{
  "ticker": {
    "uuid": "379d7fb9-32fa-4bc5-b819-03859db0bf44",
    "symbol": "CSW-A",
    "name": "Corby Spirit and Wine Limited",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.360001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.095622,
    "boundary_margin": 0.160644,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.115818,
    "volatility_stability": 0.7659,
    "risk_context": 0.8634,
    "current_regime": {
      "move": 0.154217,
      "interruption": -0.022444,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.462,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.537116,
        "direction_boundary": 14.075493,
        "core_momentum": -0.109295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140021
      },
      {
        "date": "2023-08-25",
        "close": 12.355656,
        "direction_boundary": 13.997294,
        "core_momentum": -0.117283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141059
      },
      {
        "date": "2023-09-01",
        "close": 12.29792,
        "direction_boundary": 13.958197,
        "core_momentum": -0.118946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141139
      },
      {
        "date": "2023-09-08",
        "close": 12.314419,
        "direction_boundary": 14.192789,
        "core_momentum": -0.132347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141128
      },
      {
        "date": "2023-09-15",
        "close": 12.399267,
        "direction_boundary": 14.498373,
        "core_momentum": -0.144782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136239
      },
      {
        "date": "2023-09-22",
        "close": 12.240302,
        "direction_boundary": 14.316156,
        "core_momentum": -0.145001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137135
      },
      {
        "date": "2023-09-29",
        "close": 12.089705,
        "direction_boundary": 13.951715,
        "core_momentum": -0.133461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134195
      },
      {
        "date": "2023-10-06",
        "close": 12.181738,
        "direction_boundary": 13.563507,
        "core_momentum": -0.101874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130111
      },
      {
        "date": "2023-10-13",
        "close": 12.273769,
        "direction_boundary": 13.373365,
        "core_momentum": -0.082223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128399
      },
      {
        "date": "2023-10-20",
        "close": 11.043882,
        "direction_boundary": 13.587272,
        "core_momentum": -0.187189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194027
      },
      {
        "date": "2023-10-27",
        "close": 10.943482,
        "direction_boundary": 13.63481,
        "core_momentum": -0.197387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192163
      },
      {
        "date": "2023-11-03",
        "close": 11.253045,
        "direction_boundary": 13.397133,
        "core_momentum": -0.160041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196965
      },
      {
        "date": "2023-11-10",
        "close": 11.177747,
        "direction_boundary": 13.38921,
        "core_momentum": -0.165168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196919
      },
      {
        "date": "2023-11-17",
        "close": 11.169382,
        "direction_boundary": 13.309984,
        "core_momentum": -0.160827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196958
      },
      {
        "date": "2023-11-24",
        "close": 10.885883,
        "direction_boundary": 13.555377,
        "core_momentum": -0.196932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196662
      },
      {
        "date": "2023-12-01",
        "close": 10.885883,
        "direction_boundary": 13.643661,
        "core_momentum": -0.202129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195563
      },
      {
        "date": "2023-12-08",
        "close": 10.681774,
        "direction_boundary": 13.563403,
        "core_momentum": -0.212456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194609
      },
      {
        "date": "2023-12-15",
        "close": 11.055975,
        "direction_boundary": 13.242377,
        "core_momentum": -0.165106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201114
      },
      {
        "date": "2023-12-22",
        "close": 11.021957,
        "direction_boundary": 13.2183,
        "core_momentum": -0.166159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200613
      },
      {
        "date": "2023-12-29",
        "close": 11.115507,
        "direction_boundary": 13.138043,
        "core_momentum": -0.153945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199739
      },
      {
        "date": "2024-01-05",
        "close": 11.072986,
        "direction_boundary": 13.282504,
        "core_momentum": -0.166348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19893
      },
      {
        "date": "2024-01-12",
        "close": 11.370646,
        "direction_boundary": 13.23435,
        "core_momentum": -0.140823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193548
      },
      {
        "date": "2024-01-19",
        "close": 10.613736,
        "direction_boundary": 13.170145,
        "core_momentum": -0.194106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205384
      },
      {
        "date": "2024-01-26",
        "close": 10.681774,
        "direction_boundary": 13.081862,
        "core_momentum": -0.183467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203927
      },
      {
        "date": "2024-02-02",
        "close": 11.362141,
        "direction_boundary": 13.041735,
        "core_momentum": -0.128786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219608
      },
      {
        "date": "2024-02-09",
        "close": 10.928407,
        "direction_boundary": 12.80899,
        "core_momentum": -0.146817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224271
      },
      {
        "date": "2024-02-16",
        "close": 11.183545,
        "direction_boundary": 12.656502,
        "core_momentum": -0.116379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227692
      },
      {
