{
  "ticker": {
    "uuid": "37a3303b-2280-4282-8bcc-73c864ebc73f",
    "symbol": "AUGZ",
    "name": "TRUESHARES STRUCTURED OUTCOME (AUGUST) ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.4232,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.940555,
    "boundary_margin": 0.162307,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.118764,
    "volatility_stability": 1.1094,
    "risk_context": 0.842,
    "current_regime": {
      "move": 0.331757,
      "interruption": -0.070464,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.442943,
        "direction_boundary": 28.609231,
        "core_momentum": 0.029141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086315
      },
      {
        "date": "2023-08-25",
        "close": 29.629501,
        "direction_boundary": 27.780788,
        "core_momentum": 0.066546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082335
      },
      {
        "date": "2023-09-01",
        "close": 30.152026,
        "direction_boundary": 27.099178,
        "core_momentum": 0.112655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083535
      },
      {
        "date": "2023-09-08",
        "close": 29.872682,
        "direction_boundary": 27.850585,
        "core_momentum": 0.072605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07162
      },
      {
        "date": "2023-09-15",
        "close": 29.863709,
        "direction_boundary": 26.892648,
        "core_momentum": 0.110479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071605
      },
      {
        "date": "2023-09-22",
        "close": 29.262486,
        "direction_boundary": 25.981094,
        "core_momentum": 0.126299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078026
      },
      {
        "date": "2023-09-29",
        "close": 29.147805,
        "direction_boundary": 25.490642,
        "core_momentum": 0.143471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07391
      },
      {
        "date": "2023-10-06",
        "close": 29.269844,
        "direction_boundary": 25.742302,
        "core_momentum": 0.137033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074009
      },
      {
        "date": "2023-10-13",
        "close": 29.331044,
        "direction_boundary": 25.496182,
        "core_momentum": 0.150409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073767
      },
      {
        "date": "2023-10-20",
        "close": 28.873935,
        "direction_boundary": 26.334902,
        "core_momentum": 0.096413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077384
      },
      {
        "date": "2023-10-27",
        "close": 28.453707,
        "direction_boundary": 27.045915,
        "core_momentum": 0.052052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079929
      },
      {
        "date": "2023-11-03",
        "close": 29.551881,
        "direction_boundary": 26.434637,
        "core_momentum": 0.117923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095397
      },
      {
        "date": "2023-11-10",
        "close": 29.816329,
        "direction_boundary": 27.527877,
        "core_momentum": 0.083132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095819
      },
      {
        "date": "2023-11-17",
        "close": 30.273707,
        "direction_boundary": 27.394093,
        "core_momentum": 0.105118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096918
      },
      {
        "date": "2023-11-24",
        "close": 30.497236,
        "direction_boundary": 27.71689,
        "core_momentum": 0.100312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097189
      },
      {
        "date": "2023-12-01",
        "close": 30.691601,
        "direction_boundary": 27.950141,
        "core_momentum": 0.098084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096515
      },
      {
        "date": "2023-12-08",
        "close": 30.749659,
        "direction_boundary": 27.30106,
        "core_momentum": 0.126317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096515
      },
      {
        "date": "2023-12-15",
        "close": 31.28053,
        "direction_boundary": 26.963249,
        "core_momentum": 0.160117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096427
      },
      {
        "date": "2023-12-22",
        "close": 31.464396,
        "direction_boundary": 26.899798,
        "core_momentum": 0.169689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095009
      },
      {
        "date": "2023-12-29",
        "close": 31.5589,
        "direction_boundary": 26.899323,
        "core_momentum": 0.173223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093058
      },
      {
        "date": "2024-01-05",
        "close": 31.150218,
        "direction_boundary": 27.190781,
        "core_momentum": 0.145617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094347
      },
      {
        "date": "2024-01-12",
        "close": 31.548878,
        "direction_boundary": 27.676246,
        "core_momentum": 0.139926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093391
      },
      {
        "date": "2024-01-19",
        "close": 31.842862,
        "direction_boundary": 27.530068,
        "core_momentum": 0.156658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093811
      },
      {
        "date": "2024-01-26",
        "close": 32.096943,
        "direction_boundary": 28.014277,
        "core_momentum": 0.145735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093864
      },
      {
        "date": "2024-02-02",
        "close": 32.476208,
        "direction_boundary": 28.275404,
        "core_momentum": 0.148567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090429
      },
      {
        "date": "2024-02-09",
        "close": 32.804527,
        "direction_boundary": 28.110472,
        "core_momentum": 0.166986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090704
      },
      {
        "date": "2024-02-16",
        "close": 32.728711,
        "direction_boundary": 28.088936,
        "core_momentum": 0.165182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087397
      },
      {
        "date": "2024-02-23",
