{
  "ticker": {
    "uuid": "37a1fbab-0001-4118-b4cc-0f8901c66e00",
    "symbol": "JMBS",
    "name": "JANUS DETROIT STREET TRUST HENDERSON MORTGAGE BACKED SECURITIES ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.42,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.971231,
    "boundary_margin": 0.033715,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.051191,
    "volatility_stability": 1.1464,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.115374,
      "interruption": -0.050578,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.758,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.286344,
        "direction_boundary": 40.142084,
        "core_momentum": -0.046229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060738
      },
      {
        "date": "2023-08-25",
        "close": 38.372633,
        "direction_boundary": 39.922412,
        "core_momentum": -0.03882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059173
      },
      {
        "date": "2023-09-01",
        "close": 38.634785,
        "direction_boundary": 39.55904,
        "core_momentum": -0.023364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059858
      },
      {
        "date": "2023-09-08",
        "close": 38.487489,
        "direction_boundary": 39.201603,
        "core_momentum": -0.018216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058308
      },
      {
        "date": "2023-09-15",
        "close": 38.409509,
        "direction_boundary": 38.711168,
        "core_momentum": -0.007793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051363
      },
      {
        "date": "2023-09-22",
        "close": 38.140911,
        "direction_boundary": 37.776015,
        "core_momentum": 0.009659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051266
      },
      {
        "date": "2023-09-29",
        "close": 37.603715,
        "direction_boundary": 37.43005,
        "core_momentum": 0.00464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054037
      },
      {
        "date": "2023-10-06",
        "close": 37.065193,
        "direction_boundary": 37.298659,
        "core_momentum": -0.006259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054945
      },
      {
        "date": "2023-10-13",
        "close": 37.326155,
        "direction_boundary": 36.734387,
        "core_momentum": 0.016109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05553
      },
      {
        "date": "2023-10-20",
        "close": 36.48238,
        "direction_boundary": 36.359206,
        "core_momentum": 0.003388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062525
      },
      {
        "date": "2023-10-27",
        "close": 36.812931,
        "direction_boundary": 37.143334,
        "core_momentum": -0.008895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062948
      },
      {
        "date": "2023-11-03",
        "close": 37.852673,
        "direction_boundary": 36.863443,
        "core_momentum": 0.026835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075948
      },
      {
        "date": "2023-11-10",
        "close": 37.73037,
        "direction_boundary": 37.80437,
        "core_momentum": -0.001957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075928
      },
      {
        "date": "2023-11-17",
        "close": 38.394299,
        "direction_boundary": 37.98001,
        "core_momentum": 0.010908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078592
      },
      {
        "date": "2023-11-24",
        "close": 38.245789,
        "direction_boundary": 38.322758,
        "core_momentum": -0.002008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078166
      },
      {
        "date": "2023-12-01",
        "close": 39.206743,
        "direction_boundary": 38.857026,
        "core_momentum": 0.009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084394
      },
      {
        "date": "2023-12-08",
        "close": 39.294474,
        "direction_boundary": 38.64726,
        "core_momentum": 0.016747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08445
      },
      {
        "date": "2023-12-15",
        "close": 40.127913,
        "direction_boundary": 39.16748,
        "core_momentum": 0.024521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089246
      },
      {
        "date": "2023-12-22",
        "close": 40.301718,
        "direction_boundary": 38.596413,
        "core_momentum": 0.044183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089351
      },
      {
        "date": "2023-12-29",
        "close": 40.477939,
        "direction_boundary": 38.309889,
        "core_momentum": 0.056592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089349
      },
      {
        "date": "2024-01-05",
        "close": 39.993331,
        "direction_boundary": 39.059907,
        "core_momentum": 0.023897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088394
      },
      {
        "date": "2024-01-12",
        "close": 40.48675,
        "direction_boundary": 39.430702,
        "core_momentum": 0.026782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087548
      },
      {
        "date": "2024-01-19",
        "close": 39.949276,
        "direction_boundary": 39.590818,
        "core_momentum": 0.009054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089833
      },
      {
        "date": "2024-01-26",
        "close": 39.975709,
        "direction_boundary": 39.662449,
        "core_momentum": 0.007898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089613
      },
      {
        "date": "2024-02-02",
        "close": 40.196774,
        "direction_boundary": 39.617445,
        "core_momentum": 0.014623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088754
      },
      {
        "date": "2024-02-09",
        "close": 39.896005,
        "direction_boundary": 39.127506,
        "core_momentum": 0.019641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088738
      },
      {
        "date": "2024-02-16",
        "close": 39.621776,
        "direction_boundary": 38.932122,
        "core_momentum": 0.017714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088884
      },
      {
        "date": "2024-02-23",