        "date": "2024-02-23",
        "close": 11.226067,
        "direction_boundary": 12.558893,
        "core_momentum": -0.106126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227473
      },
      {
        "date": "2024-03-01",
        "close": 11.329771,
        "direction_boundary": 12.575161,
        "core_momentum": -0.099036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228165
      },
      {
        "date": "2024-03-08",
        "close": 11.24335,
        "direction_boundary": 12.53449,
        "core_momentum": -0.103007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228152
      },
      {
        "date": "2024-03-15",
        "close": 11.001373,
        "direction_boundary": 12.200997,
        "core_momentum": -0.098322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229002
      },
      {
        "date": "2024-03-22",
        "close": 11.191499,
        "direction_boundary": 12.290469,
        "core_momentum": -0.089416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230607
      },
      {
        "date": "2024-03-29",
        "close": 11.139647,
        "direction_boundary": 12.567026,
        "core_momentum": -0.113581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230257
      },
      {
        "date": "2024-04-05",
        "close": 11.364342,
        "direction_boundary": 12.249802,
        "core_momentum": -0.072284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232045
      },
      {
        "date": "2024-04-12",
        "close": 11.511254,
        "direction_boundary": 12.45315,
        "core_momentum": -0.075635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232629
      },
      {
        "date": "2024-04-19",
        "close": 11.165572,
        "direction_boundary": 12.477554,
        "core_momentum": -0.105147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18435
      },
      {
        "date": "2024-04-26",
        "close": 11.60632,
        "direction_boundary": 12.6565,
        "core_momentum": -0.082976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191205
      },
      {
        "date": "2024-05-03",
        "close": 11.60632,
        "direction_boundary": 12.45315,
        "core_momentum": -0.068001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187605
      },
      {
        "date": "2024-05-10",
        "close": 11.372981,
        "direction_boundary": 12.45315,
        "core_momentum": -0.086739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189686
      },
      {
        "date": "2024-05-17",
        "close": 11.666814,
        "direction_boundary": 12.380402,
        "core_momentum": -0.057639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192764
      },
      {
        "date": "2024-05-24",
        "close": 11.372981,
        "direction_boundary": 12.050478,
        "core_momentum": -0.056222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192707
      },
      {
        "date": "2024-05-31",
        "close": 11.547074,
        "direction_boundary": 11.827779,
        "core_momentum": -0.023733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193591
      },
      {
        "date": "2024-06-07",
        "close": 12.170527,
        "direction_boundary": 11.547343,
        "core_momentum": 0.053968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203099
      },
      {
        "date": "2024-06-14",
        "close": 12.442741,
        "direction_boundary": 11.440118,
        "core_momentum": 0.087641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20023
      },
      {
        "date": "2024-06-21",
        "close": 11.810506,
        "direction_boundary": 11.539095,
        "core_momentum": 0.023521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214985
      },
      {
        "date": "2024-06-28",
        "close": 11.389016,
        "direction_boundary": 11.712305,
        "core_momentum": -0.027603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221447
      },
      {
        "date": "2024-07-05",
        "close": 11.371452,
        "direction_boundary": 11.836029,
        "core_momentum": -0.039251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221371
      },
      {
        "date": "2024-07-12",
        "close": 11.380234,
        "direction_boundary": 12.330914,
        "core_momentum": -0.077097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218297
      },
      {
        "date": "2024-07-19",
        "close": 11.50317,
        "direction_boundary": 12.784559,
        "core_momentum": -0.100229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194668
      },
      {
        "date": "2024-07-26",
        "close": 11.889535,
        "direction_boundary": 12.974265,
        "core_momentum": -0.083606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199028
      },
      {
        "date": "2024-08-02",
        "close": 11.907099,
        "direction_boundary": 12.462881,
        "core_momentum": -0.044595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180845
      },
      {
        "date": "2024-08-09",
        "close": 10.879717,
        "direction_boundary": 12.56186,
        "core_momentum": -0.133909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214772
      },
      {
        "date": "2024-08-16",
        "close": 11.828068,
        "direction_boundary": 12.537116,
        "core_momentum": -0.056556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242469
      },
      {
        "date": "2024-08-23",
        "close": 11.810506,
        "direction_boundary": 12.355656,
        "core_momentum": -0.044121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242509
      },
      {
        "date": "2024-08-30",
        "close": 11.801724,
        "direction_boundary": 12.29792,
        "core_momentum": -0.040348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242306
      },
      {
        "date": "2024-09-06",
        "close": 11.7666,
        "direction_boundary": 12.314419,
        "core_momentum": -0.044486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242037
      },
      {
        "date": "2024-09-13",
        "close": 11.616289,
        "direction_boundary": 12.399267,
        "core_momentum": -0.063147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240619