        "close": 33.178039,
        "direction_boundary": 27.628866,
        "core_momentum": 0.200847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088357
      },
      {
        "date": "2024-03-01",
        "close": 33.425159,
        "direction_boundary": 28.006829,
        "core_momentum": 0.193465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086448
      },
      {
        "date": "2024-03-08",
        "close": 33.371986,
        "direction_boundary": 27.188448,
        "core_momentum": 0.227433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084724
      },
      {
        "date": "2024-03-15",
        "close": 33.309162,
        "direction_boundary": 27.390082,
        "core_momentum": 0.216103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084923
      },
      {
        "date": "2024-03-22",
        "close": 33.959675,
        "direction_boundary": 27.66467,
        "core_momentum": 0.227547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079657
      },
      {
        "date": "2024-03-29",
        "close": 34.080684,
        "direction_boundary": 28.230537,
        "core_momentum": 0.207228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078511
      },
      {
        "date": "2024-04-05",
        "close": 33.807394,
        "direction_boundary": 28.239511,
        "core_momentum": 0.197166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080878
      },
      {
        "date": "2024-04-12",
        "close": 33.373749,
        "direction_boundary": 28.398341,
        "core_momentum": 0.175201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084742
      },
      {
        "date": "2024-04-19",
        "close": 32.578286,
        "direction_boundary": 28.365319,
        "core_momentum": 0.148525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089518
      },
      {
        "date": "2024-04-26",
        "close": 33.2494,
        "direction_boundary": 28.512394,
        "core_momentum": 0.166138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087576
      },
      {
        "date": "2024-05-03",
        "close": 33.35621,
        "direction_boundary": 28.395111,
        "core_momentum": 0.174717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074567
      },
      {
        "date": "2024-05-10",
        "close": 33.883117,
        "direction_boundary": 28.350243,
        "core_momentum": 0.195161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075916
      },
      {
        "date": "2024-05-17",
        "close": 34.312864,
        "direction_boundary": 28.643317,
        "core_momentum": 0.197936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075289
      },
      {
        "date": "2024-05-24",
        "close": 34.331424,
        "direction_boundary": 28.706939,
        "core_momentum": 0.195928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075423
      },
      {
        "date": "2024-05-31",
        "close": 34.184896,
        "direction_boundary": 29.033214,
        "core_momentum": 0.177441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076351
      },
      {
        "date": "2024-06-07",
        "close": 34.594691,
        "direction_boundary": 29.08867,
        "core_momentum": 0.189284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077021
      },
      {
        "date": "2024-06-14",
        "close": 35.031677,
        "direction_boundary": 29.599171,
        "core_momentum": 0.183536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07578
      },
      {
        "date": "2024-06-21",
        "close": 35.253185,
        "direction_boundary": 29.312738,
        "core_momentum": 0.202658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0758
      },
      {
        "date": "2024-06-28",
        "close": 35.230543,
        "direction_boundary": 29.786357,
        "core_momentum": 0.182774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076099
      },
      {
        "date": "2024-07-05",
        "close": 35.79958,
        "direction_boundary": 29.539587,
        "core_momentum": 0.211919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073538
      },
      {
        "date": "2024-07-12",
        "close": 36.066652,
        "direction_boundary": 30.024962,
        "core_momentum": 0.201222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072841
      },
      {
        "date": "2024-07-19",
        "close": 35.448339,
        "direction_boundary": 30.196714,
        "core_momentum": 0.173914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078896
      },
      {
        "date": "2024-07-26",
        "close": 35.235368,
        "direction_boundary": 30.424551,
        "core_momentum": 0.158123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079915
      },
      {
        "date": "2024-08-02",
        "close": 34.634409,
        "direction_boundary": 29.90041,
        "core_momentum": 0.158326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083984
      },
      {
        "date": "2024-08-09",
        "close": 34.61752,
        "direction_boundary": 29.869811,
        "core_momentum": 0.158947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08335
      },
      {
        "date": "2024-08-16",
        "close": 35.634399,
        "direction_boundary": 29.442943,
        "core_momentum": 0.210287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090989
      },
      {
        "date": "2024-08-23",
        "close": 36.018768,
        "direction_boundary": 29.629501,
        "core_momentum": 0.215639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090414
      },
      {
        "date": "2024-08-30",
        "close": 36.086696,
        "direction_boundary": 30.152026,
        "core_momentum": 0.196825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090218
      },
      {
        "date": "2024-09-06",
        "close": 34.991031,
        "direction_boundary": 29.872682,
        "core_momentum": 0.171339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10156
      },
      {
        "date": "2024-09-13",
        "close": 36.048835,
        "direction_boundary": 29.863709,
        "core_momentum": 0.207112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108505