        "close": 39.65716,
        "direction_boundary": 38.527754,
        "core_momentum": 0.029314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088876
      },
      {
        "date": "2024-03-01",
        "close": 39.869791,
        "direction_boundary": 38.43983,
        "core_momentum": 0.0372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088717
      },
      {
        "date": "2024-03-08",
        "close": 40.287322,
        "direction_boundary": 38.833976,
        "core_momentum": 0.037425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089297
      },
      {
        "date": "2024-03-15",
        "close": 39.718769,
        "direction_boundary": 39.571411,
        "core_momentum": 0.003724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091892
      },
      {
        "date": "2024-03-22",
        "close": 40.047464,
        "direction_boundary": 39.757888,
        "core_momentum": 0.007283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091569
      },
      {
        "date": "2024-03-29",
        "close": 40.065231,
        "direction_boundary": 39.575649,
        "core_momentum": 0.012371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088637
      },
      {
        "date": "2024-04-05",
        "close": 39.686335,
        "direction_boundary": 39.869085,
        "core_momentum": -0.004584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087012
      },
      {
        "date": "2024-04-12",
        "close": 39.338366,
        "direction_boundary": 39.469374,
        "core_momentum": -0.003319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088175
      },
      {
        "date": "2024-04-19",
        "close": 38.990397,
        "direction_boundary": 39.380077,
        "core_momentum": -0.009895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082214
      },
      {
        "date": "2024-04-26",
        "close": 39.026086,
        "direction_boundary": 39.690491,
        "core_momentum": -0.01674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081707
      },
      {
        "date": "2024-05-03",
        "close": 39.493616,
        "direction_boundary": 39.727875,
        "core_momentum": -0.005897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074376
      },
      {
        "date": "2024-05-10",
        "close": 39.547386,
        "direction_boundary": 39.581568,
        "core_momentum": -0.000864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074046
      },
      {
        "date": "2024-05-17",
        "close": 39.825194,
        "direction_boundary": 39.06087,
        "core_momentum": 0.019568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070989
      },
      {
        "date": "2024-05-24",
        "close": 39.681809,
        "direction_boundary": 38.779181,
        "core_momentum": 0.023276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07095
      },
      {
        "date": "2024-05-31",
        "close": 39.699732,
        "direction_boundary": 39.200895,
        "core_momentum": 0.012725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062412
      },
      {
        "date": "2024-06-07",
        "close": 39.88721,
        "direction_boundary": 39.200895,
        "core_momentum": 0.017508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062645
      },
      {
        "date": "2024-06-14",
        "close": 40.499198,
        "direction_boundary": 39.312261,
        "core_momentum": 0.030193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059311
      },
      {
        "date": "2024-06-21",
        "close": 40.508198,
        "direction_boundary": 39.286561,
        "core_momentum": 0.031096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059035
      },
      {
        "date": "2024-06-28",
        "close": 40.184204,
        "direction_boundary": 39.200895,
        "core_momentum": 0.025084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059782
      },
      {
        "date": "2024-07-05",
        "close": 40.457251,
        "direction_boundary": 38.62043,
        "core_momentum": 0.047561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058046
      },
      {
        "date": "2024-07-12",
        "close": 40.891109,
        "direction_boundary": 39.213797,
        "core_momentum": 0.042774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057435
      },
      {
        "date": "2024-07-19",
        "close": 40.80976,
        "direction_boundary": 39.299792,
        "core_momentum": 0.038422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054057
      },
      {
        "date": "2024-07-26",
        "close": 40.95438,
        "direction_boundary": 39.1536,
        "core_momentum": 0.045993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054188
      },
      {
        "date": "2024-08-02",
        "close": 41.947323,
        "direction_boundary": 38.812706,
        "core_momentum": 0.080763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062677
      },
      {
        "date": "2024-08-09",
        "close": 41.665919,
        "direction_boundary": 38.519324,
        "core_momentum": 0.081689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062459
      },
      {
        "date": "2024-08-16",
        "close": 41.874702,
        "direction_boundary": 38.286344,
        "core_momentum": 0.093724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061364
      },
      {
        "date": "2024-08-23",
        "close": 42.174261,
        "direction_boundary": 38.372633,
        "core_momentum": 0.099071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061722
      },
      {
        "date": "2024-08-30",
        "close": 42.001788,
        "direction_boundary": 38.634785,
        "core_momentum": 0.08715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062198
      },
      {
        "date": "2024-09-06",
        "close": 42.55366,
        "direction_boundary": 38.487489,
        "core_momentum": 0.105649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063013
      },
      {
        "date": "2024-09-13",
        "close": 42.772445,
        "direction_boundary": 38.409509,
        "core_momentum": 0.11359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058545
      },
      {
