-28",
        "close": 37404.71875,
        "volume": 1589979
      },
      {
        "date": "2024-07-05",
        "close": 38589.875,
        "volume": 1913132
      },
      {
        "date": "2024-07-12",
        "close": 38286.363281,
        "volume": 1235182
      },
      {
        "date": "2024-07-19",
        "close": 37496.257813,
        "volume": 2277419
      },
      {
        "date": "2024-07-26",
        "close": 36518.257813,
        "volume": 1751162
      },
      {
        "date": "2024-08-02",
        "close": 35689.859375,
        "volume": 1829754
      },
      {
        "date": "2024-08-09",
        "close": 34268.261719,
        "volume": 13461935
      },
      {
        "date": "2024-08-16",
        "close": 35931.625,
        "volume": 2748870
      },
      {
        "date": "2024-08-23",
        "close": 35955.800781,
        "volume": 2446960
      },
      {
        "date": "2024-08-30",
        "close": 35341.714844,
        "volume": 1166320
      },
      {
        "date": "2024-09-06",
        "close": 33460.75,
        "volume": 2779253
      },
      {
        "date": "2024-09-13",
        "close": 33600.976563,
        "volume": 2023686
      },
      {
        "date": "2024-09-20",
        "close": 33625.152344,
        "volume": 568595
      },
      {
        "date": "2024-09-27",
        "close": 34640.582031,
        "volume": 2015115
      },
      {
        "date": "2024-10-04",
        "close": 33422.070313,
        "volume": 1582672
      },
      {
        "date": "2024-10-11",
        "close": 33847.585938,
        "volume": 1662172
      },
      {
        "date": "2024-10-18",
        "close": 33924.953125,
        "volume": 2283692
      },
      {
        "date": "2024-10-25",
        "close": 33702.519531,
        "volume": 1549036
      },
      {
        "date": "2024-11-01",
        "close": 33094.734375,
        "volume": 1749517
      },
      {
        "date": "2024-11-08",
        "close": 33308.21875,
        "volume": 1859837
      },
      {
        "date": "2024-11-15",
        "close": 31357.753906,
        "volume": 3510526
      },
      {
        "date": "2024-11-22",
        "close": 32580.431641,
        "volume": 3979202
      },
      {
        "date": "2024-11-29",
        "close": 31920.576172,
        "volume": 6950683
      },
      {
        "date": "2024-12-06",
        "close": 31595.5,
        "volume": 9500712
      },
      {
        "date": "2024-12-13",
        "close": 32400.910156,
        "volume": 9539056
      },
      {
        "date": "2024-12-20",
        "close": 31168.53125,
        "volume": 1311156
      },
      {
        "date": "2024-12-27",
        "close": 31445.089844,
        "volume": 2035967
      },
      {
        "date": "2025-01-03",
        "close": 31852.646484,
        "volume": 2203430
      },
      {
        "date": "2025-01-10",
        "close": 32881.25,
        "volume": 3645786
      },
      {
        "date": "2025-01-17",
        "close": 32944.324219,
        "volume": 3263200
      },
      {
        "date": "2025-01-24",
        "close": 33109.8125,
        "volume": 2902768
      },
      {
        "date": "2025-01-31",
        "close": 32778.910156,
        "volume": 582219
      },
      {
        "date": "2025-02-07",
        "close": 32812.980469,
        "volume": 2714539
      },
      {
        "date": "2025-02-14",
        "close": 33727.824219,
        "volume": 2106042
      },
      {
        "date": "2025-02-21",
        "close": 34623.21875,
        "volume": 1806202
      },
      {
        "date": "2025-02-28",
        "close": 33134.148438,
        "volume": 3158817
      },
      {
        "date": "2025-03-07",
        "close": 33479.648438,
        "volume": 1719260
      },
      {
        "date": "2025-03-14",
        "close": 33713.230469,
        "volume": 2203918
      },
      {
        "date": "2025-03-21",
        "close": 35158.5,
        "volume": 2851013
      },
      {
        "date": "2025-03-28",
        "close": 34160.921875,
        "volume": 3418817
      },
      {
        "date": "2025-04-04",
        "close": 32793.515625,
        "volume": 6498336
      },
      {