      },
      {
        "date": "2024-09-20",
        "close": 36.411582,
        "direction_boundary": 29.262486,
        "core_momentum": 0.244309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106454
      },
      {
        "date": "2024-09-27",
        "close": 36.610633,
        "direction_boundary": 29.147805,
        "core_momentum": 0.256034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106518
      },
      {
        "date": "2024-10-04",
        "close": 36.660651,
        "direction_boundary": 29.269844,
        "core_momentum": 0.252506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105402
      },
      {
        "date": "2024-10-11",
        "close": 37.005952,
        "direction_boundary": 29.331044,
        "core_momentum": 0.261665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103131
      },
      {
        "date": "2024-10-18",
        "close": 37.256507,
        "direction_boundary": 28.873935,
        "core_momentum": 0.290316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094864
      },
      {
        "date": "2024-10-25",
        "close": 36.946562,
        "direction_boundary": 28.453707,
        "core_momentum": 0.29848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094006
      },
      {
        "date": "2024-11-01",
        "close": 36.569802,
        "direction_boundary": 29.551881,
        "core_momentum": 0.237478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096078
      },
      {
        "date": "2024-11-08",
        "close": 37.913423,
        "direction_boundary": 29.816329,
        "core_momentum": 0.271566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104989
      },
      {
        "date": "2024-11-15",
        "close": 37.333158,
        "direction_boundary": 30.273707,
        "core_momentum": 0.233188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107726
      },
      {
        "date": "2024-11-22",
        "close": 37.789631,
        "direction_boundary": 30.497236,
        "core_momentum": 0.239117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108345
      },
      {
        "date": "2024-11-29",
        "close": 38.150151,
        "direction_boundary": 30.691601,
        "core_momentum": 0.243016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108002
      },
      {
        "date": "2024-12-06",
        "close": 38.422513,
        "direction_boundary": 30.749659,
        "core_momentum": 0.249526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107522
      },
      {
        "date": "2024-12-13",
        "close": 38.251486,
        "direction_boundary": 31.28053,
        "core_momentum": 0.222853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107415
      },
      {
        "date": "2024-12-20",
        "close": 37.624543,
        "direction_boundary": 31.464396,
        "core_momentum": 0.195782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110786
      },
      {
        "date": "2024-12-27",
        "close": 37.773065,
        "direction_boundary": 31.5589,
        "core_momentum": 0.196907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110708
      },
      {
        "date": "2025-01-03",
        "close": 37.632517,
        "direction_boundary": 31.150218,
        "core_momentum": 0.208098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109327
      },
      {
        "date": "2025-01-10",
        "close": 37.045034,
        "direction_boundary": 31.548878,
        "core_momentum": 0.174211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111685
      },
      {
        "date": "2025-01-17",
        "close": 37.89923,
        "direction_boundary": 31.842862,
        "core_momentum": 0.190195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112367
      },
      {
        "date": "2025-01-24",
        "close": 38.421459,
        "direction_boundary": 32.096943,
        "core_momentum": 0.197044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112675
      },
      {
        "date": "2025-01-31",
        "close": 38.1115,
        "direction_boundary": 32.476208,
        "core_momentum": 0.173521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110033
      },
      {
        "date": "2025-02-07",
        "close": 38.023561,
        "direction_boundary": 32.804527,
        "core_momentum": 0.159095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1102
      },
      {
        "date": "2025-02-14",
        "close": 38.484782,
        "direction_boundary": 32.728711,
        "core_momentum": 0.175872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104787
      },
      {
        "date": "2025-02-21",
        "close": 37.969793,
        "direction_boundary": 33.178039,
        "core_momentum": 0.144425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106558
      },
      {
        "date": "2025-02-28",
        "close": 37.648734,
        "direction_boundary": 33.425159,
        "core_momentum": 0.126359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107553
      },
      {
        "date": "2025-03-07",
        "close": 36.775135,
        "direction_boundary": 33.371986,
        "core_momentum": 0.101976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103521
      },
      {
        "date": "2025-03-14",
        "close": 36.180798,
        "direction_boundary": 33.309162,
        "core_momentum": 0.086212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098299
      },
      {
        "date": "2025-03-21",
        "close": 36.312658,
        "direction_boundary": 33.959675,
        "core_momentum": 0.069288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097413
      },
      {
        "date": "2025-03-28",
        "close": 36.16989,
        "direction_boundary": 34.080684,
        "core_momentum": 0.061302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097212
      },
      {
        "date": "2025-04-04",
        "close": 33.591277,
        "direction_boundary": 33.807394,
        "core_momentum": -0.006393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140748
      },
      {
        "date": "2025-04-11",
        "close": 34.858623,
