{
  "ticker": {
    "uuid": "379d3664-6c36-42e8-aa1e-1a0da93572c0",
    "symbol": "7750",
    "name": "Syntec Technology Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 2355.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 738.539124,
    "boundary_margin": 2.188727,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.653652,
    "volatility_stability": 1.1012,
    "risk_context": 0.153,
    "current_regime": {
      "move": 2.253981,
      "interruption": -0.295146,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 218.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-27",
        "close": 723.728821,
        "direction_boundary": 363.832855,
        "core_momentum": 0.989179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607024
      },
      {
        "date": "2025-07-04",
        "close": 679.298035,
        "direction_boundary": 356.091736,
        "core_momentum": 0.907649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597273
      },
      {
        "date": "2025-07-11",
        "close": 659.550964,
        "direction_boundary": 385.120941,
        "core_momentum": 0.712581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593469
      },
      {
        "date": "2025-07-18",
        "close": 656.588928,
        "direction_boundary": 379.315094,
        "core_momentum": 0.730986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593789
      },
      {
        "date": "2025-07-25",
        "close": 710.89325,
        "direction_boundary": 389.959167,
        "core_momentum": 0.822994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600863
      },
      {
        "date": "2025-08-01",
        "close": 691.14624,
        "direction_boundary": 382.218048,
        "core_momentum": 0.808251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602521
      },
      {
        "date": "2025-08-08",
        "close": 738.539124,
        "direction_boundary": 383.669495,
        "core_momentum": 0.924936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606424
      },
      {
        "date": "2025-08-15",
        "close": 863.9328,
        "direction_boundary": 408.34433,
        "core_momentum": 1.115697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6262
      },
      {
        "date": "2025-08-22",
        "close": 851.097229,
        "direction_boundary": 396.24881,
        "core_momentum": 1.147886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62843
      },
      {
        "date": "2025-08-29",
        "close": 966.617371,
        "direction_boundary": 387.056244,
        "core_momentum": 1.497356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645178
      },
      {
        "date": "2025-09-05",
        "close": 901.452148,
        "direction_boundary": 401.570831,
        "core_momentum": 1.244815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655846
      },
      {
        "date": "2025-09-12",
        "close": 890.591309,
        "direction_boundary": 490.593781,
        "core_momentum": 0.815333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619644
      },
      {
        "date": "2025-09-19",
        "close": 902.439514,
        "direction_boundary": 490.593781,
        "core_momentum": 0.839484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614583
      },
      {
        "date": "2025-09-26",
        "close": 878.743103,
        "direction_boundary": 474.14389,
        "core_momentum": 0.853326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611532
      },
      {
        "date": "2025-10-03",
        "close": 819.501953,
        "direction_boundary": 505.108398,
        "core_momentum": 0.622428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623398
      },
      {
        "date": "2025-10-10",
        "close": 835.299622,
        "direction_boundary": 524.461182,
        "core_momentum": 0.592681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514697
      },
      {
        "date": "2025-10-17",
        "close": 815.552551,
        "direction_boundary": 474.14389,
        "core_momentum": 0.720053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514056
      },
      {
        "date": "2025-10-24",
        "close": 833.32489,
        "direction_boundary": 474.14389,
        "core_momentum": 0.757536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513358
      },
      {
        "date": "2025-10-31",
        "close": 834.312256,
        "direction_boundary": 488.658508,
        "core_momentum": 0.707352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446906
      },
      {
        "date": "2025-11-07",
        "close": 835.299622,
        "direction_boundary": 481.88501,
        "core_momentum": 0.7334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442674
      },
      {
        "date": "2025-11-14",
        "close": 748.412659,
        "direction_boundary": 489.626129,
        "core_momentum": 0.528539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471937
