{
  "ticker": {
    "uuid": "379ff9df-25e6-42b6-ab73-c854efc05ec4",
    "symbol": "3798",
    "name": "ULS Group, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 555.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 747.358887,
    "boundary_margin": -0.257385,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.33793,
    "volatility_stability": 0.696,
    "risk_context": 0.2959,
    "current_regime": {
      "move": 0.073501,
      "interruption": 0.14898,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.35,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 367.765747,
        "direction_boundary": 337.005981,
        "core_momentum": 0.091274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344785
      },
      {
        "date": "2023-08-25",
        "close": 390.419708,
        "direction_boundary": 331.302094,
        "core_momentum": 0.17844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352748
      },
      {
        "date": "2023-09-01",
        "close": 415.001709,
        "direction_boundary": 334.629364,
        "core_momentum": 0.240183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349699
      },
      {
        "date": "2023-09-08",
        "close": 410.181702,
        "direction_boundary": 320.369598,
        "core_momentum": 0.280339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35017
      },
      {
        "date": "2023-09-15",
        "close": 385.599701,
        "direction_boundary": 317.042297,
        "core_momentum": 0.216241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362583
      },
      {
        "date": "2023-09-22",
        "close": 413.0737,
        "direction_boundary": 305.634491,
        "core_momentum": 0.351528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371359
      },
      {
        "date": "2023-09-29",
        "close": 409.217712,
        "direction_boundary": 319.418945,
        "core_momentum": 0.281132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371135
      },
      {
        "date": "2023-10-06",
        "close": 435.245697,
        "direction_boundary": 296.12796,
        "core_momentum": 0.469789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374508
      },
      {
        "date": "2023-10-13",
        "close": 438.61969,
        "direction_boundary": 290.899353,
        "core_momentum": 0.507806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372339
      },
      {
        "date": "2023-10-20",
        "close": 437.65567,
        "direction_boundary": 291.374725,
        "core_momentum": 0.502037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372103
      },
      {
        "date": "2023-10-27",
        "close": 442.957672,
        "direction_boundary": 290.899353,
        "core_momentum": 0.522718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371575
      },
      {
        "date": "2023-11-03",
        "close": 423.195679,
        "direction_boundary": 286.146149,
        "core_momentum": 0.478949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380782
      },
      {
        "date": "2023-11-10",
        "close": 436.691681,
        "direction_boundary": 293.751373,
        "core_momentum": 0.486603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377559
      },
      {
        "date": "2023-11-17",
        "close": 414.519684,
        "direction_boundary": 317.517639,
        "core_momentum": 0.305501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36302
      },
      {
        "date": "2023-11-24",
        "close": 390.901703,
        "direction_boundary": 319.894257,
        "core_momentum": 0.221972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371076
      },
      {
        "date": "2023-12-01",
        "close": 398.131714,
        "direction_boundary": 326.073486,
        "core_momentum": 0.220988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370607
      },
      {
        "date": "2023-12-08",
        "close": 396.685699,
        "direction_boundary": 311.813721,
        "core_momentum": 0.272188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302018
      },
      {
        "date": "2023-12-15",
        "close": 421.749695,
        "direction_boundary": 332.728058,
        "core_momentum": 0.267551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303534
      },
      {
        "date": "2023-12-22",
        "close": 417.411682,
        "direction_boundary": 310.863098,
        "core_momentum": 0.342751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304176
      },
      {
        "date": "2023-12-29",
        "close": 416.929688,
        "direction_boundary": 324.172211,
        "core_momentum": 0.286136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295882
      },
      {
        "date": "2024-01-05",
        "close": 422.713684,
        "direction_boundary": 332.728058,
        "core_momentum": 0.270448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286754
      },
      {
        "date": "2024-01-12",
        "close": 391.865692,
        "direction_boundary": 349.364441,
        "core_momentum": 0.121653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307736
      },
      {
        "date": "2024-01-19",
        "close": 380.779694,
        "direction_boundary": 370.278778,
        "core_momentum": 0.028359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308849
      },
      {
        "date": "2024-01-26",
        "close": 374.995697,
        "direction_boundary": 352.691742,
        "core_momentum": 0.063239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309178
      },
      {
        "date": "2024-02-02",
        "close": 392.347717,
        "direction_boundary": 356.019012,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31444
      },
      {
        "date": "2024-02-09",
        "close": 396.203705,
        "direction_boundary": 353.167053,
        "core_momentum": 0.121859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307274
      },
      {
        "date": "2024-02-16",
        "close": 427.533691,
        "direction_boundary": 343.185211,
        "core_momentum": 0.245781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308485
      },
      {
        "date": "2024-02-23",
        "close": 452.597656,
        "direction_boundary": 338.431976,