        "direction_boundary": 33.373749,
        "core_momentum": 0.044492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150633
      },
      {
        "date": "2025-04-18",
        "close": 34.610251,
        "direction_boundary": 32.578286,
        "core_momentum": 0.062372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150196
      },
      {
        "date": "2025-04-25",
        "close": 35.682702,
        "direction_boundary": 33.2494,
        "core_momentum": 0.073183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156864
      },
      {
        "date": "2025-05-02",
        "close": 36.413919,
        "direction_boundary": 33.35621,
        "core_momentum": 0.091668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159094
      },
      {
        "date": "2025-05-09",
        "close": 36.454944,
        "direction_boundary": 33.883117,
        "core_momentum": 0.075903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150308
      },
      {
        "date": "2025-05-16",
        "close": 37.820365,
        "direction_boundary": 34.312864,
        "core_momentum": 0.102221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157881
      },
      {
        "date": "2025-05-23",
        "close": 37.111832,
        "direction_boundary": 34.331424,
        "core_momentum": 0.080987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159167
      },
      {
        "date": "2025-05-30",
        "close": 37.620547,
        "direction_boundary": 34.184896,
        "core_momentum": 0.100502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159795
      },
      {
        "date": "2025-06-06",
        "close": 38.027615,
        "direction_boundary": 34.594691,
        "core_momentum": 0.099233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160224
      },
      {
        "date": "2025-06-13",
        "close": 37.898265,
        "direction_boundary": 35.031677,
        "core_momentum": 0.081828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160177
      },
      {
        "date": "2025-06-20",
        "close": 37.85444,
        "direction_boundary": 35.253185,
        "core_momentum": 0.073788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158484
      },
      {
        "date": "2025-06-27",
        "close": 38.900249,
        "direction_boundary": 35.230543,
        "core_momentum": 0.104163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162812
      },
      {
        "date": "2025-07-04",
        "close": 39.444486,
        "direction_boundary": 35.79958,
        "core_momentum": 0.101814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163592
      },
      {
        "date": "2025-07-11",
        "close": 39.339461,
        "direction_boundary": 36.066652,
        "core_momentum": 0.090743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161783
      },
      {
        "date": "2025-07-18",
        "close": 39.548546,
        "direction_boundary": 35.448339,
        "core_momentum": 0.115667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15915
      },
      {
        "date": "2025-07-25",
        "close": 40.036313,
        "direction_boundary": 35.235368,
        "core_momentum": 0.136254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158947
      },
      {
        "date": "2025-08-01",
        "close": 39.241676,
        "direction_boundary": 34.634409,
        "core_momentum": 0.133026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161249
      },
      {
        "date": "2025-08-08",
        "close": 39.940555,
        "direction_boundary": 34.61752,
        "core_momentum": 0.153767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162768
      },
      {
        "date": "2025-08-15",
        "close": 40.218466,
        "direction_boundary": 35.634399,
        "core_momentum": 0.128642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162283
      },
      {
        "date": "2025-08-22",
        "close": 40.312293,
        "direction_boundary": 36.018768,
        "core_momentum": 0.119202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160802
      },
      {
        "date": "2025-08-29",
        "close": 40.299069,
        "direction_boundary": 36.086696,
        "core_momentum": 0.116729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160103
      },
      {
        "date": "2025-09-05",
        "close": 40.446277,
        "direction_boundary": 34.991031,
        "core_momentum": 0.155904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155617
      },
      {
        "date": "2025-09-12",
        "close": 40.991191,
        "direction_boundary": 36.048835,
        "core_momentum": 0.137102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153433
      },
      {
        "date": "2025-09-19",
        "close": 41.388413,
        "direction_boundary": 36.411582,
        "core_momentum": 0.136683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153568
      },
      {
        "date": "2025-09-26",
        "close": 41.288311,
        "direction_boundary": 36.610633,
        "core_momentum": 0.127768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153405
      },
      {
        "date": "2025-10-03",
        "close": 41.630993,
        "direction_boundary": 36.660651,
        "core_momentum": 0.135577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10264
      },
      {
        "date": "2025-10-10",
        "close": 40.884621,
        "direction_boundary": 37.005952,
        "core_momentum": 0.104812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100163
      },
      {
        "date": "2025-10-17",
        "close": 41.379725,
        "direction_boundary": 37.256507,
        "core_momentum": 0.110671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098595
      },
      {
        "date": "2025-10-24",
        "close": 42.028119,
        "direction_boundary": 36.946562,
        "core_momentum": 0.137538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093468
      },
      {
        "date": "2025-10-31",
        "close": 42.351399,
        "direction_boundary": 36.569802,
        "core_momentum": 0.158098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091303