        "date": "2024-09-20",
        "close": 42.690401,
        "direction_boundary": 38.140911,
        "core_momentum": 0.119281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058369
      },
      {
        "date": "2024-09-27",
        "close": 42.626589,
        "direction_boundary": 37.603715,
        "core_momentum": 0.133574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058565
      },
      {
        "date": "2024-10-04",
        "close": 42.102393,
        "direction_boundary": 37.065193,
        "core_momentum": 0.135901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059851
      },
      {
        "date": "2024-10-11",
        "close": 41.937609,
        "direction_boundary": 37.326155,
        "core_momentum": 0.123545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058409
      },
      {
        "date": "2024-10-18",
        "close": 41.891835,
        "direction_boundary": 36.48238,
        "core_momentum": 0.148276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056345
      },
      {
        "date": "2024-10-25",
        "close": 41.333399,
        "direction_boundary": 36.812931,
        "core_momentum": 0.122796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060628
      },
      {
        "date": "2024-11-01",
        "close": 41.051335,
        "direction_boundary": 37.852673,
        "core_momentum": 0.084503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060204
      },
      {
        "date": "2024-11-08",
        "close": 41.446679,
        "direction_boundary": 37.73037,
        "core_momentum": 0.098496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061241
      },
      {
        "date": "2024-11-15",
        "close": 41.023753,
        "direction_boundary": 38.394299,
        "core_momentum": 0.068486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062964
      },
      {
        "date": "2024-11-22",
        "close": 41.180052,
        "direction_boundary": 38.245789,
        "core_momentum": 0.076721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062684
      },
      {
        "date": "2024-11-29",
        "close": 41.777664,
        "direction_boundary": 39.206743,
        "core_momentum": 0.065573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065188
      },
      {
        "date": "2024-12-06",
        "close": 41.972325,
        "direction_boundary": 39.294474,
        "core_momentum": 0.068148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065183
      },
      {
        "date": "2024-12-13",
        "close": 41.426148,
        "direction_boundary": 40.127913,
        "core_momentum": 0.032352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065487
      },
      {
        "date": "2024-12-20",
        "close": 41.129916,
        "direction_boundary": 40.301718,
        "core_momentum": 0.02055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066431
      },
      {
        "date": "2024-12-27",
        "close": 41.009035,
        "direction_boundary": 40.477939,
        "core_momentum": 0.013121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065479
      },
      {
        "date": "2025-01-03",
        "close": 41.074144,
        "direction_boundary": 39.993331,
        "core_momentum": 0.027025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064923
      },
      {
        "date": "2025-01-10",
        "close": 40.609083,
        "direction_boundary": 40.48675,
        "core_momentum": 0.003022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065274
      },
      {
        "date": "2025-01-17",
        "close": 41.129951,
        "direction_boundary": 39.949276,
        "core_momentum": 0.029554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06765
      },
      {
        "date": "2025-01-24",
        "close": 41.129951,
        "direction_boundary": 39.975709,
        "core_momentum": 0.028874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06749
      },
      {
        "date": "2025-01-31",
        "close": 41.371782,
        "direction_boundary": 40.196774,
        "core_momentum": 0.029231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058843
      },
      {
        "date": "2025-02-07",
        "close": 41.491392,
        "direction_boundary": 39.896005,
        "core_momentum": 0.039989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058326
      },
      {
        "date": "2025-02-14",
        "close": 41.622162,
        "direction_boundary": 39.621776,
        "core_momentum": 0.050487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058054
      },
      {
        "date": "2025-02-21",
        "close": 41.818317,
        "direction_boundary": 39.65716,
        "core_momentum": 0.054496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057534
      },
      {
        "date": "2025-02-28",
        "close": 42.425462,
        "direction_boundary": 39.869791,
        "core_momentum": 0.0641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060745
      },
      {
        "date": "2025-03-07",
        "close": 42.151731,
        "direction_boundary": 40.287322,
        "core_momentum": 0.046278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058598
      },
      {
        "date": "2025-03-14",
        "close": 42.104834,
        "direction_boundary": 39.718769,
        "core_momentum": 0.060074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058065
      },
      {
        "date": "2025-03-21",
        "close": 42.348702,
        "direction_boundary": 40.047464,
        "core_momentum": 0.057463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058693
      },
      {
        "date": "2025-03-28",
        "close": 42.358082,
        "direction_boundary": 40.065231,
        "core_momentum": 0.057228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058672
      },
      {
        "date": "2025-04-04",
        "close": 42.805383,
        "direction_boundary": 39.686335,
        "core_momentum": 0.078592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057783
      },
      {
        "date": "2025-04-11",
        "close": 41.557344,
        "direction_boundary": 39.338366,
        "core_momentum": 0.056407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071231
      },