        "core_momentum": 0.337337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307526
      },
      {
        "date": "2024-03-01",
        "close": 442.475708,
        "direction_boundary": 320.369598,
        "core_momentum": 0.381141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29917
      },
      {
        "date": "2024-03-08",
        "close": 442.475708,
        "direction_boundary": 317.992981,
        "core_momentum": 0.391464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298503
      },
      {
        "date": "2024-03-15",
        "close": 435.727661,
        "direction_boundary": 313.239685,
        "core_momentum": 0.391036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28501
      },
      {
        "date": "2024-03-22",
        "close": 426.569672,
        "direction_boundary": 322.270874,
        "core_momentum": 0.323637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27153
      },
      {
        "date": "2024-03-29",
        "close": 404.397705,
        "direction_boundary": 318.601776,
        "core_momentum": 0.269289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281637
      },
      {
        "date": "2024-04-05",
        "close": 392.704254,
        "direction_boundary": 310.889771,
        "core_momentum": 0.263162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269506
      },
      {
        "date": "2024-04-12",
        "close": 399.038208,
        "direction_boundary": 306.069763,
        "core_momentum": 0.303749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270466
      },
      {
        "date": "2024-04-19",
        "close": 378.574707,
        "direction_boundary": 304.623749,
        "core_momentum": 0.242762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278847
      },
      {
        "date": "2024-04-26",
        "close": 389.293671,
        "direction_boundary": 304.623749,
        "core_momentum": 0.277949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281708
      },
      {
        "date": "2024-05-03",
        "close": 398.063751,
        "direction_boundary": 307.515778,
        "core_momentum": 0.29445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277814
      },
      {
        "date": "2024-05-10",
        "close": 400.987122,
        "direction_boundary": 323.903748,
        "core_momentum": 0.237982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273944
      },
      {
        "date": "2024-05-17",
        "close": 415.603882,
        "direction_boundary": 297.393768,
        "core_momentum": 0.397487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2697
      },
      {
        "date": "2024-05-24",
        "close": 422.912292,
        "direction_boundary": 287.65741,
        "core_momentum": 0.470194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256879
      },
      {
        "date": "2024-05-31",
        "close": 397.089294,
        "direction_boundary": 286.982635,
        "core_momentum": 0.38367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271532
      },
      {
        "date": "2024-06-07",
        "close": 405.859375,
        "direction_boundary": 337.39975,
        "core_momentum": 0.202904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273163
      },
      {
        "date": "2024-06-14",
        "close": 430.707916,
        "direction_boundary": 357.161743,
        "core_momentum": 0.205918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272359
      },
      {
        "date": "2024-06-21",
        "close": 427.784546,
        "direction_boundary": 356.197723,
        "core_momentum": 0.200975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272114
      },
      {
        "date": "2024-06-28",
        "close": 488.200592,
        "direction_boundary": 376.441681,
        "core_momentum": 0.296882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327228
      },
      {
        "date": "2024-07-05",
        "close": 467.737091,
        "direction_boundary": 359.089752,
        "core_momentum": 0.302563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333906
      },
      {
        "date": "2024-07-12",
        "close": 467.249847,
        "direction_boundary": 354.75174,
        "core_momentum": 0.317118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313717
      },
      {
        "date": "2024-07-19",
        "close": 475.532715,
        "direction_boundary": 364.873749,
        "core_momentum": 0.30328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309793
      },
      {
        "date": "2024-07-26",
        "close": 473.583801,
        "direction_boundary": 360.535736,
        "core_momentum": 0.313556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308454
      },
      {
        "date": "2024-08-02",
        "close": 431.682373,
        "direction_boundary": 356.679749,
        "core_momentum": 0.21028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334222
      },
      {
        "date": "2024-08-09",
        "close": 441.42688,
        "direction_boundary": 341.737732,
        "core_momentum": 0.291712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335132
      },
      {
        "date": "2024-08-16",
        "close": 522.306458,
        "direction_boundary": 367.765747,
        "core_momentum": 0.420215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393898
      },
      {
        "date": "2024-08-23",
        "close": 531.076477,
        "direction_boundary": 390.419708,
        "core_momentum": 0.360271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387731
      },
      {
        "date": "2024-08-30",
        "close": 532.050964,
        "direction_boundary": 415.001709,
        "core_momentum": 0.282045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385579
      },
      {
        "date": "2024-09-06",
        "close": 479.430511,
        "direction_boundary": 410.181702,
        "core_momentum": 0.168825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415309
      },
      {
        "date": "2024-09-13",
        "close": 506.715179,
        "direction_boundary": 385.599701,
        "core_momentum": 0.314096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42057
      },
      {
        "date": "2024-09-20",
        "close": 519.383057,