      },
      {
        "date": "2025-11-07",
        "close": 41.703584,
        "direction_boundary": 37.913423,
        "core_momentum": 0.099969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095772
      },
      {
        "date": "2025-11-14",
        "close": 41.746347,
        "direction_boundary": 37.333158,
        "core_momentum": 0.118211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08433
      },
      {
        "date": "2025-11-21",
        "close": 41.104324,
        "direction_boundary": 37.789631,
        "core_momentum": 0.087714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082607
      },
      {
        "date": "2025-11-28",
        "close": 42.268383,
        "direction_boundary": 38.150151,
        "core_momentum": 0.107948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08816
      },
      {
        "date": "2025-12-05",
        "close": 42.374373,
        "direction_boundary": 38.422513,
        "core_momentum": 0.102853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087726
      },
      {
        "date": "2025-12-12",
        "close": 42.201487,
        "direction_boundary": 38.251486,
        "core_momentum": 0.103264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087849
      },
      {
        "date": "2025-12-19",
        "close": 42.184498,
        "direction_boundary": 37.624543,
        "core_momentum": 0.121196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087764
      },
      {
        "date": "2025-12-26",
        "close": 42.658,
        "direction_boundary": 37.773065,
        "core_momentum": 0.129323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081942
      },
      {
        "date": "2026-01-02",
        "close": 42.2974,
        "direction_boundary": 37.632517,
        "core_momentum": 0.123959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082168
      },
      {
        "date": "2026-01-09",
        "close": 42.8816,
        "direction_boundary": 37.045034,
        "core_momentum": 0.157553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083169
      },
      {
        "date": "2026-01-16",
        "close": 42.7456,
        "direction_boundary": 37.89923,
        "core_momentum": 0.127875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083594
      },
      {
        "date": "2026-01-23",
        "close": 42.5263,
        "direction_boundary": 38.421459,
        "core_momentum": 0.106837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083217
      },
      {
        "date": "2026-01-30",
        "close": 42.6468,
        "direction_boundary": 38.1115,
        "core_momentum": 0.119001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076712
      },
      {
        "date": "2026-02-06",
        "close": 42.6357,
        "direction_boundary": 38.023561,
        "core_momentum": 0.121297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073934
      },
      {
        "date": "2026-02-13",
        "close": 42.0739,
        "direction_boundary": 38.484782,
        "core_momentum": 0.093261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076769
      },
      {
        "date": "2026-02-20",
        "close": 42.462,
        "direction_boundary": 37.969793,
        "core_momentum": 0.11831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07746
      },
      {
        "date": "2026-02-27",
        "close": 42.282,
        "direction_boundary": 37.648734,
        "core_momentum": 0.123066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077885
      },
      {
        "date": "2026-03-06",
        "close": 41.5761,
        "direction_boundary": 36.775135,
        "core_momentum": 0.130549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082009
      },
      {
        "date": "2026-03-13",
        "close": 41.0904,
        "direction_boundary": 36.180798,
        "core_momentum": 0.135696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081862
      },
      {
        "date": "2026-03-20",
        "close": 40.5138,
        "direction_boundary": 36.312658,
        "core_momentum": 0.115694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082947
      },
      {
        "date": "2026-03-27",
        "close": 39.86,
        "direction_boundary": 36.16989,
        "core_momentum": 0.102022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08566
      },
      {
        "date": "2026-04-03",
        "close": 40.929,
        "direction_boundary": 33.591277,
        "core_momentum": 0.218441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093139
      },
      {
        "date": "2026-04-10",
        "close": 41.9009,
        "direction_boundary": 34.858623,
        "core_momentum": 0.202024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095382
      },
      {
        "date": "2026-04-17",
        "close": 43.4843,
        "direction_boundary": 34.610251,
        "core_momentum": 0.256399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106849
      },
      {
        "date": "2026-04-24",
        "close": 43.714,
        "direction_boundary": 35.682702,
        "core_momentum": 0.225075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105163
      },
      {
        "date": "2026-05-01",
        "close": 44.0289,
        "direction_boundary": 36.413919,
        "core_momentum": 0.209123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105108
      },
      {
        "date": "2026-05-08",
        "close": 44.87,
        "direction_boundary": 36.454944,
        "core_momentum": 0.230834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104846
      },
      {
        "date": "2026-05-15",
        "close": 44.9566,
        "direction_boundary": 37.820365,
        "core_momentum": 0.188688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104823
      },
      {
        "date": "2026-05-22",
        "close": 45.23,
        "direction_boundary": 37.111832,
        "core_momentum": 0.218749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101486
      },
      {
        "date": "2026-05-29",
        "close": 45.8254,
        "direction_boundary": 37.620547,
        "core_momentum": 0.218095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09635