      {
        "date": "2025-04-18",
        "close": 41.868176,
        "direction_boundary": 38.990397,
        "core_momentum": 0.073807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072034
      },
      {
        "date": "2025-04-25",
        "close": 42.235523,
        "direction_boundary": 39.026086,
        "core_momentum": 0.082238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070325
      },
      {
        "date": "2025-05-02",
        "close": 42.140014,
        "direction_boundary": 39.493616,
        "core_momentum": 0.067008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069607
      },
      {
        "date": "2025-05-09",
        "close": 42.08326,
        "direction_boundary": 39.547386,
        "core_momentum": 0.064122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068556
      },
      {
        "date": "2025-05-16",
        "close": 41.988669,
        "direction_boundary": 39.825194,
        "core_momentum": 0.054324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066902
      },
      {
        "date": "2025-05-23",
        "close": 41.695439,
        "direction_boundary": 39.681809,
        "core_momentum": 0.050744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067638
      },
      {
        "date": "2025-05-30",
        "close": 42.026506,
        "direction_boundary": 39.699732,
        "core_momentum": 0.058609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065529
      },
      {
        "date": "2025-06-06",
        "close": 41.819304,
        "direction_boundary": 39.88721,
        "core_momentum": 0.048439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065585
      },
      {
        "date": "2025-06-13",
        "close": 42.199307,
        "direction_boundary": 40.499198,
        "core_momentum": 0.041979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064005
      },
      {
        "date": "2025-06-20",
        "close": 42.322808,
        "direction_boundary": 40.508198,
        "core_momentum": 0.044796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06304
      },
      {
        "date": "2025-06-27",
        "close": 42.71231,
        "direction_boundary": 40.184204,
        "core_momentum": 0.062913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063719
      },
      {
        "date": "2025-07-04",
        "close": 42.691838,
        "direction_boundary": 40.457251,
        "core_momentum": 0.055233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063782
      },
      {
        "date": "2025-07-11",
        "close": 42.500994,
        "direction_boundary": 40.891109,
        "core_momentum": 0.03937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061679
      },
      {
        "date": "2025-07-18",
        "close": 42.472367,
        "direction_boundary": 40.80976,
        "core_momentum": 0.04074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059669
      },
      {
        "date": "2025-07-25",
        "close": 42.605958,
        "direction_boundary": 40.95438,
        "core_momentum": 0.040327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059698
      },
      {
        "date": "2025-08-01",
        "close": 43.028717,
        "direction_boundary": 41.947323,
        "core_momentum": 0.02578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060557
      },
      {
        "date": "2025-08-08",
        "close": 42.971231,
        "direction_boundary": 41.665919,
        "core_momentum": 0.031328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060648
      },
      {
        "date": "2025-08-15",
        "close": 43.009555,
        "direction_boundary": 41.874702,
        "core_momentum": 0.027101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060595
      },
      {
        "date": "2025-08-22",
        "close": 43.239501,
        "direction_boundary": 42.174261,
        "core_momentum": 0.025258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060673
      },
      {
        "date": "2025-08-29",
        "close": 43.40238,
        "direction_boundary": 42.001788,
        "core_momentum": 0.033346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057792
      },
      {
        "date": "2025-09-05",
        "close": 43.825891,
        "direction_boundary": 42.55366,
        "core_momentum": 0.029897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058034
      },
      {
        "date": "2025-09-12",
        "close": 44.027943,
        "direction_boundary": 42.772445,
        "core_momentum": 0.029353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05806
      },
      {
        "date": "2025-09-19",
        "close": 43.979835,
        "direction_boundary": 42.690401,
        "core_momentum": 0.030204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057881
      },
      {
        "date": "2025-09-26",
        "close": 43.854756,
        "direction_boundary": 42.626589,
        "core_momentum": 0.028812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058168
      },
      {
        "date": "2025-10-03",
        "close": 44.095131,
        "direction_boundary": 42.102393,
        "core_momentum": 0.047331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056987
      },
      {
        "date": "2025-10-10",
        "close": 44.211095,
        "direction_boundary": 41.937609,
        "core_momentum": 0.054211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035823
      },
      {
        "date": "2025-10-17",
        "close": 44.423695,
        "direction_boundary": 41.891835,
        "core_momentum": 0.060438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035256
      },
      {
        "date": "2025-10-24",
        "close": 44.539658,
        "direction_boundary": 41.333399,
        "core_momentum": 0.077571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034014
      },
      {
        "date": "2025-10-31",
        "close": 44.336722,
        "direction_boundary": 41.051335,
        "core_momentum": 0.080031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034739
      },
      {
        "date": "2025-11-07",
        "close": 44.404065,
        "direction_boundary": 41.446679,
        "core_momentum": 0.071354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03442