        "direction_boundary": 413.0737,
        "core_momentum": 0.257362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419484
      },
      {
        "date": "2024-09-27",
        "close": 509.63855,
        "direction_boundary": 409.217712,
        "core_momentum": 0.245397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412131
      },
      {
        "date": "2024-10-04",
        "close": 523.280884,
        "direction_boundary": 435.245697,
        "core_momentum": 0.202265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409026
      },
      {
        "date": "2024-10-11",
        "close": 522.306458,
        "direction_boundary": 438.61969,
        "core_momentum": 0.190796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409343
      },
      {
        "date": "2024-10-18",
        "close": 516.459717,
        "direction_boundary": 437.65567,
        "core_momentum": 0.180059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400533
      },
      {
        "date": "2024-10-25",
        "close": 502.817383,
        "direction_boundary": 442.957672,
        "core_momentum": 0.135136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403341
      },
      {
        "date": "2024-11-01",
        "close": 531.076477,
        "direction_boundary": 423.195679,
        "core_momentum": 0.254919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407817
      },
      {
        "date": "2024-11-08",
        "close": 557.386719,
        "direction_boundary": 436.691681,
        "core_momentum": 0.276385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411016
      },
      {
        "date": "2024-11-15",
        "close": 532.050964,
        "direction_boundary": 414.519684,
        "core_momentum": 0.283536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41755
      },
      {
        "date": "2024-11-22",
        "close": 483.815552,
        "direction_boundary": 390.901703,
        "core_momentum": 0.237691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441707
      },
      {
        "date": "2024-11-29",
        "close": 502.817383,
        "direction_boundary": 398.131714,
        "core_momentum": 0.262942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432712
      },
      {
        "date": "2024-12-06",
        "close": 492.098389,
        "direction_boundary": 396.685699,
        "core_momentum": 0.240525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434333
      },
      {
        "date": "2024-12-13",
        "close": 530.102051,
        "direction_boundary": 421.749695,
        "core_momentum": 0.256912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438395
      },
      {
        "date": "2024-12-20",
        "close": 521.33197,
        "direction_boundary": 417.411682,
        "core_momentum": 0.248964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439274
      },
      {
        "date": "2024-12-27",
        "close": 514.510803,
        "direction_boundary": 416.929688,
        "core_momentum": 0.234047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401498
      },
      {
        "date": "2025-01-03",
        "close": 515.485291,
        "direction_boundary": 422.713684,
        "core_momentum": 0.219467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396265
      },
      {
        "date": "2025-01-10",
        "close": 485.277222,
        "direction_boundary": 391.865692,
        "core_momentum": 0.238376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406121
      },
      {
        "date": "2025-01-17",
        "close": 486.251678,
        "direction_boundary": 380.779694,
        "core_momentum": 0.27699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405458
      },
      {
        "date": "2025-01-24",
        "close": 495.996216,
        "direction_boundary": 374.995697,
        "core_momentum": 0.322672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406231
      },
      {
        "date": "2025-01-31",
        "close": 485.277222,
        "direction_boundary": 392.347717,
        "core_momentum": 0.236855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384611
      },
      {
        "date": "2025-02-07",
        "close": 510.613007,
        "direction_boundary": 396.203705,
        "core_momentum": 0.288764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389271
      },
      {
        "date": "2025-02-14",
        "close": 490.149506,
        "direction_boundary": 427.533691,
        "core_momentum": 0.146458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315574
      },
      {
        "date": "2025-02-21",
        "close": 487.226135,
        "direction_boundary": 452.597656,
        "core_momentum": 0.076511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314393
      },
      {
        "date": "2025-02-28",
        "close": 473.583801,
        "direction_boundary": 442.475708,
        "core_momentum": 0.070305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316194
      },
      {
        "date": "2025-03-07",
        "close": 475.532715,
        "direction_boundary": 442.475708,
        "core_momentum": 0.074709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281707
      },
      {
        "date": "2025-03-14",
        "close": 464.813721,
        "direction_boundary": 435.727661,
        "core_momentum": 0.066753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271484
      },
      {
        "date": "2025-03-21",
        "close": 471.634888,
        "direction_boundary": 426.569672,
        "core_momentum": 0.105646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269752
      },
      {
        "date": "2025-03-28",
        "close": 506.784241,
        "direction_boundary": 404.397705,
        "core_momentum": 0.253183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288262
      },
      {
        "date": "2025-04-04",
        "close": 450.091461,
        "direction_boundary": 392.704254,
        "core_momentum": 0.146133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328792
      },
      {
        "date": "2025-04-11",
        "close": 447.626556,
        "direction_boundary": 399.038208,
        "core_momentum": 0.121764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328744
      },
      {
        "date": "2025-04-18",
        "close": 477.205383,
