{
  "ticker": {
    "uuid": "37a46a0d-64ef-46fd-9b82-7c8354e48af5",
    "symbol": "IWDP",
    "name": "iShares Developed Markets Property Yield UCITS ETF USD (Dist)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.445,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.280626,
    "boundary_margin": 0.135923,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.151081,
    "volatility_stability": 0.9758,
    "risk_context": 0.6619,
    "current_regime": {
      "move": 0.098859,
      "interruption": -0.098017,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.99,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.46382,
        "direction_boundary": 22.412613,
        "core_momentum": -0.131568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167777
      },
      {
        "date": "2023-08-25",
        "close": 19.674887,
        "direction_boundary": 22.021746,
        "core_momentum": -0.10657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166724
      },
      {
        "date": "2023-09-01",
        "close": 20.019012,
        "direction_boundary": 21.195597,
        "core_momentum": -0.055511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168601
      },
      {
        "date": "2023-09-08",
        "close": 19.858421,
        "direction_boundary": 21.502075,
        "core_momentum": -0.076442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158535
      },
      {
        "date": "2023-09-15",
        "close": 19.867598,
        "direction_boundary": 20.498257,
        "core_momentum": -0.030766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154077
      },
      {
        "date": "2023-09-22",
        "close": 19.188519,
        "direction_boundary": 19.441141,
        "core_momentum": -0.012994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156686
      },
      {
        "date": "2023-09-29",
        "close": 18.922392,
        "direction_boundary": 18.672737,
        "core_momentum": 0.01337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139606
      },
      {
        "date": "2023-10-06",
        "close": 18.274517,
        "direction_boundary": 18.39735,
        "core_momentum": -0.006677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146566
      },
      {
        "date": "2023-10-13",
        "close": 18.679209,
        "direction_boundary": 18.250776,
        "core_momentum": 0.023475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150435
      },
      {
        "date": "2023-10-20",
        "close": 18.096491,
        "direction_boundary": 18.059788,
        "core_momentum": 0.002032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155647
      },
      {
        "date": "2023-10-27",
        "close": 17.650501,
        "direction_boundary": 18.983646,
        "core_momentum": -0.070226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155167
      },
      {
        "date": "2023-11-03",
        "close": 19.027927,
        "direction_boundary": 19.103577,
        "core_momentum": -0.00396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191266
      },
      {
        "date": "2023-11-10",
        "close": 18.385557,
        "direction_boundary": 20.489376,
        "core_momentum": -0.102679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19542
      },
      {
        "date": "2023-11-17",
        "close": 19.307472,
        "direction_boundary": 19.957016,
        "core_momentum": -0.032547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207703
      },
      {
        "date": "2023-11-24",
        "close": 19.381464,
        "direction_boundary": 20.350786,
        "core_momentum": -0.047631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205061
      },
      {
        "date": "2023-12-01",
        "close": 19.84392,
        "direction_boundary": 20.449232,
        "core_momentum": -0.029601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204337
      },
      {
        "date": "2023-12-08",
        "close": 20.213881,
        "direction_boundary": 20.332888,
        "core_momentum": -0.005853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204685
      },
      {
        "date": "2023-12-15",
        "close": 21.499508,
        "direction_boundary": 19.827257,
        "core_momentum": 0.084341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221612
      },
      {
        "date": "2023-12-22",
        "close": 21.601244,
        "direction_boundary": 19.688538,
        "core_momentum": 0.097148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211211
      },
      {
        "date": "2023-12-29",
        "close": 21.809347,
        "direction_boundary": 19.952541,
        "core_momentum": 0.093061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208529
      },
      {
        "date": "2024-01-05",
        "close": 21.309896,
        "direction_boundary": 20.033085,
        "core_momentum": 0.063735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211767
      },
      {
        "date": "2024-01-12",
        "close": 21.411638,
        "direction_boundary": 21.071211,
        "core_momentum": 0.016156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207615
      },
      {
        "date": "2024-01-19",
        "close": 20.680958,
        "direction_boundary": 21.071211,