      },
      {
        "date": "2025-11-14",
        "close": 44.248806,
        "direction_boundary": 41.023753,
        "core_momentum": 0.078614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034776
      },
      {
        "date": "2025-11-21",
        "close": 44.452583,
        "direction_boundary": 41.180052,
        "core_momentum": 0.079469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032395
      },
      {
        "date": "2025-11-28",
        "close": 44.607842,
        "direction_boundary": 41.777664,
        "core_momentum": 0.067744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031475
      },
      {
        "date": "2025-12-05",
        "close": 44.497901,
        "direction_boundary": 41.972325,
        "core_momentum": 0.060172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03051
      },
      {
        "date": "2025-12-12",
        "close": 44.400468,
        "direction_boundary": 41.426148,
        "core_momentum": 0.071798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029571
      },
      {
        "date": "2025-12-19",
        "close": 44.653795,
        "direction_boundary": 41.129916,
        "core_momentum": 0.085677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029998
      },
      {
        "date": "2025-12-26",
        "close": 44.793678,
        "direction_boundary": 41.009035,
        "core_momentum": 0.092288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028258
      },
      {
        "date": "2026-01-02",
        "close": 44.607731,
        "direction_boundary": 41.074144,
        "core_momentum": 0.086029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029302
      },
      {
        "date": "2026-01-09",
        "close": 44.979625,
        "direction_boundary": 40.609083,
        "core_momentum": 0.107625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029281
      },
      {
        "date": "2026-01-16",
        "close": 44.891545,
        "direction_boundary": 41.129951,
        "core_momentum": 0.091456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029585
      },
      {
        "date": "2026-01-23",
        "close": 44.871971,
        "direction_boundary": 41.129951,
        "core_momentum": 0.09098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029756
      },
      {
        "date": "2026-01-30",
        "close": 44.979859,
        "direction_boundary": 41.371782,
        "core_momentum": 0.087211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027518
      },
      {
        "date": "2026-02-06",
        "close": 45.078175,
        "direction_boundary": 41.491392,
        "core_momentum": 0.086446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027171
      },
      {
        "date": "2026-02-13",
        "close": 45.500937,
        "direction_boundary": 41.622162,
        "core_momentum": 0.09319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029039
      },
      {
        "date": "2026-02-20",
        "close": 45.451779,
        "direction_boundary": 41.818317,
        "core_momentum": 0.086887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029002
      },
      {
        "date": "2026-02-27",
        "close": 45.698086,
        "direction_boundary": 42.425462,
        "core_momentum": 0.077138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029299
      },
      {
        "date": "2026-03-06",
        "close": 45.243968,
        "direction_boundary": 42.151731,
        "core_momentum": 0.07336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031555
      },
      {
        "date": "2026-03-13",
        "close": 44.858955,
        "direction_boundary": 42.104834,
        "core_momentum": 0.065411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03392
      },
      {
        "date": "2026-03-20",
        "close": 44.503559,
        "direction_boundary": 42.348702,
        "core_momentum": 0.050884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035928
      },
      {
        "date": "2026-03-27",
        "close": 44.335732,
        "direction_boundary": 42.358082,
        "core_momentum": 0.046689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036122
      },
      {
        "date": "2026-04-03",
        "close": 44.968737,
        "direction_boundary": 42.805383,
        "core_momentum": 0.050539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04033
      },
      {
        "date": "2026-04-10",
        "close": 45.067896,
        "direction_boundary": 41.557344,
        "core_momentum": 0.084475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040295
      },
      {
        "date": "2026-04-17",
        "close": 45.345542,
        "direction_boundary": 41.868176,
        "core_momentum": 0.083055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040608
      },
      {
        "date": "2026-04-24",
        "close": 45.236467,
        "direction_boundary": 42.235523,
        "core_momentum": 0.071053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040754
      },
      {
        "date": "2026-05-01",
        "close": 44.803845,
        "direction_boundary": 42.140014,
        "core_momentum": 0.063214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042591
      },
      {
        "date": "2026-05-08",
        "close": 45.002136,
        "direction_boundary": 42.08326,
        "core_momentum": 0.06936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042931
      },
      {
        "date": "2026-05-15",
        "close": 44.367604,
        "direction_boundary": 41.988669,
        "core_momentum": 0.056657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047276
      },
      {
        "date": "2026-05-22",
        "close": 44.605554,
        "direction_boundary": 41.695439,
        "core_momentum": 0.069795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047431
      },
      {
        "date": "2026-05-29",
        "close": 44.914994,
        "direction_boundary": 42.026506,
        "core_momentum": 0.06873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048148
      },
      {
        "date": "2026-06-05",
        "close": 44.58642,
        "direction_boundary": 41.819304,
        "core_momentum": 0.066168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049165