      },
      {
        "date": "2026-06-05",
        "close": 44.8883,
        "direction_boundary": 38.027615,
        "core_momentum": 0.180413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101839
      },
      {
        "date": "2026-06-12",
        "close": 45.0142,
        "direction_boundary": 37.898265,
        "core_momentum": 0.187764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101434
      },
      {
        "date": "2026-06-19",
        "close": 45.4399,
        "direction_boundary": 37.85444,
        "core_momentum": 0.200385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101788
      },
      {
        "date": "2026-06-26",
        "close": 44.22,
        "direction_boundary": 38.900249,
        "core_momentum": 0.136754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109171
      },
      {
        "date": "2026-07-03",
        "close": 45.2067,
        "direction_boundary": 39.444486,
        "core_momentum": 0.146084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111836
      },
      {
        "date": "2026-07-10",
        "close": 45.7197,
        "direction_boundary": 39.339461,
        "core_momentum": 0.162184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111401
      },
      {
        "date": "2026-07-17",
        "close": 45.1468,
        "direction_boundary": 39.548546,
        "core_momentum": 0.141554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113111
      },
      {
        "date": "2026-07-24",
        "close": 44.737,
        "direction_boundary": 40.036313,
        "core_momentum": 0.117411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113753
      },
      {
        "date": "2026-07-31",
        "close": 45.2743,
        "direction_boundary": 39.241676,
        "core_momentum": 0.15373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114592
      },
      {
        "date": "2026-08-07",
        "close": 46.4232,
        "direction_boundary": 39.940555,
        "core_momentum": 0.162307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118764
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.442943,
        "volume": 1421
      },
      {
        "date": "2023-08-25",
        "close": 29.629501,
        "volume": 2397
      },
      {
        "date": "2023-09-01",
        "close": 30.152026,
        "volume": 3373
      },
      {
        "date": "2023-09-08",
        "close": 29.872682,
        "volume": 200
      },
      {
        "date": "2023-09-15",
        "close": 29.863709,
        "volume": 563
      },
      {
        "date": "2023-09-22",
        "close": 29.262486,
        "volume": 621
      },
      {
        "date": "2023-09-29",
        "close": 29.147805,
        "volume": 256
      },
      {
        "date": "2023-10-06",
        "close": 29.269844,
        "volume": 2651
      },
      {
        "date": "2023-10-13",
        "close": 29.331044,
        "volume": 176
      },
      {
        "date": "2023-10-20",
        "close": 28.873935,
        "volume": 35211
      },
      {
        "date": "2023-10-27",
        "close": 28.453707,
        "volume": 1462
      },
      {
        "date": "2023-11-03",
        "close": 29.551881,
        "volume": 1371
      },
      {
        "date": "2023-11-10",
        "close": 29.816329,
        "volume": 326
      },
      {
        "date": "2023-11-17",
        "close": 30.273707,
        "volume": 9016
      },
      {
        "date": "2023-11-24",
        "close": 30.497236,
        "volume": 46
      },
      {
        "date": "2023-12-01",
        "close": 30.691601,
        "volume": 3216
      },
      {
        "date": "2023-12-08",
        "close": 30.749659,
        "volume": 471
      },
      {
        "date": "2023-12-15",
        "close": 31.28053,
        "volume": 2015
      },
      {
        "date": "2023-12-22",
        "close": 31.464396,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 31.5589,
        "volume": 1282
      },
      {
        "date": "2024-01-05",
        "close": 31.150218,
        "volume": 2713
      },
      {
        "date": "2024-01-12",
        "close": 31.548878,
        "volume": 4610
      },
      {
        "date": "2024-01-19",
        "close": 31.842862,
        "volume": 6444
      },
      {
        "date": "2024-01-26",
        "close": 32.096943,
        "volume": 1655
      },
      {
        "date": "2024-02-02",
        "close": 32.476208,
        "volume": 2556
      },
      {
        "date": "2024-02-09",
        "close": 32.804527,
        "volume": 136
      },
      {
        "date": "2024-02-16",
        "close": 32.728711,
        "volume": 8154
      },
      {
        "date": "2024-02-23",
        "close": 33.178039,
        "volume": 11986
      },
      {
        "date": "2024-03-01",
        "close": 33.425159,
        "volume": 3804
      },
      {
        "date": "2024-03-08",
        "close": 33.371986,
        "volume": 1758
      },
      {
        "date": "2024-03-15",
        "close": 33.309162,
        "volume": 5538
      },
      {
        "date": "2024-03-22",
        "close": 33.959675,
        "volume": 5
      },
      {
        "date": "2024-03-29",
        "close": 34.080684,
        "volume": 2080
      },
      {
        "date": "2024-04-05",
        "close": 33.807394,
        "volume": 3155
      },
      {
        "date": "2024-04-12",
        "close": 33.373749,
        "volume": 206
      },
      {
        "date": "2024-04-19",
        "close": 32.578286,
        "volume": 2129
      },
      {
        "date": "2024-04-26",
        "close": 33.2494,
        "volume": 254
      },
      {
        "date": "2024-05-03",
        "close": 33.35621,
        "volume": 4438
      },
      {
        "date": "2024-05-10",
        "close": 33.883117,
        "volume": 1058
      },
      {
        "date": "2024-05-17",
        "close": 34.312864,
        "volume": 2688
      },
      {
        "date": "2024-05-24",
        "close": 34.331424,
        "volume": 23430
      },
      {
        "date": "2024-05-31",
        "close": 34.184896,
        "volume": 345
      },
      {