      },
      {
        "date": "2025-11-21",
        "close": 696.083008,
        "direction_boundary": 489.626129,
        "core_momentum": 0.421662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454718
      },
      {
        "date": "2025-11-28",
        "close": 743.475891,
        "direction_boundary": 488.658508,
        "core_momentum": 0.521463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438195
      },
      {
        "date": "2025-12-05",
        "close": 770.134399,
        "direction_boundary": 485.755585,
        "core_momentum": 0.585436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440436
      },
      {
        "date": "2025-12-12",
        "close": 851.097229,
        "direction_boundary": 487.690857,
        "core_momentum": 0.745157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457842
      },
      {
        "date": "2025-12-19",
        "close": 838.261658,
        "direction_boundary": 482.852661,
        "core_momentum": 0.736061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456635
      },
      {
        "date": "2025-12-26",
        "close": 859.983398,
        "direction_boundary": 459.629272,
        "core_momentum": 0.871037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452185
      },
      {
        "date": "2026-01-02",
        "close": 868.869568,
        "direction_boundary": 519.622986,
        "core_momentum": 0.672115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440775
      },
      {
        "date": "2026-01-09",
        "close": 844.185791,
        "direction_boundary": 493.496704,
        "core_momentum": 0.710621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440656
      },
      {
        "date": "2026-01-16",
        "close": 853.07196,
        "direction_boundary": 495.431976,
        "core_momentum": 0.721875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440194
      },
      {
        "date": "2026-01-23",
        "close": 918.237122,
        "direction_boundary": 493.496704,
        "core_momentum": 0.860675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43842
      },
      {
        "date": "2026-01-30",
        "close": 950.819763,
        "direction_boundary": 486.723236,
        "core_momentum": 0.953512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436198
      },
      {
        "date": "2026-02-06",
        "close": 1086.086914,
        "direction_boundary": 503.173126,
        "core_momentum": 1.158476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46178
      },
      {
        "date": "2026-02-13",
        "close": 1214.442627,
        "direction_boundary": 472.208618,
        "core_momentum": 1.571835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437643
      },
      {
        "date": "2026-02-27",
        "close": 1327.988159,
        "direction_boundary": 483.820313,
        "core_momentum": 1.744796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448058
      },
      {
        "date": "2026-03-06",
        "close": 1278.620605,
        "direction_boundary": 500.270172,
        "core_momentum": 1.55586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424775
      },
      {
        "date": "2026-03-13",
        "close": 1303.304321,
        "direction_boundary": 490.593781,
        "core_momentum": 1.656585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408641
      },
      {
        "date": "2026-03-20",
        "close": 1323.051392,
        "direction_boundary": 584.454956,
        "core_momentum": 1.263735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406877
      },
      {
        "date": "2026-03-27",
        "close": 1268.74707,
        "direction_boundary": 562.199219,
        "core_momentum": 1.256757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414531
      },
      {
        "date": "2026-04-03",
        "close": 1340.0,
        "direction_boundary": 538.008179,
        "core_momentum": 1.490668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414276
      },
      {
        "date": "2026-04-10",
        "close": 1500.0,
        "direction_boundary": 554.891724,
        "core_momentum": 1.70323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415825
      },
      {
        "date": "2026-04-17",
        "close": 1810.0,
        "direction_boundary": 441.346252,
        "core_momentum": 3.101088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474213
      },
      {
        "date": "2026-04-24",
        "close": 2120.0,
        "direction_boundary": 429.498016,
        "core_momentum": 3.935995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499515
      },
      {
        "date": "2026-05-01",
        "close": 2575.0,
        "direction_boundary": 431.9664,
        "core_momentum": 4.961112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544507
      },
      {
        "date": "2026-05-08",
        "close": 2545.0,