      },
      {
        "date": "2024-09-20",
        "close": 11.598432,
        "direction_boundary": 12.240302,
        "core_momentum": -0.052439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239676
      },
      {
        "date": "2024-09-27",
        "close": 11.285926,
        "direction_boundary": 12.089705,
        "core_momentum": -0.066485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242855
      },
      {
        "date": "2024-10-04",
        "close": 11.518072,
        "direction_boundary": 12.181738,
        "core_momentum": -0.05448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242918
      },
      {
        "date": "2024-10-11",
        "close": 11.437716,
        "direction_boundary": 12.273769,
        "core_momentum": -0.068117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242462
      },
      {
        "date": "2024-10-18",
        "close": 11.47343,
        "direction_boundary": 11.043882,
        "core_momentum": 0.038895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238525
      },
      {
        "date": "2024-10-25",
        "close": 11.446642,
        "direction_boundary": 10.943482,
        "core_momentum": 0.045978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232271
      },
      {
        "date": "2024-11-01",
        "close": 11.366285,
        "direction_boundary": 11.253045,
        "core_momentum": 0.010063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232444
      },
      {
        "date": "2024-11-08",
        "close": 11.089494,
        "direction_boundary": 11.177747,
        "core_momentum": -0.007895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233249
      },
      {
        "date": "2024-11-15",
        "close": 11.053779,
        "direction_boundary": 11.169382,
        "core_momentum": -0.01035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230108
      },
      {
        "date": "2024-11-22",
        "close": 11.294853,
        "direction_boundary": 10.885883,
        "core_momentum": 0.037569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229782
      },
      {
        "date": "2024-11-29",
        "close": 11.475313,
        "direction_boundary": 10.885883,
        "core_momentum": 0.054146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229873
      },
      {
        "date": "2024-12-06",
        "close": 11.357199,
        "direction_boundary": 10.681774,
        "core_momentum": 0.063232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217164
      },
      {
        "date": "2024-12-13",
        "close": 11.484399,
        "direction_boundary": 11.055975,
        "core_momentum": 0.03875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215182
      },
      {
        "date": "2024-12-20",
        "close": 11.175485,
        "direction_boundary": 11.021957,
        "core_momentum": 0.013929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206424
      },
      {
        "date": "2024-12-27",
        "close": 11.175485,
        "direction_boundary": 11.115507,
        "core_momentum": 0.005396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200442
      },
      {
        "date": "2025-01-03",
        "close": 11.602515,
        "direction_boundary": 11.072986,
        "core_momentum": 0.047822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207319
      },
      {
        "date": "2025-01-10",
        "close": 11.402627,
        "direction_boundary": 11.370646,
        "core_momentum": 0.002813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208841
      },
      {
        "date": "2025-01-17",
        "close": 11.220913,
        "direction_boundary": 10.613736,
        "core_momentum": 0.057207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20941
      },
      {
        "date": "2025-01-24",
        "close": 11.602515,
        "direction_boundary": 10.681774,
        "core_momentum": 0.086197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209543
      },
      {
        "date": "2025-01-31",
        "close": 11.720628,
        "direction_boundary": 11.362141,
        "core_momentum": 0.031551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210086
      },
      {
        "date": "2025-02-07",
        "close": 11.793315,
        "direction_boundary": 10.928407,
        "core_momentum": 0.079143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165671
      },
      {
        "date": "2025-02-14",
        "close": 13.383323,
        "direction_boundary": 11.183545,
        "core_momentum": 0.196698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211651
      },
      {
        "date": "2025-02-21",
        "close": 13.23795,
        "direction_boundary": 11.226067,
        "core_momentum": 0.179215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212609
      },
      {
        "date": "2025-02-28",
        "close": 13.474756,
        "direction_boundary": 11.329771,
        "core_momentum": 0.189323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21326
      },
      {
        "date": "2025-03-07",
        "close": 14.231556,
        "direction_boundary": 11.24335,
        "core_momentum": 0.265775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223614
      },
      {
        "date": "2025-03-14",
        "close": 13.502442,
        "direction_boundary": 11.001373,
        "core_momentum": 0.227342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237161
      },
      {
        "date": "2025-03-21",
        "close": 13.65011,
        "direction_boundary": 11.191499,
        "core_momentum": 0.219686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237019
      },
      {
        "date": "2025-03-28",
        "close": 13.576276,
        "direction_boundary": 11.139647,
        "core_momentum": 0.218735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232722
      },
      {
        "date": "2025-04-04",
        "close": 13.760862,
        "direction_boundary": 11.364342,
        "core_momentum": 0.210881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232135
      },
      {
        "date": "2025-04-11",
        "close": 13.705486,
        "direction_boundary": 11.511254,