        "date": "2024-06-07",
        "close": 34.594691,
        "volume": 756
      },
      {
        "date": "2024-06-14",
        "close": 35.031677,
        "volume": 727
      },
      {
        "date": "2024-06-21",
        "close": 35.253185,
        "volume": 561
      },
      {
        "date": "2024-06-28",
        "close": 35.230543,
        "volume": 25
      },
      {
        "date": "2024-07-05",
        "close": 35.79958,
        "volume": 245
      },
      {
        "date": "2024-07-12",
        "close": 36.066652,
        "volume": 428
      },
      {
        "date": "2024-07-19",
        "close": 35.448339,
        "volume": 1437
      },
      {
        "date": "2024-07-26",
        "close": 35.235368,
        "volume": 23871
      },
      {
        "date": "2024-08-02",
        "close": 34.634409,
        "volume": 355984
      },
      {
        "date": "2024-08-09",
        "close": 34.61752,
        "volume": 6512
      },
      {
        "date": "2024-08-16",
        "close": 35.634399,
        "volume": 3658
      },
      {
        "date": "2024-08-23",
        "close": 36.018768,
        "volume": 2847
      },
      {
        "date": "2024-08-30",
        "close": 36.086696,
        "volume": 3646
      },
      {
        "date": "2024-09-06",
        "close": 34.991031,
        "volume": 680104
      },
      {
        "date": "2024-09-13",
        "close": 36.048835,
        "volume": 4160
      },
      {
        "date": "2024-09-20",
        "close": 36.411582,
        "volume": 15561
      },
      {
        "date": "2024-09-27",
        "close": 36.610633,
        "volume": 599
      },
      {
        "date": "2024-10-04",
        "close": 36.660651,
        "volume": 795
      },
      {
        "date": "2024-10-11",
        "close": 37.005952,
        "volume": 1191
      },
      {
        "date": "2024-10-18",
        "close": 37.256507,
        "volume": 134
      },
      {
        "date": "2024-10-25",
        "close": 36.946562,
        "volume": 10296
      },
      {
        "date": "2024-11-01",
        "close": 36.569802,
        "volume": 610
      },
      {
        "date": "2024-11-08",
        "close": 37.913423,
        "volume": 6055
      },
      {
        "date": "2024-11-15",
        "close": 37.333158,
        "volume": 1082
      },
      {
        "date": "2024-11-22",
        "close": 37.789631,
        "volume": 1064
      },
      {
        "date": "2024-11-29",
        "close": 38.150151,
        "volume": 1058
      },
      {
        "date": "2024-12-06",
        "close": 38.422513,
        "volume": 123
      },
      {
        "date": "2024-12-13",
        "close": 38.251486,
        "volume": 754
      },
      {
        "date": "2024-12-20",
        "close": 37.624543,
        "volume": 2818
      },
      {
        "date": "2024-12-27",
        "close": 37.773065,
        "volume": 2740
      },
      {
        "date": "2025-01-03",
        "close": 37.632517,
        "volume": 8622
      },
      {
        "date": "2025-01-10",
        "close": 37.045034,
        "volume": 845
      },
      {
        "date": "2025-01-17",
        "close": 37.89923,
        "volume": 267
      },
      {
        "date": "2025-01-24",
        "close": 38.421459,
        "volume": 562
      },
      {
        "date": "2025-01-31",
        "close": 38.1115,
        "volume": 11218
      },
      {
        "date": "2025-02-07",
        "close": 38.023561,
        "volume": 8499
      },
      {
        "date": "2025-02-14",
        "close": 38.484782,
        "volume": 3757
      },
      {
        "date": "2025-02-21",
        "close": 37.969793,
        "volume": 153
      },
      {
        "date": "2025-02-28",
        "close": 37.648734,
        "volume": 1547
      },
      {
        "date": "2025-03-07",
        "close": 36.775135,
        "volume": 16483
      },
      {
        "date": "2025-03-14",
        "close": 36.180798,
        "volume": 545302
      },
      {
        "date": "2025-03-21",
        "close": 36.312658,
        "volume": 9935
      },
      {
        "date": "2025-03-28",
        "close": 36.16989,
        "volume": 7837
      },
      {
        "date": "2025-04-04",
        "close": 33.591277,
        "volume": 647114
      },
      {
        "date": "2025-04-11",
        "close": 34.858623,
        "volume": 19336
      },
      {
        "date": "2025-04-18",
        "close": 34.610251,
        "volume": 13652
      },
      {
        "date": "2025-04-25",
        "close": 35.682702,
        "volume": 15802
      },
      {
        "date": "2025-05-02",
        "close": 36.413919,
        "volume": 1140742
      },
      {
        "date": "2025-05-09",
        "close": 36.454944,
        "volume": 9003
      },
      {
        "date": "2025-05-16",
        "close": 37.820365,
        "volume": 37195
      },
      {
        "date": "2025-05-23",
        "close": 37.111832,
        "volume": 3998
      },
      {
        "date": "2025-05-30",
        "close": 37.620547,
        "volume": 1002
      },
      {
        "date": "2025-06-06",
        "close": 38.027615,
        "volume": 5464
      },
      {
        "date": "2025-06-13",
        "close": 37.898265,
        "volume": 2193
      },
      {
        "date": "2025-06-20",
        "close": 37.85444,
        "volume": 375
      },
      {
        "date": "2025-06-27",
        "close": 38.900249,
        "volume": 1099
      },
      {
        "date": "2025-07-04",
        "close": 39.444486,
        "volume": 53780
      },
      {
        "date": "2025-07-11",
        "close": 39.339461,
        "volume": 5099
      },
      {
        "date": "2025-07-18",
        "close": 39.548546,
        "volume": 5347
      },
      {
        "date": "2025-07-25",
        "close": 40.036313,
        "volume": 5170
      },
      {
        "date": "2025-08-01",
        "close": 39.241676,
        "volume": 117614
      },
      {
        "date": "2025-08-08",
        "close": 39.940555,
        "volume": 3114
      },
      {
        "date": "2025-08-15",
        "close": 40.218466,
        "volume": 13821
      },
      {