        "direction_boundary": 528.233215,
        "core_momentum": 3.817948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546797
      },
      {
        "date": "2026-05-15",
        "close": 2555.0,
        "direction_boundary": 513.422913,
        "core_momentum": 3.976404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546392
      },
      {
        "date": "2026-05-22",
        "close": 2390.0,
        "direction_boundary": 546.992859,
        "core_momentum": 3.369344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525146
      },
      {
        "date": "2026-05-29",
        "close": 2390.0,
        "direction_boundary": 622.031616,
        "core_momentum": 2.842248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501914
      },
      {
        "date": "2026-06-05",
        "close": 2260.0,
        "direction_boundary": 694.108276,
        "core_momentum": 2.255976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521028
      },
      {
        "date": "2026-06-12",
        "close": 2230.0,
        "direction_boundary": 701.019775,
        "core_momentum": 2.18108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526758
      },
      {
        "date": "2026-06-19",
        "close": 2370.0,
        "direction_boundary": 729.652954,
        "core_momentum": 2.24812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520748
      },
      {
        "date": "2026-06-26",
        "close": 2005.0,
        "direction_boundary": 756.311462,
        "core_momentum": 1.651024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590624
      },
      {
        "date": "2026-07-03",
        "close": 2195.0,
        "direction_boundary": 723.728821,
        "core_momentum": 2.032904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595721
      },
      {
        "date": "2026-07-10",
        "close": 2065.0,
        "direction_boundary": 679.298035,
        "core_momentum": 2.039903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609933
      },
      {
        "date": "2026-07-17",
        "close": 1815.0,
        "direction_boundary": 659.550964,
        "core_momentum": 1.751872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645165
      },
      {
        "date": "2026-07-24",
        "close": 2025.0,
        "direction_boundary": 656.588928,
        "core_momentum": 2.084121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653894
      },
      {
        "date": "2026-07-31",
        "close": 2035.0,
        "direction_boundary": 710.89325,
        "core_momentum": 1.862596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65235
      },
      {
        "date": "2026-08-07",
        "close": 2330.0,
        "direction_boundary": 691.14624,
        "core_momentum": 2.371211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668355
      },
      {
        "date": "2026-08-14",
        "close": 2355.0,
        "direction_boundary": 738.539124,
        "core_momentum": 2.188727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653652
      }
    ],
    "price_history": [
      {
        "date": "2024-06-21",
        "close": 363.832855,
        "volume": 641889
      },
      {
        "date": "2024-06-28",
        "close": 356.091736,
        "volume": 296716
      },
      {
        "date": "2024-07-05",
        "close": 385.120941,
        "volume": 403164
      },
      {
        "date": "2024-07-12",
        "close": 379.315094,
        "volume": 179480
      },
      {
        "date": "2024-07-19",
        "close": 389.959167,
        "volume": 30375
      },
      {
        "date": "2024-07-26",
        "close": 382.218048,
        "volume": 66319
      },
      {
        "date": "2024-08-02",
        "close": 383.669495,
        "volume": 87206
      },
      {
        "date": "2024-08-09",
        "close": 408.34433,
        "volume": 207289
      },
      {
        "date": "2024-08-16",
        "close": 396.24881,
        "volume": 122901
      },
      {
        "date": "2024-08-23",
        "close": 387.056244,
        "volume": 127423
      },
      {
        "date": "2024-08-30",
        "close": 401.570831,
        "volume": 152290
      },
      {
        "date": "2024-09-06",
        "close": 490.593781,
        "volume": 643003
      },
      {
        "date": "2024-09-13",
        "close": 490.593781,
        "volume": 340509
      },
      {
        "date": "2024-09-20",
        "close": 474.14389,
        "volume": 118106
      },
      {
        "date": "2024-09-27",
        "close": 505.108398,
        "volume": 215579
      },
      {
        "date": "2024-10-04",
        "close": 524.461182,
        "volume": 266056
      },
      {
        "date": "2024-10-11",
        "close": 474.14389,
        "volume": 165110
      },
      {
        "date": "2024-10-18",
        "close": 474.14389,
        "volume": 126402
      },
      {
        "date": "2024-10-25",
        "close": 488.658508,
        "volume": 252904