        "core_momentum": 0.190616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231817
      },
      {
        "date": "2025-04-18",
        "close": 13.880842,
        "direction_boundary": 11.165572,
        "core_momentum": 0.243182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231881
      },
      {
        "date": "2025-04-25",
        "close": 14.074657,
        "direction_boundary": 11.60632,
        "core_momentum": 0.212672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231619
      },
      {
        "date": "2025-05-02",
        "close": 13.751633,
        "direction_boundary": 11.60632,
        "core_momentum": 0.18484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234777
      },
      {
        "date": "2025-05-09",
        "close": 14.074657,
        "direction_boundary": 11.372981,
        "core_momentum": 0.237552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231092
      },
      {
        "date": "2025-05-16",
        "close": 12.773328,
        "direction_boundary": 11.666814,
        "core_momentum": 0.094843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273807
      },
      {
        "date": "2025-05-23",
        "close": 12.662579,
        "direction_boundary": 11.372981,
        "core_momentum": 0.113391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273485
      },
      {
        "date": "2025-05-30",
        "close": 12.669168,
        "direction_boundary": 11.547074,
        "core_momentum": 0.097176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273027
      },
      {
        "date": "2025-06-06",
        "close": 12.96009,
        "direction_boundary": 12.170527,
        "core_momentum": 0.064875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273447
      },
      {
        "date": "2025-06-13",
        "close": 13.194704,
        "direction_boundary": 12.442741,
        "core_momentum": 0.060434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273911
      },
      {
        "date": "2025-06-20",
        "close": 13.138395,
        "direction_boundary": 11.810506,
        "core_momentum": 0.112433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270268
      },
      {
        "date": "2025-06-27",
        "close": 13.138395,
        "direction_boundary": 11.389016,
        "core_momentum": 0.153602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270268
      },
      {
        "date": "2025-07-04",
        "close": 13.419933,
        "direction_boundary": 11.371452,
        "core_momentum": 0.180142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267426
      },
      {
        "date": "2025-07-11",
        "close": 13.663932,
        "direction_boundary": 11.380234,
        "core_momentum": 0.200672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265845
      },
      {
        "date": "2025-07-18",
        "close": 13.213473,
        "direction_boundary": 11.50317,
        "core_momentum": 0.148681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269939
      },
      {
        "date": "2025-07-25",
        "close": 13.495009,
        "direction_boundary": 11.889535,
        "core_momentum": 0.135033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26799
      },
      {
        "date": "2025-08-01",
        "close": 13.635777,
        "direction_boundary": 11.907099,
        "core_momentum": 0.14518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267998
      },
      {
        "date": "2025-08-08",
        "close": 14.095622,
        "direction_boundary": 10.879717,
        "core_momentum": 0.295587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27067
      },
      {
        "date": "2025-08-15",
        "close": 14.33962,
        "direction_boundary": 11.828068,
        "core_momentum": 0.212338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209615
      },
      {
        "date": "2025-08-22",
        "close": 14.001776,
        "direction_boundary": 11.810506,
        "core_momentum": 0.185536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212041
      },
      {
        "date": "2025-08-29",
        "close": 13.814085,
        "direction_boundary": 11.801724,
        "core_momentum": 0.170514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211876
      },
      {
        "date": "2025-09-05",
        "close": 13.936084,
        "direction_boundary": 11.7666,
        "core_momentum": 0.184376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197706
      },
      {
        "date": "2025-09-12",
        "close": 13.612422,
        "direction_boundary": 11.616289,
        "core_momentum": 0.171839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186251
      },
      {
        "date": "2025-09-19",
        "close": 13.517097,
        "direction_boundary": 11.598432,
        "core_momentum": 0.165425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185874
      },
      {
        "date": "2025-09-26",
        "close": 13.488499,
        "direction_boundary": 11.285926,
        "core_momentum": 0.195161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185751
      },
      {
        "date": "2025-10-03",
        "close": 13.288316,
        "direction_boundary": 11.518072,
        "core_momentum": 0.153693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185729
      },
      {
        "date": "2025-10-10",
        "close": 12.859354,
        "direction_boundary": 11.437716,
        "core_momentum": 0.124294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190782
      },
      {
        "date": "2025-10-17",
        "close": 12.821223,
        "direction_boundary": 11.47343,
        "core_momentum": 0.117471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189524
      },
      {
        "date": "2025-10-24",
        "close": 13.011873,
        "direction_boundary": 11.446642,
        "core_momentum": 0.136742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189688
      },
      {
        "date": "2025-10-31",
        "close": 13.078602,
        "direction_boundary": 11.366285,
        "core_momentum": 0.150649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187713
      },
      {
        "date": "2025-11-07",
        "close": 13.526629,