        "date": "2025-08-22",
        "close": 40.312293,
        "volume": 1897
      },
      {
        "date": "2025-08-29",
        "close": 40.299069,
        "volume": 3995
      },
      {
        "date": "2025-09-05",
        "close": 40.446277,
        "volume": 23161
      },
      {
        "date": "2025-09-12",
        "close": 40.991191,
        "volume": 3083
      },
      {
        "date": "2025-09-19",
        "close": 41.388413,
        "volume": 3431
      },
      {
        "date": "2025-09-26",
        "close": 41.288311,
        "volume": 1098
      },
      {
        "date": "2025-10-03",
        "close": 41.630993,
        "volume": 18511
      },
      {
        "date": "2025-10-10",
        "close": 40.884621,
        "volume": 986
      },
      {
        "date": "2025-10-17",
        "close": 41.379725,
        "volume": 974
      },
      {
        "date": "2025-10-24",
        "close": 42.028119,
        "volume": 932
      },
      {
        "date": "2025-10-31",
        "close": 42.351399,
        "volume": 672
      },
      {
        "date": "2025-11-07",
        "close": 41.703584,
        "volume": 903
      },
      {
        "date": "2025-11-14",
        "close": 41.746347,
        "volume": 4881
      },
      {
        "date": "2025-11-21",
        "close": 41.104324,
        "volume": 657
      },
      {
        "date": "2025-11-28",
        "close": 42.268383,
        "volume": 1895
      },
      {
        "date": "2025-12-05",
        "close": 42.374373,
        "volume": 6885
      },
      {
        "date": "2025-12-12",
        "close": 42.201487,
        "volume": 1078
      },
      {
        "date": "2025-12-19",
        "close": 42.184498,
        "volume": 846
      },
      {
        "date": "2025-12-26",
        "close": 42.658,
        "volume": 10770
      },
      {
        "date": "2026-01-02",
        "close": 42.2974,
        "volume": 11155
      },
      {
        "date": "2026-01-09",
        "close": 42.8816,
        "volume": 3532
      },
      {
        "date": "2026-01-16",
        "close": 42.7456,
        "volume": 12956
      },
      {
        "date": "2026-01-23",
        "close": 42.5263,
        "volume": 1080
      },
      {
        "date": "2026-01-30",
        "close": 42.6468,
        "volume": 397
      },
      {
        "date": "2026-02-06",
        "close": 42.6357,
        "volume": 13405
      },
      {
        "date": "2026-02-13",
        "close": 42.0739,
        "volume": 97
      },
      {
        "date": "2026-02-20",
        "close": 42.462,
        "volume": 514
      },
      {
        "date": "2026-02-27",
        "close": 42.282,
        "volume": 2101
      },
      {
        "date": "2026-03-06",
        "close": 41.5761,
        "volume": 2089
      },
      {
        "date": "2026-03-13",
        "close": 41.0904,
        "volume": 2808
      },
      {
        "date": "2026-03-20",
        "close": 40.5138,
        "volume": 1386
      },
      {
        "date": "2026-03-27",
        "close": 39.86,
        "volume": 433038
      },
      {
        "date": "2026-04-03",
        "close": 40.929,
        "volume": 626449
      },
      {
        "date": "2026-04-10",
        "close": 41.9009,
        "volume": 16330
      },
      {
        "date": "2026-04-17",
        "close": 43.4843,
        "volume": 14571
      },
      {
        "date": "2026-04-24",
        "close": 43.714,
        "volume": 15284
      },
      {
        "date": "2026-05-01",
        "close": 44.0289,
        "volume": 484529
      },
      {
        "date": "2026-05-08",
        "close": 44.87,
        "volume": 582369
      },
      {
        "date": "2026-05-15",
        "close": 44.9566,
        "volume": 12679
      },
      {
        "date": "2026-05-22",
        "close": 45.23,
        "volume": 12112
      },
      {
        "date": "2026-05-29",
        "close": 45.8254,
        "volume": 4182
      },
      {
        "date": "2026-06-05",
        "close": 44.8883,
        "volume": 153138
      },
      {
        "date": "2026-06-12",
        "close": 45.0142,
        "volume": 13550
      },
      {
        "date": "2026-06-19",
        "close": 45.4399,
        "volume": 5175
      },
      {
        "date": "2026-06-26",
        "close": 44.22,
        "volume": 4611
      },
      {
        "date": "2026-07-03",
        "close": 45.2067,
        "volume": 103384
      },
      {
        "date": "2026-07-10",
        "close": 45.7197,
        "volume": 12766
      },
      {
        "date": "2026-07-17",
        "close": 45.1468,
        "volume": 2697
      },
      {
        "date": "2026-07-24",
        "close": 44.737,
        "volume": 1765
      },
      {
        "date": "2026-07-31",
        "close": 45.2743,
        "volume": 4507
      },
      {
        "date": "2026-08-07",
        "close": 46.4232,
        "volume": 2240
      }
    ],
    "sharemaestro_context": {
      "trend": 43.580727,
      "fair_value": 37.453702,
      "market_activity": 42.729929,
      "market_dynamics": -0.106102,
      "relative_strength": -3.113895
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.014133,
        "directional_follow_through": 0.7209,
        "regime_survival": 1.0,
        "conditional_difference": 0.002273,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.038373,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.006236,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.077171,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.022053,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.105449,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.018064,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": -0.041224
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.023975
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.003829
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.048303
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.008689
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.022229
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.275145
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.331757
      }
    ]
  }
}