      },
      {
        "date": "2024-11-01",
        "close": 481.88501,
        "volume": 79970
      },
      {
        "date": "2024-11-08",
        "close": 489.626129,
        "volume": 251468
      },
      {
        "date": "2024-11-15",
        "close": 489.626129,
        "volume": 120261
      },
      {
        "date": "2024-11-22",
        "close": 488.658508,
        "volume": 72315
      },
      {
        "date": "2024-11-29",
        "close": 485.755585,
        "volume": 110738
      },
      {
        "date": "2024-12-06",
        "close": 487.690857,
        "volume": 85327
      },
      {
        "date": "2024-12-13",
        "close": 482.852661,
        "volume": 208878
      },
      {
        "date": "2024-12-20",
        "close": 459.629272,
        "volume": 225614
      },
      {
        "date": "2024-12-27",
        "close": 519.622986,
        "volume": 942501
      },
      {
        "date": "2025-01-03",
        "close": 493.496704,
        "volume": 270008
      },
      {
        "date": "2025-01-10",
        "close": 495.431976,
        "volume": 265085
      },
      {
        "date": "2025-01-17",
        "close": 493.496704,
        "volume": 249304
      },
      {
        "date": "2025-01-24",
        "close": 486.723236,
        "volume": 108614
      },
      {
        "date": "2025-02-07",
        "close": 503.173126,
        "volume": 562470
      },
      {
        "date": "2025-02-14",
        "close": 472.208618,
        "volume": 458059
      },
      {
        "date": "2025-02-21",
        "close": 483.820313,
        "volume": 332238
      },
      {
        "date": "2025-02-28",
        "close": 500.270172,
        "volume": 675461
      },
      {
        "date": "2025-03-07",
        "close": 490.593781,
        "volume": 513805
      },
      {
        "date": "2025-03-14",
        "close": 584.454956,
        "volume": 1586020
      },
      {
        "date": "2025-03-21",
        "close": 562.199219,
        "volume": 425977
      },
      {
        "date": "2025-03-28",
        "close": 538.008179,
        "volume": 527223
      },
      {
        "date": "2025-04-04",
        "close": 554.891724,
        "volume": 105339
      },
      {
        "date": "2025-04-11",
        "close": 441.346252,
        "volume": 836665
      },
      {
        "date": "2025-04-18",
        "close": 429.498016,
        "volume": 229137
      },
      {
        "date": "2025-04-25",
        "close": 431.9664,
        "volume": 252447
      },
      {
        "date": "2025-05-02",
        "close": 528.233215,
        "volume": 782168
      },
      {
        "date": "2025-05-09",
        "close": 513.422913,
        "volume": 496303
      },
      {
        "date": "2025-05-16",
        "close": 546.992859,
        "volume": 871609
      },
      {
        "date": "2025-05-23",
        "close": 622.031616,
        "volume": 1511053
      },
      {
        "date": "2025-05-30",
        "close": 694.108276,
        "volume": 1371179
      },
      {
        "date": "2025-06-06",
        "close": 701.019775,
        "volume": 1703974
      },
      {
        "date": "2025-06-13",
        "close": 729.652954,
        "volume": 1118385
      },
      {
        "date": "2025-06-20",
        "close": 756.311462,
        "volume": 1589957
      },
      {
        "date": "2025-06-27",
        "close": 723.728821,
        "volume": 1035385
      },
      {
        "date": "2025-07-04",
        "close": 679.298035,
        "volume": 860904
      },
      {
        "date": "2025-07-11",
        "close": 659.550964,
        "volume": 811166
      },
      {
        "date": "2025-07-18",
        "close": 656.588928,
        "volume": 599039
      },
      {
        "date": "2025-07-25",
        "close": 710.89325,
        "volume": 782369
      },
      {
        "date": "2025-08-01",
        "close": 691.14624,
        "volume": 367738
      },
      {
        "date": "2025-08-08",
        "close": 738.539124,
        "volume": 511180
      },
      {
        "date": "2025-08-15",
        "close": 863.9328,
        "volume": 1651111
      },
      {
        "date": "2025-08-22",
        "close": 851.097229,
        "volume": 1069485
      },
      {
        "date": "2025-08-29",
        "close": 966.617371,
        "volume": 2556352
      },
      {
        "date": "2025-09-05",
        "close": 901.452148,
        "volume": 857918
      },
      {
        "date": "2025-09-12",
        "close": 890.591309,
        "volume": 716798
      },
      {
        "date": "2025-09-19",
        "close": 902.439514,
        "volume": 4337697
      },
      {
        "date": "2025-09-26",
        "close": 878.743103,
        "volume": 3987587
      },
      {
        "date": "2025-10-03",
        "close": 819.501953,
        "volume": 1147566
      },
      {
        "date": "2025-10-10",
        "close": 835.299622,