        "direction_boundary": 378.574707,
        "core_momentum": 0.260532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342576
      },
      {
        "date": "2025-04-25",
        "close": 469.317688,
        "direction_boundary": 389.293671,
        "core_momentum": 0.205562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341461
      },
      {
        "date": "2025-05-02",
        "close": 502.840393,
        "direction_boundary": 398.063751,
        "core_momentum": 0.263216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346803
      },
      {
        "date": "2025-05-09",
        "close": 506.784241,
        "direction_boundary": 400.987122,
        "core_momentum": 0.263842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339486
      },
      {
        "date": "2025-05-16",
        "close": 547.208679,
        "direction_boundary": 415.603882,
        "core_momentum": 0.316659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351196
      },
      {
        "date": "2025-05-23",
        "close": 543.264832,
        "direction_boundary": 422.912292,
        "core_momentum": 0.28458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323121
      },
      {
        "date": "2025-05-30",
        "close": 570.871765,
        "direction_boundary": 397.089294,
        "core_momentum": 0.437641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325801
      },
      {
        "date": "2025-06-06",
        "close": 569.885803,
        "direction_boundary": 405.859375,
        "core_momentum": 0.404146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323738
      },
      {
        "date": "2025-06-13",
        "close": 618.197876,
        "direction_boundary": 430.707916,
        "core_momentum": 0.435307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326834
      },
      {
        "date": "2025-06-20",
        "close": 629.043457,
        "direction_boundary": 427.784546,
        "core_momentum": 0.470468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325535
      },
      {
        "date": "2025-06-27",
        "close": 618.197876,
        "direction_boundary": 488.200592,
        "core_momentum": 0.266278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326116
      },
      {
        "date": "2025-07-04",
        "close": 651.720581,
        "direction_boundary": 467.737091,
        "core_momentum": 0.393348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332091
      },
      {
        "date": "2025-07-11",
        "close": 680.313477,
        "direction_boundary": 467.249847,
        "core_momentum": 0.455995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319577
      },
      {
        "date": "2025-07-18",
        "close": 697.074829,
        "direction_boundary": 475.532715,
        "core_momentum": 0.465882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319542
      },
      {
        "date": "2025-07-25",
        "close": 718.765991,
        "direction_boundary": 473.583801,
        "core_momentum": 0.517717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320297
      },
      {
        "date": "2025-08-01",
        "close": 731.583496,
        "direction_boundary": 431.682373,
        "core_momentum": 0.694726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316045
      },
      {
        "date": "2025-08-08",
        "close": 747.358887,
        "direction_boundary": 441.42688,
        "core_momentum": 0.693053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312112
      },
      {
        "date": "2025-08-15",
        "close": 721.723877,
        "direction_boundary": 522.306458,
        "core_momentum": 0.381802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310081
      },
      {
        "date": "2025-08-22",
        "close": 695.102905,
        "direction_boundary": 531.076477,
        "core_momentum": 0.308857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317345
      },
      {
        "date": "2025-08-29",
        "close": 768.064026,
        "direction_boundary": 532.050964,
        "core_momentum": 0.443591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332786
      },
      {
        "date": "2025-09-05",
        "close": 783.839417,
        "direction_boundary": 479.430511,
        "core_momentum": 0.634939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332133
      },
      {
        "date": "2025-09-12",
        "close": 754.26062,
        "direction_boundary": 506.715179,
        "core_momentum": 0.48853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336776
      },
      {
        "date": "2025-09-19",
        "close": 742.429077,
        "direction_boundary": 519.383057,
        "core_momentum": 0.429444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340125
      },
      {
        "date": "2025-09-26",
        "close": 757.218506,
        "direction_boundary": 509.63855,
        "core_momentum": 0.485795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331
      },
      {
        "date": "2025-10-03",
        "close": 723.695801,
        "direction_boundary": 523.280884,
        "core_momentum": 0.382997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283845
      },
      {
        "date": "2025-10-10",
        "close": 829.193665,
        "direction_boundary": 522.306458,
        "core_momentum": 0.587562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325052
      },
      {
        "date": "2025-10-17",
        "close": 769.049988,
        "direction_boundary": 516.459717,
        "core_momentum": 0.48908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347171
      },
      {
        "date": "2025-10-24",
        "close": 742.429077,
        "direction_boundary": 502.817383,
        "core_momentum": 0.476538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351838
      },
      {
        "date": "2025-10-31",
        "close": 731.583496,
        "direction_boundary": 531.076477,
        "core_momentum": 0.377548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346512
      },
      {
        "date": "2025-11-07",
        "close": 689.187134,
        "direction_boundary": 557.386719,
        "core_momentum": 0.236461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361414
      },
      {
        "date": "2025-11-14",