        "core_momentum": -0.018521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213064
      },
      {
        "date": "2024-01-26",
        "close": 20.745703,
        "direction_boundary": 21.071211,
        "core_momentum": -0.015448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212949
      },
      {
        "date": "2024-02-02",
        "close": 20.458984,
        "direction_boundary": 21.939297,
        "core_momentum": -0.067473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212494
      },
      {
        "date": "2024-02-09",
        "close": 20.347996,
        "direction_boundary": 21.393387,
        "core_momentum": -0.048865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211977
      },
      {
        "date": "2024-02-16",
        "close": 20.569878,
        "direction_boundary": 21.072725,
        "core_momentum": -0.023862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206171
      },
      {
        "date": "2024-02-23",
        "close": 20.569878,
        "direction_boundary": 20.631178,
        "core_momentum": -0.002971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205807
      },
      {
        "date": "2024-03-01",
        "close": 20.569878,
        "direction_boundary": 20.734804,
        "core_momentum": -0.007954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204575
      },
      {
        "date": "2024-03-08",
        "close": 21.026779,
        "direction_boundary": 19.883245,
        "core_momentum": 0.057512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206135
      },
      {
        "date": "2024-03-15",
        "close": 20.607176,
        "direction_boundary": 19.374111,
        "core_momentum": 0.063645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208453
      },
      {
        "date": "2024-03-22",
        "close": 20.956842,
        "direction_boundary": 18.82893,
        "core_momentum": 0.113013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202743
      },
      {
        "date": "2024-03-29",
        "close": 21.259892,
        "direction_boundary": 19.824671,
        "core_momentum": 0.072396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201696
      },
      {
        "date": "2024-04-05",
        "close": 20.607176,
        "direction_boundary": 19.910275,
        "core_momentum": 0.035002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200329
      },
      {
        "date": "2024-04-12",
        "close": 20.392714,
        "direction_boundary": 19.982365,
        "core_momentum": 0.020536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199772
      },
      {
        "date": "2024-04-19",
        "close": 19.819254,
        "direction_boundary": 19.991379,
        "core_momentum": -0.00861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198705
      },
      {
        "date": "2024-04-26",
        "close": 20.094328,
        "direction_boundary": 20.342815,
        "core_momentum": -0.012215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194835
      },
      {
        "date": "2024-05-03",
        "close": 20.569878,
        "direction_boundary": 20.329298,
        "core_momentum": 0.011834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169081
      },
      {
        "date": "2024-05-10",
        "close": 20.775017,
        "direction_boundary": 19.995886,
        "core_momentum": 0.038965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160453
      },
      {
        "date": "2024-05-17",
        "close": 21.165213,
        "direction_boundary": 19.736485,
        "core_momentum": 0.07239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148826
      },
      {
        "date": "2024-05-24",
        "close": 20.497036,
        "direction_boundary": 19.267975,
        "core_momentum": 0.063788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1568
      },
      {
        "date": "2024-05-31",
        "close": 20.614676,
        "direction_boundary": 19.78652,
        "core_momentum": 0.041855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153847
      },
      {
        "date": "2024-06-07",
        "close": 20.685255,
        "direction_boundary": 20.114016,
        "core_momentum": 0.0284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151923
      },
      {
        "date": "2024-06-14",
        "close": 20.62879,
        "direction_boundary": 20.273222,
        "core_momentum": 0.017539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124101
      },
      {
        "date": "2024-06-21",
        "close": 20.553501,
        "direction_boundary": 19.395334,
        "core_momentum": 0.059714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123792
      },
      {
        "date": "2024-06-28",
        "close": 20.685255,
        "direction_boundary": 19.95027,
        "core_momentum": 0.036841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123276
      },
      {
        "date": "2024-07-05",
        "close": 20.873474,
        "direction_boundary": 20.013952,
        "core_momentum": 0.042946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120292
      },
      {
        "date": "2024-07-12",
        "close": 21.800457,
        "direction_boundary": 20.655304,
        "core_momentum": 0.055441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13494
      },
      {
        "date": "2024-07-19",