        "volume": 770718
      },
      {
        "date": "2025-10-17",
        "close": 815.552551,
        "volume": 1017499
      },
      {
        "date": "2025-10-24",
        "close": 833.32489,
        "volume": 1276122
      },
      {
        "date": "2025-10-31",
        "close": 834.312256,
        "volume": 960681
      },
      {
        "date": "2025-11-07",
        "close": 835.299622,
        "volume": 577377
      },
      {
        "date": "2025-11-14",
        "close": 748.412659,
        "volume": 1099625
      },
      {
        "date": "2025-11-21",
        "close": 696.083008,
        "volume": 956006
      },
      {
        "date": "2025-11-28",
        "close": 743.475891,
        "volume": 619035
      },
      {
        "date": "2025-12-05",
        "close": 770.134399,
        "volume": 990562
      },
      {
        "date": "2025-12-12",
        "close": 851.097229,
        "volume": 1177149
      },
      {
        "date": "2025-12-19",
        "close": 838.261658,
        "volume": 779545
      },
      {
        "date": "2025-12-26",
        "close": 859.983398,
        "volume": 446894
      },
      {
        "date": "2026-01-02",
        "close": 868.869568,
        "volume": 435409
      },
      {
        "date": "2026-01-09",
        "close": 844.185791,
        "volume": 428272
      },
      {
        "date": "2026-01-16",
        "close": 853.07196,
        "volume": 674956
      },
      {
        "date": "2026-01-23",
        "close": 918.237122,
        "volume": 1018674
      },
      {
        "date": "2026-01-30",
        "close": 950.819763,
        "volume": 1560901
      },
      {
        "date": "2026-02-06",
        "close": 1086.086914,
        "volume": 2987189
      },
      {
        "date": "2026-02-13",
        "close": 1214.442627,
        "volume": 2009475
      },
      {
        "date": "2026-02-27",
        "close": 1327.988159,
        "volume": 3597899
      },
      {
        "date": "2026-03-06",
        "close": 1278.620605,
        "volume": 2607441
      },
      {
        "date": "2026-03-13",
        "close": 1303.304321,
        "volume": 1542876
      },
      {
        "date": "2026-03-20",
        "close": 1323.051392,
        "volume": 1844352
      },
      {
        "date": "2026-03-27",
        "close": 1268.74707,
        "volume": 1481837
      },
      {
        "date": "2026-04-03",
        "close": 1340.0,
        "volume": 1123593
      },
      {
        "date": "2026-04-10",
        "close": 1500.0,
        "volume": 1780196
      },
      {
        "date": "2026-04-17",
        "close": 1810.0,
        "volume": 2631591
      },
      {
        "date": "2026-04-24",
        "close": 2120.0,
        "volume": 4668193
      },
      {
        "date": "2026-05-01",
        "close": 2575.0,
        "volume": 2751929
      },
      {
        "date": "2026-05-08",
        "close": 2545.0,
        "volume": 2807798
      },
      {
        "date": "2026-05-15",
        "close": 2555.0,
        "volume": 3277676
      },
      {
        "date": "2026-05-22",
        "close": 2390.0,
        "volume": 5113888
      },
      {
        "date": "2026-05-29",
        "close": 2390.0,
        "volume": 2365484
      },
      {
        "date": "2026-06-05",
        "close": 2260.0,
        "volume": 1960563
      },
      {
        "date": "2026-06-12",
        "close": 2230.0,
        "volume": 1507995
      },
      {
        "date": "2026-06-19",
        "close": 2370.0,
        "volume": 986297
      },
      {
        "date": "2026-06-26",
        "close": 2005.0,
        "volume": 1113589
      },
      {
        "date": "2026-07-03",
        "close": 2195.0,
        "volume": 824795
      },
      {
        "date": "2026-07-10",
        "close": 2065.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 1815.0,
        "volume": 1044012
      },
      {
        "date": "2026-07-24",
        "close": 2025.0,
        "volume": 1026103
      },
      {
        "date": "2026-07-31",
        "close": 2035.0,
        "volume": 958617
      },
      {
        "date": "2026-08-07",
        "close": 2330.0,
        "volume": 2354292
      },
      {
        "date": "2026-08-14",
        "close": 2355.0,
        "volume": 1112027
      }
    ],
    "sharemaestro_context": {
      "trend": 1814.478998,
      "fair_value": 930.961781,
      "market_activity": 19.317638,
      "market_dynamics": -0.699575,
      "relative_strength": 30.158079
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.064541,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.016537,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.622691,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.368405,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 2.193425,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.026538,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 2.253981
      }
    ]
  }
}