        "date": "2025-04-11",
        "close": 32141.4375,
        "volume": 5840915
      },
      {
        "date": "2025-04-18",
        "close": 32739.978516,
        "volume": 1269797
      },
      {
        "date": "2025-04-25",
        "close": 33542.914063,
        "volume": 1186262
      },
      {
        "date": "2025-05-02",
        "close": 33745.046875,
        "volume": 1340829
      },
      {
        "date": "2025-05-09",
        "close": 34021.324219,
        "volume": 899636
      },
      {
        "date": "2025-05-16",
        "close": 34914.285156,
        "volume": 2080291
      },
      {
        "date": "2025-05-23",
        "close": 34406.132813,
        "volume": 1483650
      },
      {
        "date": "2025-05-30",
        "close": 35841.78125,
        "volume": 2043036
      },
      {
        "date": "2025-06-06",
        "close": 37553.699219,
        "volume": 2582366
      },
      {
        "date": "2025-06-13",
        "close": 38624.265625,
        "volume": 5420487
      },
      {
        "date": "2025-06-20",
        "close": 40331.25,
        "volume": 5152861
      },
      {
        "date": "2025-06-27",
        "close": 41199.550781,
        "volume": 6677032
      },
      {
        "date": "2025-07-04",
        "close": 41209.417969,
        "volume": 4961064
      },
      {
        "date": "2025-07-11",
        "close": 42743.726563,
        "volume": 4601732
      },
      {
        "date": "2025-07-18",
        "close": 43059.472656,
        "volume": 4540341
      },
      {
        "date": "2025-07-25",
        "close": 43024.941406,
        "volume": 4961496
      },
      {
        "date": "2025-08-01",
        "close": 42028.816406,
        "volume": 4486443
      },
      {
        "date": "2025-08-08",
        "close": 43335.105469,
        "volume": 3257664
      },
      {
        "date": "2025-08-15",
        "close": 43612.199219,
        "volume": 2261367
      },
      {
        "date": "2025-08-22",
        "close": 42840.300781,
        "volume": 4400772
      },
      {
        "date": "2025-08-29",
        "close": 43092.65625,
        "volume": 2362728
      },
      {
        "date": "2025-09-05",
        "close": 43369.746094,
        "volume": 1908157
      },
      {
        "date": "2025-09-12",
        "close": 46289.097656,
        "volume": 6918738
      },
      {
        "date": "2025-09-19",
        "close": 47372.726563,
        "volume": 5276901
      },
      {
        "date": "2025-09-26",
        "close": 46922.449219,
        "volume": 5843917
      },
      {
        "date": "2025-10-03",
        "close": 49455.859375,
        "volume": 5092195
      },
      {
        "date": "2025-10-10",
        "close": 50717.613281,
        "volume": 2224557
      },
      {
        "date": "2025-10-17",
        "close": 52587.980469,
        "volume": 8201334
      },
      {
        "date": "2025-10-24",
        "close": 55111.488281,
        "volume": 9823968
      },
      {
        "date": "2025-10-31",
        "close": 58117.296875,
        "volume": 9022298
      },
      {
        "date": "2025-11-07",
        "close": 55944.035156,
        "volume": 11923488
      },
      {
        "date": "2025-11-14",
        "close": 56499.757813,
        "volume": 6869501
      },
      {
        "date": "2025-11-21",
        "close": 54217.335938,
        "volume": 7203966
      },
      {
        "date": "2025-11-28",
        "close": 55705.871094,
        "volume": 7141829
      },
      {
        "date": "2025-12-05",
        "close": 58246.300781,
        "volume": 5753210
      },
      {
        "date": "2025-12-12",
        "close": 59035.222656,
        "volume": 4753183
      },
      {
        "date": "2025-12-19",
        "close": 57100.128906,
        "volume": 3872334
      },
      {
        "date": "2025-12-26",
        "close": 59164.226563,
        "volume": 3294425
      },
      {
        "date": "2026-01-02",
        "close": 62711.898438,
        "volume": 3850511
      },
      {
        "date": "2026-01-09",
        "close": 67256.890625,
        "volume": 10759472
      },
      {
        "date": "2026-01-16",
        "close": 70864.101563,