        "close": 21.946321,
        "direction_boundary": 20.869091,
        "core_momentum": 0.051618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125061
      },
      {
        "date": "2024-07-26",
        "close": 21.852213,
        "direction_boundary": 20.741732,
        "core_momentum": 0.053538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125385
      },
      {
        "date": "2024-08-02",
        "close": 22.04043,
        "direction_boundary": 20.391487,
        "core_momentum": 0.080864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123541
      },
      {
        "date": "2024-08-09",
        "close": 22.191006,
        "direction_boundary": 20.154957,
        "core_momentum": 0.10102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123061
      },
      {
        "date": "2024-08-16",
        "close": 22.434143,
        "direction_boundary": 19.46382,
        "core_momentum": 0.152607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123067
      },
      {
        "date": "2024-08-23",
        "close": 23.340046,
        "direction_boundary": 19.674887,
        "core_momentum": 0.186286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132781
      },
      {
        "date": "2024-08-30",
        "close": 23.449133,
        "direction_boundary": 20.019012,
        "core_momentum": 0.171343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132597
      },
      {
        "date": "2024-09-06",
        "close": 23.401705,
        "direction_boundary": 19.858421,
        "core_momentum": 0.178427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13063
      },
      {
        "date": "2024-09-13",
        "close": 24.236464,
        "direction_boundary": 19.867598,
        "core_momentum": 0.219899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132534
      },
      {
        "date": "2024-09-20",
        "close": 23.999313,
        "direction_boundary": 19.188519,
        "core_momentum": 0.250712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133428
      },
      {
        "date": "2024-09-27",
        "close": 24.226978,
        "direction_boundary": 18.922392,
        "core_momentum": 0.280334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132927
      },
      {
        "date": "2024-10-04",
        "close": 23.572451,
        "direction_boundary": 18.274517,
        "core_momentum": 0.289908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13095
      },
      {
        "date": "2024-10-11",
        "close": 23.392218,
        "direction_boundary": 18.679209,
        "core_momentum": 0.252313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13034
      },
      {
        "date": "2024-10-18",
        "close": 23.809597,
        "direction_boundary": 18.096491,
        "core_momentum": 0.315702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121848
      },
      {
        "date": "2024-10-25",
        "close": 23.619879,
        "direction_boundary": 17.650501,
        "core_momentum": 0.338199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12318
      },
      {
        "date": "2024-11-01",
        "close": 23.069696,
        "direction_boundary": 19.027927,
        "core_momentum": 0.212412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127233
      },
      {
        "date": "2024-11-08",
        "close": 23.197756,
        "direction_boundary": 18.385557,
        "core_momentum": 0.261738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126998
      },
      {
        "date": "2024-11-15",
        "close": 22.63208,
        "direction_boundary": 19.307472,
        "core_momentum": 0.172193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131322
      },
      {
        "date": "2024-11-22",
        "close": 23.09045,
        "direction_boundary": 19.381464,
        "core_momentum": 0.191368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123471
      },
      {
        "date": "2024-11-29",
        "close": 23.706387,
        "direction_boundary": 19.84392,
        "core_momentum": 0.194642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127104
      },
      {
        "date": "2024-12-06",
        "close": 23.052252,
        "direction_boundary": 20.213881,
        "core_momentum": 0.140417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135266
      },
      {
        "date": "2024-12-13",
        "close": 22.517487,
        "direction_boundary": 21.499508,
        "core_momentum": 0.047349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140344
      },
      {
        "date": "2024-12-20",
        "close": 21.734434,
        "direction_boundary": 21.601244,
        "core_momentum": 0.006166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150085
      },
      {
        "date": "2024-12-27",
        "close": 21.911098,
        "direction_boundary": 21.809347,
        "core_momentum": 0.004665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1502
      },
      {
        "date": "2025-01-03",
        "close": 21.849028,
        "direction_boundary": 21.309896,
        "core_momentum": 0.0253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150022
      },
      {
        "date": "2025-01-10",
        "close": 21.280836,
        "direction_boundary": 21.411638,