        "close": 648.762695,
        "direction_boundary": 532.050964,
        "core_momentum": 0.219362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3622
      },
      {
        "date": "2025-11-21",
        "close": 575.801575,
        "direction_boundary": 483.815552,
        "core_momentum": 0.190126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401896
      },
      {
        "date": "2025-11-28",
        "close": 582.703308,
        "direction_boundary": 502.817383,
        "core_momentum": 0.158877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396381
      },
      {
        "date": "2025-12-05",
        "close": 544.250793,
        "direction_boundary": 492.098389,
        "core_momentum": 0.10598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407802
      },
      {
        "date": "2025-12-12",
        "close": 556.082336,
        "direction_boundary": 530.102051,
        "core_momentum": 0.04901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391516
      },
      {
        "date": "2025-12-19",
        "close": 589.60498,
        "direction_boundary": 521.33197,
        "core_momentum": 0.130959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400091
      },
      {
        "date": "2025-12-26",
        "close": 652.706543,
        "direction_boundary": 514.510803,
        "core_momentum": 0.268596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424546
      },
      {
        "date": "2026-01-02",
        "close": 672.425781,
        "direction_boundary": 515.485291,
        "core_momentum": 0.304452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420221
      },
      {
        "date": "2026-01-09",
        "close": 679.327515,
        "direction_boundary": 485.277222,
        "core_momentum": 0.399875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416151
      },
      {
        "date": "2026-01-16",
        "close": 634.959229,
        "direction_boundary": 486.251678,
        "core_momentum": 0.305824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424795
      },
      {
        "date": "2026-01-23",
        "close": 613.268066,
        "direction_boundary": 495.996216,
        "core_momentum": 0.236437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423936
      },
      {
        "date": "2026-01-30",
        "close": 561.998108,
        "direction_boundary": 485.277222,
        "core_momentum": 0.158097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436954
      },
      {
        "date": "2026-02-06",
        "close": 526.503479,
        "direction_boundary": 510.613007,
        "core_momentum": 0.03112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440956
      },
      {
        "date": "2026-02-13",
        "close": 508.756165,
        "direction_boundary": 490.149506,
        "core_momentum": 0.037961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440897
      },
      {
        "date": "2026-02-20",
        "close": 561.998108,
        "direction_boundary": 487.226135,
        "core_momentum": 0.153465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466163
      },
      {
        "date": "2026-02-27",
        "close": 550.166565,
        "direction_boundary": 473.583801,
        "core_momentum": 0.161709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439545
      },
      {
        "date": "2026-03-06",
        "close": 537.34906,
        "direction_boundary": 475.532715,
        "core_momentum": 0.129994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43713
      },
      {
        "date": "2026-03-13",
        "close": 506.784241,
        "direction_boundary": 464.813721,
        "core_momentum": 0.090295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440209
      },
      {
        "date": "2026-03-20",
        "close": 491.994812,
        "direction_boundary": 471.634888,
        "core_momentum": 0.043169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440658
      },
      {
        "date": "2026-03-27",
        "close": 512.700012,
        "direction_boundary": 506.784241,
        "core_momentum": 0.011673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445113
      },
      {
        "date": "2026-04-03",
        "close": 517.0,
        "direction_boundary": 450.091461,
        "core_momentum": 0.148655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444028
      },
      {
        "date": "2026-04-10",
        "close": 510.0,
        "direction_boundary": 447.626556,
        "core_momentum": 0.139343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388619
      },
      {
        "date": "2026-04-17",
        "close": 559.0,
        "direction_boundary": 477.205383,
        "core_momentum": 0.171403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408486
      },
      {
        "date": "2026-04-24",
        "close": 526.0,
        "direction_boundary": 469.317688,
        "core_momentum": 0.120776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412887
      },
      {
        "date": "2026-05-01",
        "close": 492.0,
        "direction_boundary": 502.840393,
        "core_momentum": -0.021558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419526
      },
      {
        "date": "2026-05-08",
        "close": 519.0,
        "direction_boundary": 506.784241,
        "core_momentum": 0.024104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424856
      },
      {
        "date": "2026-05-15",
        "close": 517.0,
        "direction_boundary": 547.208679,
        "core_momentum": -0.055205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418865
      },
      {
        "date": "2026-05-22",
        "close": 522.0,
        "direction_boundary": 543.264832,
        "core_momentum": -0.039143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387802
      },
      {
        "date": "2026-05-29",
        "close": 519.0,
        "direction_boundary": 570.871765,
        "core_momentum": -0.090864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387146
      },
      {
        "date": "2026-06-05",
        "close": 518.0,
        "direction_boundary": 569.885803,
        "core_momentum": -0.091046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376047
      },
      {
        "date": "2026-06-12",