        "direction_boundary": 11.089494,
        "core_momentum": 0.21977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191048
      },
      {
        "date": "2025-11-14",
        "close": 13.745877,
        "direction_boundary": 11.053779,
        "core_momentum": 0.243545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133787
      },
      {
        "date": "2025-11-21",
        "close": 13.869801,
        "direction_boundary": 11.294853,
        "core_momentum": 0.227975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132984
      },
      {
        "date": "2025-11-28",
        "close": 14.321445,
        "direction_boundary": 11.475313,
        "core_momentum": 0.248022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138636
      },
      {
        "date": "2025-12-05",
        "close": 13.604888,
        "direction_boundary": 11.357199,
        "core_momentum": 0.197909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15631
      },
      {
        "date": "2025-12-12",
        "close": 13.566155,
        "direction_boundary": 11.484399,
        "core_momentum": 0.181268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154685
      },
      {
        "date": "2025-12-19",
        "close": 13.527423,
        "direction_boundary": 11.175485,
        "core_momentum": 0.210455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1546
      },
      {
        "date": "2025-12-26",
        "close": 14.011582,
        "direction_boundary": 11.175485,
        "core_momentum": 0.253778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161621
      },
      {
        "date": "2026-01-02",
        "close": 14.282711,
        "direction_boundary": 11.602515,
        "core_momentum": 0.231001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161173
      },
      {
        "date": "2026-01-09",
        "close": 13.934117,
        "direction_boundary": 11.402627,
        "core_momentum": 0.222009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163761
      },
      {
        "date": "2026-01-16",
        "close": 14.069681,
        "direction_boundary": 11.220913,
        "core_momentum": 0.25388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156473
      },
      {
        "date": "2026-01-23",
        "close": 14.030949,
        "direction_boundary": 11.602515,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154261
      },
      {
        "date": "2026-01-30",
        "close": 13.430591,
        "direction_boundary": 11.720628,
        "core_momentum": 0.145893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165846
      },
      {
        "date": "2026-02-06",
        "close": 13.701719,
        "direction_boundary": 11.793315,
        "core_momentum": 0.161821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16143
      },
      {
        "date": "2026-02-13",
        "close": 14.166513,
        "direction_boundary": 13.383323,
        "core_momentum": 0.05852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166573
      },
      {
        "date": "2026-02-20",
        "close": 14.302078,
        "direction_boundary": 13.23795,
        "core_momentum": 0.080385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163609
      },
      {
        "date": "2026-02-27",
        "close": 14.361137,
        "direction_boundary": 13.474756,
        "core_momentum": 0.065781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162346
      },
      {
        "date": "2026-03-06",
        "close": 14.105216,
        "direction_boundary": 14.231556,
        "core_momentum": -0.008877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164174
      },
      {
        "date": "2026-03-13",
        "close": 14.174117,
        "direction_boundary": 13.502442,
        "core_momentum": 0.049745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160566
      },
      {
        "date": "2026-03-20",
        "close": 14.016627,
        "direction_boundary": 13.65011,
        "core_momentum": 0.026851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161112
      },
      {
        "date": "2026-03-27",
        "close": 14.105216,
        "direction_boundary": 13.576276,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161167
      },
      {
        "date": "2026-04-03",
        "close": 14.331608,
        "direction_boundary": 13.760862,
        "core_momentum": 0.041476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160465
      },
      {
        "date": "2026-04-10",
        "close": 14.272549,
        "direction_boundary": 13.705486,
        "core_momentum": 0.041375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152424
      },
      {
        "date": "2026-04-17",
        "close": 14.252862,
        "direction_boundary": 13.880842,
        "core_momentum": 0.026801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152294
      },
      {
        "date": "2026-04-24",
        "close": 14.636745,
        "direction_boundary": 14.074657,
        "core_momentum": 0.039936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154814
      },
      {
        "date": "2026-05-01",
        "close": 14.538314,
        "direction_boundary": 13.751633,
        "core_momentum": 0.057206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155595
      },
      {
        "date": "2026-05-08",
        "close": 15.148588,
        "direction_boundary": 14.074657,
        "core_momentum": 0.076302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158736
      },
      {
        "date": "2026-05-15",
        "close": 15.010784,
        "direction_boundary": 12.773328,
        "core_momentum": 0.175166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158863
      },
      {
        "date": "2026-05-22",
        "close": 14.833608,
        "direction_boundary": 12.662579,
        "core_momentum": 0.171452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160023
      },
      {
        "date": "2026-05-29",
        "close": 15.03,
        "direction_boundary": 12.669168,
        "core_momentum": 0.186345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155137
      },
      {
        "date": "2026-06-05",
        "close": 14.91,
        "direction_boundary": 12.96009,