      },
      {
        "date": "2026-06-12",
        "close": 44.979713,
        "direction_boundary": 42.199307,
        "core_momentum": 0.065887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05049
      },
      {
        "date": "2026-06-19",
        "close": 44.885123,
        "direction_boundary": 42.322808,
        "core_momentum": 0.060542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050042
      },
      {
        "date": "2026-06-26",
        "close": 44.967877,
        "direction_boundary": 42.71231,
        "core_momentum": 0.052808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049923
      },
      {
        "date": "2026-07-03",
        "close": 44.794719,
        "direction_boundary": 42.691838,
        "core_momentum": 0.049257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049873
      },
      {
        "date": "2026-07-10",
        "close": 44.535847,
        "direction_boundary": 42.500994,
        "core_momentum": 0.047878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049096
      },
      {
        "date": "2026-07-17",
        "close": 44.605543,
        "direction_boundary": 42.472367,
        "core_momentum": 0.050225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049112
      },
      {
        "date": "2026-07-24",
        "close": 44.237149,
        "direction_boundary": 42.605958,
        "core_momentum": 0.038286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050366
      },
      {
        "date": "2026-07-31",
        "close": 44.12,
        "direction_boundary": 43.028717,
        "core_momentum": 0.025362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050262
      },
      {
        "date": "2026-08-07",
        "close": 44.42,
        "direction_boundary": 42.971231,
        "core_momentum": 0.033715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051191
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.286344,
        "volume": 1420664
      },
      {
        "date": "2023-08-25",
        "close": 38.372633,
        "volume": 758277
      },
      {
        "date": "2023-09-01",
        "close": 38.634785,
        "volume": 1103259
      },
      {
        "date": "2023-09-08",
        "close": 38.487489,
        "volume": 1681076
      },
      {
        "date": "2023-09-15",
        "close": 38.409509,
        "volume": 1327552
      },
      {
        "date": "2023-09-22",
        "close": 38.140911,
        "volume": 2088497
      },
      {
        "date": "2023-09-29",
        "close": 37.603715,
        "volume": 2041665
      },
      {
        "date": "2023-10-06",
        "close": 37.065193,
        "volume": 4360001
      },
      {
        "date": "2023-10-13",
        "close": 37.326155,
        "volume": 2098874
      },
      {
        "date": "2023-10-20",
        "close": 36.48238,
        "volume": 2543981
      },
      {
        "date": "2023-10-27",
        "close": 36.812931,
        "volume": 3069054
      },
      {
        "date": "2023-11-03",
        "close": 37.852673,
        "volume": 2284833
      },
      {
        "date": "2023-11-10",
        "close": 37.73037,
        "volume": 2012088
      },
      {
        "date": "2023-11-17",
        "close": 38.394299,
        "volume": 2253044
      },
      {
        "date": "2023-11-24",
        "close": 38.245789,
        "volume": 1279022
      },
      {
        "date": "2023-12-01",
        "close": 39.206743,
        "volume": 32460037
      },
      {
        "date": "2023-12-08",
        "close": 39.294474,
        "volume": 2867603
      },
      {
        "date": "2023-12-15",
        "close": 40.127913,
        "volume": 3214260
      },
      {
        "date": "2023-12-22",
        "close": 40.301718,
        "volume": 2232504
      },
      {
        "date": "2023-12-29",
        "close": 40.477939,
        "volume": 1338492
      },
      {
        "date": "2024-01-05",
        "close": 39.993331,
        "volume": 3921592
      },
      {
        "date": "2024-01-12",
        "close": 40.48675,
        "volume": 1824240
      },
      {
        "date": "2024-01-19",
        "close": 39.949276,
        "volume": 1663286
      },
      {
        "date": "2024-01-26",
        "close": 39.975709,
        "volume": 2036643
      },
      {
        "date": "2024-02-02",
        "close": 40.196774,
        "volume": 2122852
      },
      {
        "date": "2024-02-09",
        "close": 39.896005,
        "volume": 2434782
      },
      {
        "date": "2024-02-16",
        "close": 39.621776,
        "volume": 2269204
      },
      {
        "date": "2024-02-23",
        "close": 39.65716,
        "volume": 1536750
      },
      {
        "date": "2024-03-01",
        "close": 39.869791,
        "volume": 3631543
      },
      {
        "date": "2024-03-08",
        "close": 40.287322,
        "volume": 1890154
      },
      {
        "date": "2024-03-15",
        "close": 39.718769,
        "volume": 1456511
      },
      {
        "date": "2024-03-22",
        "close": 40.047464,
        "volume": 1564440
      },
      {
        "date": "2024-03-29",
        "close": 40.065231,
        "volume": 1173089
      },
      {
        "date": "2024-04-05",
        "close": 39.686335,
        "volume": 2199091
      },
      {
        "date": "2024-04-12",
        "close": 39.338366,
        "volume": 2295094
      },
      {
        "date": "2024-04-19",
        "close": 38.990397,
        "volume": 3237666
      },
      {
        "date": "2024-04-26",
        "close": 39.026086,
        "volume": 1864234
      },
      {
        "date": "2024-05-03",
        "close": 39.493616,
        "volume": 2719714
      },
      {
        "date": "2024-05-10",
        "close": 39.547386,
        "volume": 1906028
      },
      {
        "date": "2024-05-17",
        "close": 39.825194,
        "volume": 1966263
      },
      {
        "date": "2024-05-24",
        "close": 39.681809,
        "volume": 1314541
      },
      {
        "date": "2024-05-31",
        "close": 39.699732,
        "volume": 1732190
      },
      {
        "date": "2024-06-07",
        "close": 39.88721,
        "volume": 1503587
      },