        "close": 527.0,
        "direction_boundary": 618.197876,
        "core_momentum": -0.147522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375561
      },
      {
        "date": "2026-06-19",
        "close": 505.0,
        "direction_boundary": 629.043457,
        "core_momentum": -0.197194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369061
      },
      {
        "date": "2026-06-26",
        "close": 490.0,
        "direction_boundary": 618.197876,
        "core_momentum": -0.207374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335963
      },
      {
        "date": "2026-07-03",
        "close": 551.0,
        "direction_boundary": 651.720581,
        "core_momentum": -0.154546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376702
      },
      {
        "date": "2026-07-10",
        "close": 550.0,
        "direction_boundary": 680.313477,
        "core_momentum": -0.191549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375929
      },
      {
        "date": "2026-07-17",
        "close": 563.0,
        "direction_boundary": 697.074829,
        "core_momentum": -0.192339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36825
      },
      {
        "date": "2026-07-24",
        "close": 546.0,
        "direction_boundary": 718.765991,
        "core_momentum": -0.240365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367622
      },
      {
        "date": "2026-07-31",
        "close": 562.0,
        "direction_boundary": 731.583496,
        "core_momentum": -0.231803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350156
      },
      {
        "date": "2026-08-07",
        "close": 555.0,
        "direction_boundary": 747.358887,
        "core_momentum": -0.257385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33793
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 367.765747,
        "volume": 1638000
      },
      {
        "date": "2023-08-25",
        "close": 390.419708,
        "volume": 1048000
      },
      {
        "date": "2023-09-01",
        "close": 415.001709,
        "volume": 990000
      },
      {
        "date": "2023-09-08",
        "close": 410.181702,
        "volume": 704000
      },
      {
        "date": "2023-09-15",
        "close": 385.599701,
        "volume": 609000
      },
      {
        "date": "2023-09-22",
        "close": 413.0737,
        "volume": 975000
      },
      {
        "date": "2023-09-29",
        "close": 409.217712,
        "volume": 667000
      },
      {
        "date": "2023-10-06",
        "close": 435.245697,
        "volume": 1043000
      },
      {
        "date": "2023-10-13",
        "close": 438.61969,
        "volume": 710000
      },
      {
        "date": "2023-10-20",
        "close": 437.65567,
        "volume": 895000
      },
      {
        "date": "2023-10-27",
        "close": 442.957672,
        "volume": 650000
      },
      {
        "date": "2023-11-03",
        "close": 423.195679,
        "volume": 676000
      },
      {
        "date": "2023-11-10",
        "close": 436.691681,
        "volume": 724000
      },
      {
        "date": "2023-11-17",
        "close": 414.519684,
        "volume": 2265000
      },
      {
        "date": "2023-11-24",
        "close": 390.901703,
        "volume": 889000
      },
      {
        "date": "2023-12-01",
        "close": 398.131714,
        "volume": 555000
      },
      {
        "date": "2023-12-08",
        "close": 396.685699,
        "volume": 718000
      },
      {
        "date": "2023-12-15",
        "close": 421.749695,
        "volume": 543000
      },
      {
        "date": "2023-12-22",
        "close": 417.411682,
        "volume": 323000
      },
      {
        "date": "2023-12-29",
        "close": 416.929688,
        "volume": 247000
      },
      {
        "date": "2024-01-05",
        "close": 422.713684,
        "volume": 200000
      },
      {
        "date": "2024-01-12",
        "close": 391.865692,
        "volume": 728000
      },
      {
        "date": "2024-01-19",
        "close": 380.779694,
        "volume": 459000
      },
      {
        "date": "2024-01-26",
        "close": 374.995697,
        "volume": 732000
      },
      {
        "date": "2024-02-02",
        "close": 392.347717,
        "volume": 485000
      },
      {
        "date": "2024-02-09",
        "close": 396.203705,
        "volume": 778000
      },
      {
        "date": "2024-02-16",
        "close": 427.533691,
        "volume": 765000
      },
      {
        "date": "2024-02-23",
        "close": 452.597656,
        "volume": 494000
      },
      {
        "date": "2024-03-01",
        "close": 442.475708,
        "volume": 573000
      },
      {
        "date": "2024-03-08",
        "close": 442.475708,
        "volume": 560000
      },
      {
        "date": "2024-03-15",
        "close": 435.727661,
        "volume": 239000
      },
      {
        "date": "2024-03-22",
        "close": 426.569672,
        "volume": 338000
      },
      {
        "date": "2024-03-29",
        "close": 404.397705,
        "volume": 639000
      },
      {
        "date": "2024-04-05",
        "close": 392.704254,
        "volume": 420000
      },
      {
        "date": "2024-04-12",
        "close": 399.038208,
        "volume": 270000
      },
      {
        "date": "2024-04-19",
        "close": 378.574707,
        "volume": 301000
      },
      {
        "date": "2024-04-26",
        "close": 389.293671,
        "volume": 280000
      },
      {
        "date": "2024-05-03",
        "close": 398.063751,
        "volume": 227000
      },
      {
        "date": "2024-05-10",
        "close": 400.987122,
        "volume": 249000
      },
      {
        "date": "2024-05-17",
        "close": 415.603882,
        "volume": 1215000
      },
      {
        "date": "2024-05-24",
        "close": 422.912292,
        "volume": 552000
      },
      {
        "date": "2024-05-31",
        "close": 397.089294,
        "volume": 527000
      },
      {
        "date": "2024-06-07",
        "close": 405.859375,
        "volume": 289000
      },
      {
        "date": "2024-06-14",
        "close": 430.707916,
        "volume": 671000
      },
      {
        "date": "2024-06-21",