        "core_momentum": 0.150455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13587
      },
      {
        "date": "2026-06-12",
        "close": 15.28,
        "direction_boundary": 13.194704,
        "core_momentum": 0.15804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138574
      },
      {
        "date": "2026-06-19",
        "close": 15.6,
        "direction_boundary": 13.138395,
        "core_momentum": 0.18736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139897
      },
      {
        "date": "2026-06-26",
        "close": 16.040001,
        "direction_boundary": 13.138395,
        "core_momentum": 0.220849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137122
      },
      {
        "date": "2026-07-03",
        "close": 15.94,
        "direction_boundary": 13.419933,
        "core_momentum": 0.187785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136473
      },
      {
        "date": "2026-07-10",
        "close": 15.75,
        "direction_boundary": 13.663932,
        "core_momentum": 0.15267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132152
      },
      {
        "date": "2026-07-17",
        "close": 15.68,
        "direction_boundary": 13.213473,
        "core_momentum": 0.186668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132542
      },
      {
        "date": "2026-07-24",
        "close": 15.84,
        "direction_boundary": 13.495009,
        "core_momentum": 0.173767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132402
      },
      {
        "date": "2026-07-31",
        "close": 16.32,
        "direction_boundary": 13.635777,
        "core_momentum": 0.196851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117041
      },
      {
        "date": "2026-08-07",
        "close": 16.360001,
        "direction_boundary": 14.095622,
        "core_momentum": 0.160644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115818
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.537116,
        "volume": 25800
      },
      {
        "date": "2023-08-25",
        "close": 12.355656,
        "volume": 15000
      },
      {
        "date": "2023-09-01",
        "close": 12.29792,
        "volume": 38600
      },
      {
        "date": "2023-09-08",
        "close": 12.314419,
        "volume": 16900
      },
      {
        "date": "2023-09-15",
        "close": 12.399267,
        "volume": 48400
      },
      {
        "date": "2023-09-22",
        "close": 12.240302,
        "volume": 22800
      },
      {
        "date": "2023-09-29",
        "close": 12.089705,
        "volume": 74900
      },
      {
        "date": "2023-10-06",
        "close": 12.181738,
        "volume": 32100
      },
      {
        "date": "2023-10-13",
        "close": 12.273769,
        "volume": 31100
      },
      {
        "date": "2023-10-20",
        "close": 11.043882,
        "volume": 52900
      },
      {
        "date": "2023-10-27",
        "close": 10.943482,
        "volume": 74700
      },
      {
        "date": "2023-11-03",
        "close": 11.253045,
        "volume": 42400
      },
      {
        "date": "2023-11-10",
        "close": 11.177747,
        "volume": 77000
      },
      {
        "date": "2023-11-17",
        "close": 11.169382,
        "volume": 98900
      },
      {
        "date": "2023-11-24",
        "close": 10.885883,
        "volume": 147700
      },
      {
        "date": "2023-12-01",
        "close": 10.885883,
        "volume": 492500
      },
      {
        "date": "2023-12-08",
        "close": 10.681774,
        "volume": 71900
      },
      {
        "date": "2023-12-15",
        "close": 11.055975,
        "volume": 115400
      },
      {
        "date": "2023-12-22",
        "close": 11.021957,
        "volume": 81500
      },
      {
        "date": "2023-12-29",
        "close": 11.115507,
        "volume": 26900
      },
      {
        "date": "2024-01-05",
        "close": 11.072986,
        "volume": 157200
      },
      {
        "date": "2024-01-12",
        "close": 11.370646,
        "volume": 68100
      },
      {
        "date": "2024-01-19",
        "close": 10.613736,
        "volume": 128900
      },
      {
        "date": "2024-01-26",
        "close": 10.681774,
        "volume": 45300
      },
      {
        "date": "2024-02-02",
        "close": 11.362141,
        "volume": 85900
      },
      {
        "date": "2024-02-09",
        "close": 10.928407,
        "volume": 157300
      },
      {
        "date": "2024-02-16",
        "close": 11.183545,
        "volume": 57700
      },
      {
        "date": "2024-02-23",
        "close": 11.226067,
        "volume": 50000
      },
      {
        "date": "2024-03-01",
        "close": 11.329771,
        "volume": 47400
      },
      {
        "date": "2024-03-08",
        "close": 11.24335,
        "volume": 33400
      },
      {
        "date": "2024-03-15",
        "close": 11.001373,
        "volume": 65900
      },
      {
        "date": "2024-03-22",
        "close": 11.191499,
        "volume": 56900
      },
      {
        "date": "2024-03-29",
        "close": 11.139647,
        "volume": 54200
      },
      {
        "date": "2024-04-05",
        "close": 11.364342,
        "volume": 36000
      },
      {
        "date": "2024-04-12",
        "close": 11.511254,
        "volume": 52000
      },
      {
        "date": "2024-04-19",
        "close": 11.165572,
        "volume": 51000
      },
      {
        "date": "2024-04-26",
        "close": 11.60632,
        "volume": 20300
      },
      {
        "date": "2024-05-03",
        "close": 11.60632,
        "volume": 82600
      },
      {
        "date": "2024-05-10",
        "close": 11.372981,
        "volume": 54200
      },
      {
        "date": "2024-05-17",
        "close": 11.666814,
        "volume": 54900
      },
      {
        "date": "2024-05-24",
        "close": 11.372981,
        "volume": 42800
      },
      {
        "date": "2024-05-31",
        "close": 11.547074,
        "volume": 55700
      },
      {
        "date": "2024-06-07",
        "close": 12.170527,
        "volume": 96900
      },
      {
        "date": "2024-06-14",