      {
        "date": "2024-06-14",
        "close": 40.499198,
        "volume": 1028596
      },
      {
        "date": "2024-06-21",
        "close": 40.508198,
        "volume": 1388108
      },
      {
        "date": "2024-06-28",
        "close": 40.184204,
        "volume": 1730255
      },
      {
        "date": "2024-07-05",
        "close": 40.457251,
        "volume": 1263047
      },
      {
        "date": "2024-07-12",
        "close": 40.891109,
        "volume": 1922000
      },
      {
        "date": "2024-07-19",
        "close": 40.80976,
        "volume": 1687759
      },
      {
        "date": "2024-07-26",
        "close": 40.95438,
        "volume": 2273692
      },
      {
        "date": "2024-08-02",
        "close": 41.947323,
        "volume": 1959608
      },
      {
        "date": "2024-08-09",
        "close": 41.665919,
        "volume": 2037766
      },
      {
        "date": "2024-08-16",
        "close": 41.874702,
        "volume": 1550479
      },
      {
        "date": "2024-08-23",
        "close": 42.174261,
        "volume": 1608635
      },
      {
        "date": "2024-08-30",
        "close": 42.001788,
        "volume": 2167364
      },
      {
        "date": "2024-09-06",
        "close": 42.55366,
        "volume": 1501633
      },
      {
        "date": "2024-09-13",
        "close": 42.772445,
        "volume": 1820050
      },
      {
        "date": "2024-09-20",
        "close": 42.690401,
        "volume": 1726799
      },
      {
        "date": "2024-09-27",
        "close": 42.626589,
        "volume": 1978882
      },
      {
        "date": "2024-10-04",
        "close": 42.102393,
        "volume": 2056791
      },
      {
        "date": "2024-10-11",
        "close": 41.937609,
        "volume": 1741153
      },
      {
        "date": "2024-10-18",
        "close": 41.891835,
        "volume": 2321988
      },
      {
        "date": "2024-10-25",
        "close": 41.333399,
        "volume": 2247171
      },
      {
        "date": "2024-11-01",
        "close": 41.051335,
        "volume": 1978992
      },
      {
        "date": "2024-11-08",
        "close": 41.446679,
        "volume": 3072758
      },
      {
        "date": "2024-11-15",
        "close": 41.023753,
        "volume": 2493921
      },
      {
        "date": "2024-11-22",
        "close": 41.180052,
        "volume": 2406886
      },
      {
        "date": "2024-11-29",
        "close": 41.777664,
        "volume": 1199607
      },
      {
        "date": "2024-12-06",
        "close": 41.972325,
        "volume": 4884335
      },
      {
        "date": "2024-12-13",
        "close": 41.426148,
        "volume": 2579980
      },
      {
        "date": "2024-12-20",
        "close": 41.129916,
        "volume": 3635961
      },
      {
        "date": "2024-12-27",
        "close": 41.009035,
        "volume": 2448520
      },
      {
        "date": "2025-01-03",
        "close": 41.074144,
        "volume": 1857310
      },
      {
        "date": "2025-01-10",
        "close": 40.609083,
        "volume": 2507980
      },
      {
        "date": "2025-01-17",
        "close": 41.129951,
        "volume": 4240438
      },
      {
        "date": "2025-01-24",
        "close": 41.129951,
        "volume": 2069700
      },
      {
        "date": "2025-01-31",
        "close": 41.371782,
        "volume": 4262771
      },
      {
        "date": "2025-02-07",
        "close": 41.491392,
        "volume": 3757541
      },
      {
        "date": "2025-02-14",
        "close": 41.622162,
        "volume": 2273724
      },
      {
        "date": "2025-02-21",
        "close": 41.818317,
        "volume": 1970868
      },
      {
        "date": "2025-02-28",
        "close": 42.425462,
        "volume": 2669458
      },
      {
        "date": "2025-03-07",
        "close": 42.151731,
        "volume": 3317691
      },
      {
        "date": "2025-03-14",
        "close": 42.104834,
        "volume": 4943595
      },
      {
        "date": "2025-03-21",
        "close": 42.348702,
        "volume": 2096940
      },
      {
        "date": "2025-03-28",
        "close": 42.358082,
        "volume": 3442929
      },
      {
        "date": "2025-04-04",
        "close": 42.805383,
        "volume": 4792553
      },
      {
        "date": "2025-04-11",
        "close": 41.557344,
        "volume": 6090021
      },
      {
        "date": "2025-04-18",
        "close": 41.868176,
        "volume": 6336247
      },
      {
        "date": "2025-04-25",
        "close": 42.235523,
        "volume": 2910121
      },
      {
        "date": "2025-05-02",
        "close": 42.140014,
        "volume": 3384308
      },
      {
        "date": "2025-05-09",
        "close": 42.08326,
        "volume": 2085700
      },
      {
        "date": "2025-05-16",
        "close": 41.988669,
        "volume": 2481575
      },
      {
        "date": "2025-05-23",
        "close": 41.695439,
        "volume": 2408462
      },
      {
        "date": "2025-05-30",
        "close": 42.026506,
        "volume": 2736217
      },
      {
        "date": "2025-06-06",
        "close": 41.819304,
        "volume": 2252105
      },
      {
        "date": "2025-06-13",
        "close": 42.199307,
        "volume": 2332376
      },
      {
        "date": "2025-06-20",
        "close": 42.322808,
        "volume": 3662591
      },
      {
        "date": "2025-06-27",
        "close": 42.71231,
        "volume": 1948416
      },
      {
        "date": "2025-07-04",
        "close": 42.691838,
        "volume": 1763458
      },
      {
        "date": "2025-07-11",
        "close": 42.500994,
        "volume": 12196684
      },
      {
        "date": "2025-07-18",
        "close": 42.472367,
        "volume": 3153023
      },
      {
        "date": "2025-07-25",
        "close": 42.605958,
        "volume": 2461829
      },
      {
        "date": "2025-08-01",
        "close": 43.028717,
        "volume": 6079969
      },
      {
        "date": "2025-08-08",
        "close": 42.971231,
        "volume": 3672282
      },
      {
        "date": "2025-08-15",
        "close": 43.009555,
        "volume": 2214573