        "close": 427.784546,
        "volume": 803000
      },
      {
        "date": "2024-06-28",
        "close": 488.200592,
        "volume": 715000
      },
      {
        "date": "2024-07-05",
        "close": 467.737091,
        "volume": 962000
      },
      {
        "date": "2024-07-12",
        "close": 467.249847,
        "volume": 940000
      },
      {
        "date": "2024-07-19",
        "close": 475.532715,
        "volume": 568000
      },
      {
        "date": "2024-07-26",
        "close": 473.583801,
        "volume": 365000
      },
      {
        "date": "2024-08-02",
        "close": 431.682373,
        "volume": 389000
      },
      {
        "date": "2024-08-09",
        "close": 441.42688,
        "volume": 1142000
      },
      {
        "date": "2024-08-16",
        "close": 522.306458,
        "volume": 1292000
      },
      {
        "date": "2024-08-23",
        "close": 531.076477,
        "volume": 632000
      },
      {
        "date": "2024-08-30",
        "close": 532.050964,
        "volume": 406000
      },
      {
        "date": "2024-09-06",
        "close": 479.430511,
        "volume": 954000
      },
      {
        "date": "2024-09-13",
        "close": 506.715179,
        "volume": 950000
      },
      {
        "date": "2024-09-20",
        "close": 519.383057,
        "volume": 344000
      },
      {
        "date": "2024-09-27",
        "close": 509.63855,
        "volume": 269000
      },
      {
        "date": "2024-10-04",
        "close": 523.280884,
        "volume": 274000
      },
      {
        "date": "2024-10-11",
        "close": 522.306458,
        "volume": 418000
      },
      {
        "date": "2024-10-18",
        "close": 516.459717,
        "volume": 150000
      },
      {
        "date": "2024-10-25",
        "close": 502.817383,
        "volume": 201000
      },
      {
        "date": "2024-11-01",
        "close": 531.076477,
        "volume": 248000
      },
      {
        "date": "2024-11-08",
        "close": 557.386719,
        "volume": 329000
      },
      {
        "date": "2024-11-15",
        "close": 532.050964,
        "volume": 538000
      },
      {
        "date": "2024-11-22",
        "close": 483.815552,
        "volume": 755000
      },
      {
        "date": "2024-11-29",
        "close": 502.817383,
        "volume": 557000
      },
      {
        "date": "2024-12-06",
        "close": 492.098389,
        "volume": 543000
      },
      {
        "date": "2024-12-13",
        "close": 530.102051,
        "volume": 613000
      },
      {
        "date": "2024-12-20",
        "close": 521.33197,
        "volume": 446000
      },
      {
        "date": "2024-12-27",
        "close": 514.510803,
        "volume": 537000
      },
      {
        "date": "2025-01-03",
        "close": 515.485291,
        "volume": 109000
      },
      {
        "date": "2025-01-10",
        "close": 485.277222,
        "volume": 516000
      },
      {
        "date": "2025-01-17",
        "close": 486.251678,
        "volume": 364000
      },
      {
        "date": "2025-01-24",
        "close": 495.996216,
        "volume": 248000
      },
      {
        "date": "2025-01-31",
        "close": 485.277222,
        "volume": 459000
      },
      {
        "date": "2025-02-07",
        "close": 510.613007,
        "volume": 466000
      },
      {
        "date": "2025-02-14",
        "close": 490.149506,
        "volume": 1197000
      },
      {
        "date": "2025-02-21",
        "close": 487.226135,
        "volume": 272000
      },
      {
        "date": "2025-02-28",
        "close": 473.583801,
        "volume": 302000
      },
      {
        "date": "2025-03-07",
        "close": 475.532715,
        "volume": 776000
      },
      {
        "date": "2025-03-14",
        "close": 464.813721,
        "volume": 961000
      },
      {
        "date": "2025-03-21",
        "close": 471.634888,
        "volume": 330000
      },
      {
        "date": "2025-03-28",
        "close": 506.784241,
        "volume": 687000
      },
      {
        "date": "2025-04-04",
        "close": 450.091461,
        "volume": 710000
      },
      {
        "date": "2025-04-11",
        "close": 447.626556,
        "volume": 629000
      },
      {
        "date": "2025-04-18",
        "close": 477.205383,
        "volume": 167000
      },
      {
        "date": "2025-04-25",
        "close": 469.317688,
        "volume": 123000
      },
      {
        "date": "2025-05-02",
        "close": 502.840393,
        "volume": 234000
      },
      {
        "date": "2025-05-09",
        "close": 506.784241,
        "volume": 375000
      },
      {
        "date": "2025-05-16",
        "close": 547.208679,
        "volume": 975000
      },
      {
        "date": "2025-05-23",
        "close": 543.264832,
        "volume": 145000
      },
      {
        "date": "2025-05-30",
        "close": 570.871765,
        "volume": 559000
      },
      {
        "date": "2025-06-06",
        "close": 569.885803,
        "volume": 539000
      },
      {
        "date": "2025-06-13",
        "close": 618.197876,
        "volume": 897000
      },
      {
        "date": "2025-06-20",
        "close": 629.043457,
        "volume": 1243000
      },
      {
        "date": "2025-06-27",
        "close": 618.197876,
        "volume": 481000
      },
      {
        "date": "2025-07-04",
        "close": 651.720581,
        "volume": 1123000
      },
      {
        "date": "2025-07-11",
        "close": 680.313477,
        "volume": 1143000
      },
      {
        "date": "2025-07-18",
        "close": 697.074829,
        "volume": 739000
      },
      {
        "date": "2025-07-25",
        "close": 718.765991,
        "volume": 595000
      },
      {
        "date": "2025-08-01",
        "close": 731.583496,
        "volume": 530000
      },
      {
        "date": "2025-08-08",
        "close": 747.358887,
        "volume": 771000
      },
      {
        "date": "2025-08-15",
        "close": 721.723877,
        "volume": 765000
      },
      {
        "date": "2025-08-22",
        "close": 695.102905,
        "volume": 541000
      },
      {
        "date": "2025-08-29",
        "close": 768.064026,