        "close": 12.442741,
        "volume": 49500
      },
      {
        "date": "2024-06-21",
        "close": 11.810506,
        "volume": 40800
      },
      {
        "date": "2024-06-28",
        "close": 11.389016,
        "volume": 69800
      },
      {
        "date": "2024-07-05",
        "close": 11.371452,
        "volume": 35300
      },
      {
        "date": "2024-07-12",
        "close": 11.380234,
        "volume": 48500
      },
      {
        "date": "2024-07-19",
        "close": 11.50317,
        "volume": 33500
      },
      {
        "date": "2024-07-26",
        "close": 11.889535,
        "volume": 32100
      },
      {
        "date": "2024-08-02",
        "close": 11.907099,
        "volume": 52400
      },
      {
        "date": "2024-08-09",
        "close": 10.879717,
        "volume": 183000
      },
      {
        "date": "2024-08-16",
        "close": 11.828068,
        "volume": 178400
      },
      {
        "date": "2024-08-23",
        "close": 11.810506,
        "volume": 40200
      },
      {
        "date": "2024-08-30",
        "close": 11.801724,
        "volume": 48000
      },
      {
        "date": "2024-09-06",
        "close": 11.7666,
        "volume": 35800
      },
      {
        "date": "2024-09-13",
        "close": 11.616289,
        "volume": 32900
      },
      {
        "date": "2024-09-20",
        "close": 11.598432,
        "volume": 46900
      },
      {
        "date": "2024-09-27",
        "close": 11.285926,
        "volume": 65900
      },
      {
        "date": "2024-10-04",
        "close": 11.518072,
        "volume": 51000
      },
      {
        "date": "2024-10-11",
        "close": 11.437716,
        "volume": 56300
      },
      {
        "date": "2024-10-18",
        "close": 11.47343,
        "volume": 61900
      },
      {
        "date": "2024-10-25",
        "close": 11.446642,
        "volume": 106800
      },
      {
        "date": "2024-11-01",
        "close": 11.366285,
        "volume": 52200
      },
      {
        "date": "2024-11-08",
        "close": 11.089494,
        "volume": 49500
      },
      {
        "date": "2024-11-15",
        "close": 11.053779,
        "volume": 103700
      },
      {
        "date": "2024-11-22",
        "close": 11.294853,
        "volume": 67000
      },
      {
        "date": "2024-11-29",
        "close": 11.475313,
        "volume": 63800
      },
      {
        "date": "2024-12-06",
        "close": 11.357199,
        "volume": 67700
      },
      {
        "date": "2024-12-13",
        "close": 11.484399,
        "volume": 87200
      },
      {
        "date": "2024-12-20",
        "close": 11.175485,
        "volume": 124000
      },
      {
        "date": "2024-12-27",
        "close": 11.175485,
        "volume": 43100
      },
      {
        "date": "2025-01-03",
        "close": 11.602515,
        "volume": 43600
      },
      {
        "date": "2025-01-10",
        "close": 11.402627,
        "volume": 38000
      },
      {
        "date": "2025-01-17",
        "close": 11.220913,
        "volume": 43300
      },
      {
        "date": "2025-01-24",
        "close": 11.602515,
        "volume": 57100
      },
      {
        "date": "2025-01-31",
        "close": 11.720628,
        "volume": 52600
      },
      {
        "date": "2025-02-07",
        "close": 11.793315,
        "volume": 86600
      },
      {
        "date": "2025-02-14",
        "close": 13.383323,
        "volume": 127600
      },
      {
        "date": "2025-02-21",
        "close": 13.23795,
        "volume": 109300
      },
      {
        "date": "2025-02-28",
        "close": 13.474756,
        "volume": 90600
      },
      {
        "date": "2025-03-07",
        "close": 14.231556,
        "volume": 153900
      },
      {
        "date": "2025-03-14",
        "close": 13.502442,
        "volume": 75100
      },
      {
        "date": "2025-03-21",
        "close": 13.65011,
        "volume": 92500
      },
      {
        "date": "2025-03-28",
        "close": 13.576276,
        "volume": 35900
      },
      {
        "date": "2025-04-04",
        "close": 13.760862,
        "volume": 90900
      },
      {
        "date": "2025-04-11",
        "close": 13.705486,
        "volume": 256900
      },
      {
        "date": "2025-04-18",
        "close": 13.880842,
        "volume": 81600
      },
      {
        "date": "2025-04-25",
        "close": 14.074657,
        "volume": 123100
      },
      {
        "date": "2025-05-02",
        "close": 13.751633,
        "volume": 82900
      },
      {
        "date": "2025-05-09",
        "close": 14.074657,
        "volume": 58400
      },
      {
        "date": "2025-05-16",
        "close": 12.773328,
        "volume": 77100
      },
      {
        "date": "2025-05-23",
        "close": 12.662579,
        "volume": 73600
      },
      {
        "date": "2025-05-30",
        "close": 12.669168,
        "volume": 79800
      },
      {
        "date": "2025-06-06",
        "close": 12.96009,
        "volume": 50100
      },
      {
        "date": "2025-06-13",
        "close": 13.194704,
        "volume": 40100
      },
      {
        "date": "2025-06-20",
        "close": 13.138395,
        "volume": 62800
      },
      {
        "date": "2025-06-27",
        "close": 13.138395,
        "volume": 51700
      },
      {
        "date": "2025-07-04",
        "close": 13.419933,
        "volume": 26700
      },
      {
        "date": "2025-07-11",
        "close": 13.663932,
        "volume": 32700
      },
      {
        "date": "2025-07-18",
        "close": 13.213473,
        "volume": 48100
      },
      {
        "date": "2025-07-25",
        "close": 13.495009,
        "volume": 57600
      },
      {
        "date": "2025-08-01",
        "close": 13.635777,
        "volume": 68400
      },
      {
        "date": "2025-08-08",
        "close": 14.095622,
        "volume": 40900
      },
      {
        "date": "2025-08-15",
        "close": 14.33962,
        "volume": 66500
      },
      {
        "date": "2025-08-22",
        "close": 14.001776,
        "volume": 61500
      },
      {
        "date": "2025-08-29",