      },
      {
        "date": "2025-08-22",
        "close": 43.239501,
        "volume": 7400055
      },
      {
        "date": "2025-08-29",
        "close": 43.40238,
        "volume": 8033691
      },
      {
        "date": "2025-09-05",
        "close": 43.825891,
        "volume": 2116775
      },
      {
        "date": "2025-09-12",
        "close": 44.027943,
        "volume": 2645315
      },
      {
        "date": "2025-09-19",
        "close": 43.979835,
        "volume": 2674576
      },
      {
        "date": "2025-09-26",
        "close": 43.854756,
        "volume": 1993188
      },
      {
        "date": "2025-10-03",
        "close": 44.095131,
        "volume": 2763834
      },
      {
        "date": "2025-10-10",
        "close": 44.211095,
        "volume": 2973999
      },
      {
        "date": "2025-10-17",
        "close": 44.423695,
        "volume": 3337932
      },
      {
        "date": "2025-10-24",
        "close": 44.539658,
        "volume": 3750308
      },
      {
        "date": "2025-10-31",
        "close": 44.336722,
        "volume": 3461949
      },
      {
        "date": "2025-11-07",
        "close": 44.404065,
        "volume": 3248468
      },
      {
        "date": "2025-11-14",
        "close": 44.248806,
        "volume": 2362966
      },
      {
        "date": "2025-11-21",
        "close": 44.452583,
        "volume": 2826236
      },
      {
        "date": "2025-11-28",
        "close": 44.607842,
        "volume": 1597381
      },
      {
        "date": "2025-12-05",
        "close": 44.497901,
        "volume": 2496142
      },
      {
        "date": "2025-12-12",
        "close": 44.400468,
        "volume": 3790219
      },
      {
        "date": "2025-12-19",
        "close": 44.653795,
        "volume": 2824654
      },
      {
        "date": "2025-12-26",
        "close": 44.793678,
        "volume": 2169485
      },
      {
        "date": "2026-01-02",
        "close": 44.607731,
        "volume": 2255057
      },
      {
        "date": "2026-01-09",
        "close": 44.979625,
        "volume": 4357595
      },
      {
        "date": "2026-01-16",
        "close": 44.891545,
        "volume": 3690718
      },
      {
        "date": "2026-01-23",
        "close": 44.871971,
        "volume": 3369072
      },
      {
        "date": "2026-01-30",
        "close": 44.979859,
        "volume": 19233340
      },
      {
        "date": "2026-02-06",
        "close": 45.078175,
        "volume": 4156165
      },
      {
        "date": "2026-02-13",
        "close": 45.500937,
        "volume": 3313556
      },
      {
        "date": "2026-02-20",
        "close": 45.451779,
        "volume": 4462354
      },
      {
        "date": "2026-02-27",
        "close": 45.698086,
        "volume": 3670533
      },
      {
        "date": "2026-03-06",
        "close": 45.243968,
        "volume": 3633030
      },
      {
        "date": "2026-03-13",
        "close": 44.858955,
        "volume": 4196355
      },
      {
        "date": "2026-03-20",
        "close": 44.503559,
        "volume": 3645313
      },
      {
        "date": "2026-03-27",
        "close": 44.335732,
        "volume": 9030538
      },
      {
        "date": "2026-04-03",
        "close": 44.968737,
        "volume": 3210156
      },
      {
        "date": "2026-04-10",
        "close": 45.067896,
        "volume": 3278715
      },
      {
        "date": "2026-04-17",
        "close": 45.345542,
        "volume": 3410409
      },
      {
        "date": "2026-04-24",
        "close": 45.236467,
        "volume": 2316320
      },
      {
        "date": "2026-05-01",
        "close": 44.803845,
        "volume": 2527347
      },
      {
        "date": "2026-05-08",
        "close": 45.002136,
        "volume": 3064871
      },
      {
        "date": "2026-05-15",
        "close": 44.367604,
        "volume": 2909092
      },
      {
        "date": "2026-05-22",
        "close": 44.605554,
        "volume": 3872452
      },
      {
        "date": "2026-05-29",
        "close": 44.914994,
        "volume": 2000620
      },
      {
        "date": "2026-06-05",
        "close": 44.58642,
        "volume": 2563790
      },
      {
        "date": "2026-06-12",
        "close": 44.979713,
        "volume": 2975512
      },
      {
        "date": "2026-06-19",
        "close": 44.885123,
        "volume": 5705100
      },
      {
        "date": "2026-06-26",
        "close": 44.967877,
        "volume": 2731515
      },
      {
        "date": "2026-07-03",
        "close": 44.794719,
        "volume": 2407868
      },
      {
        "date": "2026-07-10",
        "close": 44.535847,
        "volume": 2886977
      },
      {
        "date": "2026-07-17",
        "close": 44.605543,
        "volume": 2963034
      },
      {
        "date": "2026-07-24",
        "close": 44.237149,
        "volume": 2645647
      },
      {
        "date": "2026-07-31",
        "close": 44.12,
        "volume": 4088933
      },
      {
        "date": "2026-08-07",
        "close": 44.42,
        "volume": 3305409
      }
    ],
    "sharemaestro_context": {
      "trend": 44.861991,
      "fair_value": 41.986551,
      "market_activity": -14.152267,
      "market_dynamics": -1.379547,
      "relative_strength": -11.320397
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.003534,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.002633,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.027661,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.02657,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.037268,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.032088,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.068486,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.047936,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.020188
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.014085
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.022605
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.021896
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.003501
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.115374
      }
    ]
  }
}