        "volume": 1157000
      },
      {
        "date": "2025-09-05",
        "close": 783.839417,
        "volume": 966000
      },
      {
        "date": "2025-09-12",
        "close": 754.26062,
        "volume": 751000
      },
      {
        "date": "2025-09-19",
        "close": 742.429077,
        "volume": 644000
      },
      {
        "date": "2025-09-26",
        "close": 757.218506,
        "volume": 568000
      },
      {
        "date": "2025-10-03",
        "close": 723.695801,
        "volume": 947300
      },
      {
        "date": "2025-10-10",
        "close": 829.193665,
        "volume": 1199000
      },
      {
        "date": "2025-10-17",
        "close": 769.049988,
        "volume": 634900
      },
      {
        "date": "2025-10-24",
        "close": 742.429077,
        "volume": 506400
      },
      {
        "date": "2025-10-31",
        "close": 731.583496,
        "volume": 507700
      },
      {
        "date": "2025-11-07",
        "close": 689.187134,
        "volume": 653200
      },
      {
        "date": "2025-11-14",
        "close": 648.762695,
        "volume": 1040200
      },
      {
        "date": "2025-11-21",
        "close": 575.801575,
        "volume": 1495100
      },
      {
        "date": "2025-11-28",
        "close": 582.703308,
        "volume": 689900
      },
      {
        "date": "2025-12-05",
        "close": 544.250793,
        "volume": 1006500
      },
      {
        "date": "2025-12-12",
        "close": 556.082336,
        "volume": 840900
      },
      {
        "date": "2025-12-19",
        "close": 589.60498,
        "volume": 1893400
      },
      {
        "date": "2025-12-26",
        "close": 652.706543,
        "volume": 1404700
      },
      {
        "date": "2026-01-02",
        "close": 672.425781,
        "volume": 431600
      },
      {
        "date": "2026-01-09",
        "close": 679.327515,
        "volume": 2293500
      },
      {
        "date": "2026-01-16",
        "close": 634.959229,
        "volume": 1208800
      },
      {
        "date": "2026-01-23",
        "close": 613.268066,
        "volume": 1541400
      },
      {
        "date": "2026-01-30",
        "close": 561.998108,
        "volume": 2090300
      },
      {
        "date": "2026-02-06",
        "close": 526.503479,
        "volume": 2467000
      },
      {
        "date": "2026-02-13",
        "close": 508.756165,
        "volume": 1389800
      },
      {
        "date": "2026-02-20",
        "close": 561.998108,
        "volume": 1752700
      },
      {
        "date": "2026-02-27",
        "close": 550.166565,
        "volume": 1651500
      },
      {
        "date": "2026-03-06",
        "close": 537.34906,
        "volume": 2033000
      },
      {
        "date": "2026-03-13",
        "close": 506.784241,
        "volume": 1376100
      },
      {
        "date": "2026-03-20",
        "close": 491.994812,
        "volume": 662900
      },
      {
        "date": "2026-03-27",
        "close": 512.700012,
        "volume": 1210000
      },
      {
        "date": "2026-04-03",
        "close": 517.0,
        "volume": 837400
      },
      {
        "date": "2026-04-10",
        "close": 510.0,
        "volume": 878200
      },
      {
        "date": "2026-04-17",
        "close": 559.0,
        "volume": 996400
      },
      {
        "date": "2026-04-24",
        "close": 526.0,
        "volume": 940400
      },
      {
        "date": "2026-05-01",
        "close": 492.0,
        "volume": 1126200
      },
      {
        "date": "2026-05-08",
        "close": 519.0,
        "volume": 476200
      },
      {
        "date": "2026-05-15",
        "close": 517.0,
        "volume": 1280900
      },
      {
        "date": "2026-05-22",
        "close": 522.0,
        "volume": 1180500
      },
      {
        "date": "2026-05-29",
        "close": 519.0,
        "volume": 968100
      },
      {
        "date": "2026-06-05",
        "close": 518.0,
        "volume": 257000
      },
      {
        "date": "2026-06-12",
        "close": 527.0,
        "volume": 434000
      },
      {
        "date": "2026-06-19",
        "close": 505.0,
        "volume": 317000
      },
      {
        "date": "2026-06-26",
        "close": 490.0,
        "volume": 223000
      },
      {
        "date": "2026-07-03",
        "close": 551.0,
        "volume": 199200
      },
      {
        "date": "2026-07-10",
        "close": 550.0,
        "volume": 849400
      },
      {
        "date": "2026-07-17",
        "close": 563.0,
        "volume": 893700
      },
      {
        "date": "2026-07-24",
        "close": 546.0,
        "volume": 581100
      },
      {
        "date": "2026-07-31",
        "close": 562.0,
        "volume": 883900
      },
      {
        "date": "2026-08-07",
        "close": 555.0,
        "volume": 773700
      }
    ],
    "sharemaestro_context": {
      "trend": 535.149262,
      "fair_value": 518.44377,
      "market_activity": 23.72882,
      "market_dynamics": 1.408268,
      "relative_strength": -25.210222
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.056999,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.061883,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.023351,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.011509,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.02625,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.066357,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.131408,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.037417,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-05-13",
        "tenure": "Established",
        "return": 0.003099
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.159306
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": -0.047497
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.008011
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.01385
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.053158
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.053981
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.048322
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.430258
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.073501
      }
    ]
  }
}