        "close": 13.814085,
        "volume": 86800
      },
      {
        "date": "2025-09-05",
        "close": 13.936084,
        "volume": 57600
      },
      {
        "date": "2025-09-12",
        "close": 13.612422,
        "volume": 55100
      },
      {
        "date": "2025-09-19",
        "close": 13.517097,
        "volume": 59800
      },
      {
        "date": "2025-09-26",
        "close": 13.488499,
        "volume": 48700
      },
      {
        "date": "2025-10-03",
        "close": 13.288316,
        "volume": 63200
      },
      {
        "date": "2025-10-10",
        "close": 12.859354,
        "volume": 145600
      },
      {
        "date": "2025-10-17",
        "close": 12.821223,
        "volume": 102500
      },
      {
        "date": "2025-10-24",
        "close": 13.011873,
        "volume": 68300
      },
      {
        "date": "2025-10-31",
        "close": 13.078602,
        "volume": 82200
      },
      {
        "date": "2025-11-07",
        "close": 13.526629,
        "volume": 81800
      },
      {
        "date": "2025-11-14",
        "close": 13.745877,
        "volume": 65700
      },
      {
        "date": "2025-11-21",
        "close": 13.869801,
        "volume": 97400
      },
      {
        "date": "2025-11-28",
        "close": 14.321445,
        "volume": 38500
      },
      {
        "date": "2025-12-05",
        "close": 13.604888,
        "volume": 88600
      },
      {
        "date": "2025-12-12",
        "close": 13.566155,
        "volume": 37200
      },
      {
        "date": "2025-12-19",
        "close": 13.527423,
        "volume": 84700
      },
      {
        "date": "2025-12-26",
        "close": 14.011582,
        "volume": 35500
      },
      {
        "date": "2026-01-02",
        "close": 14.282711,
        "volume": 78100
      },
      {
        "date": "2026-01-09",
        "close": 13.934117,
        "volume": 46500
      },
      {
        "date": "2026-01-16",
        "close": 14.069681,
        "volume": 34400
      },
      {
        "date": "2026-01-23",
        "close": 14.030949,
        "volume": 37000
      },
      {
        "date": "2026-01-30",
        "close": 13.430591,
        "volume": 72000
      },
      {
        "date": "2026-02-06",
        "close": 13.701719,
        "volume": 119500
      },
      {
        "date": "2026-02-13",
        "close": 14.166513,
        "volume": 102800
      },
      {
        "date": "2026-02-20",
        "close": 14.302078,
        "volume": 75500
      },
      {
        "date": "2026-02-27",
        "close": 14.361137,
        "volume": 87300
      },
      {
        "date": "2026-03-06",
        "close": 14.105216,
        "volume": 39000
      },
      {
        "date": "2026-03-13",
        "close": 14.174117,
        "volume": 75800
      },
      {
        "date": "2026-03-20",
        "close": 14.016627,
        "volume": 66300
      },
      {
        "date": "2026-03-27",
        "close": 14.105216,
        "volume": 55000
      },
      {
        "date": "2026-04-03",
        "close": 14.331608,
        "volume": 62900
      },
      {
        "date": "2026-04-10",
        "close": 14.272549,
        "volume": 58900
      },
      {
        "date": "2026-04-17",
        "close": 14.252862,
        "volume": 57100
      },
      {
        "date": "2026-04-24",
        "close": 14.636745,
        "volume": 53800
      },
      {
        "date": "2026-05-01",
        "close": 14.538314,
        "volume": 33900
      },
      {
        "date": "2026-05-08",
        "close": 15.148588,
        "volume": 126400
      },
      {
        "date": "2026-05-15",
        "close": 15.010784,
        "volume": 52000
      },
      {
        "date": "2026-05-22",
        "close": 14.833608,
        "volume": 89700
      },
      {
        "date": "2026-05-29",
        "close": 15.03,
        "volume": 97600
      },
      {
        "date": "2026-06-05",
        "close": 14.91,
        "volume": 2900
      },
      {
        "date": "2026-06-12",
        "close": 15.28,
        "volume": 22400
      },
      {
        "date": "2026-06-19",
        "close": 15.6,
        "volume": 4100
      },
      {
        "date": "2026-06-26",
        "close": 16.040001,
        "volume": 20600
      },
      {
        "date": "2026-07-03",
        "close": 15.94,
        "volume": 3900
      },
      {
        "date": "2026-07-10",
        "close": 15.75,
        "volume": 59900
      },
      {
        "date": "2026-07-17",
        "close": 15.68,
        "volume": 45700
      },
      {
        "date": "2026-07-24",
        "close": 15.84,
        "volume": 89100
      },
      {
        "date": "2026-07-31",
        "close": 16.32,
        "volume": 173400
      },
      {
        "date": "2026-08-07",
        "close": 16.360001,
        "volume": 88700
      }
    ],
    "sharemaestro_context": {
      "trend": 14.807963,
      "fair_value": 12.752491,
      "market_activity": 76.869581,
      "market_dynamics": 1.356743,
      "relative_strength": 1.681874
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.002959,
        "directional_follow_through": 0.5484,
        "regime_survival": 0.9032,
        "conditional_difference": 0.002422,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.011994,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.008896,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.027945,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.041076,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.051245,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.023644,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": -0.014577
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": -0.034932
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.114606
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.029581
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": 0.004276
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.009339
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.003221
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.271476
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.154217
      }
    ]
  }
}