        "volume": 10091959
      },
      {
        "date": "2026-01-23",
        "close": 73106.820313,
        "volume": 12149553
      },
      {
        "date": "2026-01-30",
        "close": 77386.085938,
        "volume": 15825461
      },
      {
        "date": "2026-02-06",
        "close": 75372.632813,
        "volume": 19191665
      },
      {
        "date": "2026-02-13",
        "close": 82079.164063,
        "volume": 11633851
      },
      {
        "date": "2026-02-20",
        "close": 86498.8125,
        "volume": 3321799
      },
      {
        "date": "2026-02-27",
        "close": 94463.125,
        "volume": 13371597
      },
      {
        "date": "2026-03-06",
        "close": 83585.523438,
        "volume": 12935951
      },
      {
        "date": "2026-03-13",
        "close": 81930.023438,
        "volume": 7590847
      },
      {
        "date": "2026-03-20",
        "close": 86836.875,
        "volume": 6193586
      },
      {
        "date": "2026-03-27",
        "close": 81477.617188,
        "volume": 9271814
      },
      {
        "date": "2026-04-03",
        "close": 80662.296875,
        "volume": 10260120
      },
      {
        "date": "2026-04-10",
        "close": 88989.523438,
        "volume": 10390743
      },
      {
        "date": "2026-04-17",
        "close": 94299.070313,
        "volume": 8334787
      },
      {
        "date": "2026-04-24",
        "close": 98316.023438,
        "volume": 7834627
      },
      {
        "date": "2026-05-01",
        "close": 100790.0,
        "volume": 5783076
      },
      {
        "date": "2026-05-08",
        "close": 116605.0,
        "volume": 8094673
      },
      {
        "date": "2026-05-15",
        "close": 117645.0,
        "volume": 10263304
      },
      {
        "date": "2026-05-22",
        "close": 124320.0,
        "volume": 7482320
      },
      {
        "date": "2026-05-29",
        "close": 136320.0,
        "volume": 6759418
      },
      {
        "date": "2026-06-05",
        "close": 131840.0,
        "volume": 1019893
      },
      {
        "date": "2026-06-12",
        "close": 130305.0,
        "volume": 1534105
      },
      {
        "date": "2026-06-19",
        "close": 147745.0,
        "volume": 2552400
      },
      {
        "date": "2026-06-26",
        "close": 138500.96875,
        "volume": 1321426
      },
      {
        "date": "2026-07-03",
        "close": 131705.0,
        "volume": 2388549
      },
      {
        "date": "2026-07-10",
        "close": 121548.5,
        "volume": 6287729
      },
      {
        "date": "2026-07-17",
        "close": 109394.648438,
        "volume": 7536076
      },
      {
        "date": "2026-07-24",
        "close": 106902.960938,
        "volume": 5435160
      },
      {
        "date": "2026-07-31",
        "close": 109800.0,
        "volume": 10037194
      },
      {
        "date": "2026-08-07",
        "close": 98845.0,
        "volume": 5900390
      }
    ],
    "sharemaestro_context": {
      "trend": 102604.492448,
      "fair_value": 50179.023901,
      "market_activity": 25.920187,
      "market_dynamics": -0.789676,
      "relative_strength": 6.260171
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.01806,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.009921,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.007633,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.012141,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.042467,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.065196,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.145542,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.075887,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.035185
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.097207
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.00663
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.002128
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.006951
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.028949
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.038389
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.757815
      }
    ]
  }
}