        "core_momentum": -0.006109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142249
      },
      {
        "date": "2025-01-17",
        "close": 21.944521,
        "direction_boundary": 20.680958,
        "core_momentum": 0.061098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148583
      },
      {
        "date": "2025-01-24",
        "close": 22.202358,
        "direction_boundary": 20.745703,
        "core_momentum": 0.070215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14931
      },
      {
        "date": "2025-01-31",
        "close": 22.345594,
        "direction_boundary": 20.458984,
        "core_momentum": 0.092214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14911
      },
      {
        "date": "2025-02-07",
        "close": 22.450642,
        "direction_boundary": 20.347996,
        "core_momentum": 0.103334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148961
      },
      {
        "date": "2025-02-14",
        "close": 22.714418,
        "direction_boundary": 20.569878,
        "core_momentum": 0.104256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149074
      },
      {
        "date": "2025-02-21",
        "close": 22.632677,
        "direction_boundary": 20.569878,
        "core_momentum": 0.100283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138036
      },
      {
        "date": "2025-02-28",
        "close": 22.849051,
        "direction_boundary": 20.569878,
        "core_momentum": 0.110801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13861
      },
      {
        "date": "2025-03-07",
        "close": 22.440344,
        "direction_boundary": 21.026779,
        "core_momentum": 0.067227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140614
      },
      {
        "date": "2025-03-14",
        "close": 21.983557,
        "direction_boundary": 20.607176,
        "core_momentum": 0.066791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132531
      },
      {
        "date": "2025-03-21",
        "close": 22.10857,
        "direction_boundary": 20.956842,
        "core_momentum": 0.054957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132852
      },
      {
        "date": "2025-03-28",
        "close": 22.209543,
        "direction_boundary": 21.259892,
        "core_momentum": 0.044669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132096
      },
      {
        "date": "2025-04-04",
        "close": 21.430599,
        "direction_boundary": 20.607176,
        "core_momentum": 0.039958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13558
      },
      {
        "date": "2025-04-11",
        "close": 20.675697,
        "direction_boundary": 20.392714,
        "core_momentum": 0.013877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142695
      },
      {
        "date": "2025-04-18",
        "close": 22.079721,
        "direction_boundary": 19.819254,
        "core_momentum": 0.114054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170599
      },
      {
        "date": "2025-04-25",
        "close": 22.10857,
        "direction_boundary": 20.094328,
        "core_momentum": 0.100239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170531
      },
      {
        "date": "2025-05-02",
        "close": 22.719227,
        "direction_boundary": 20.569878,
        "core_momentum": 0.10449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172548
      },
      {
        "date": "2025-05-09",
        "close": 22.781733,
        "direction_boundary": 20.775017,
        "core_momentum": 0.096593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172394
      },
      {
        "date": "2025-05-16",
        "close": 22.810358,
        "direction_boundary": 21.165213,
        "core_momentum": 0.077729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168891
      },
      {
        "date": "2025-05-23",
        "close": 22.369177,
        "direction_boundary": 20.497036,
        "core_momentum": 0.091337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168554
      },
      {
        "date": "2025-05-30",
        "close": 22.960649,
        "direction_boundary": 20.614676,
        "core_momentum": 0.113801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16848
      },
      {
        "date": "2025-06-06",
        "close": 23.106092,
        "direction_boundary": 20.685255,
        "core_momentum": 0.117032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164248
      },
      {
        "date": "2025-06-13",
        "close": 22.912167,
        "direction_boundary": 20.62879,
        "core_momentum": 0.110689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161229
      },
      {
        "date": "2025-06-20",
        "close": 23.188511,
        "direction_boundary": 20.553501,
        "core_momentum": 0.128202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153224
      },
      {
        "date": "2025-06-27",
        "close": 23.154572,
        "direction_boundary": 20.685255,
        "core_momentum": 0.119376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153098
      },
      {
        "date": "2025-07-04",
        "close": 23.270927,
        "direction_boundary": 20.873474,
        "core_momentum": 0.114856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152976
      },
      {
        "date": "2025-07-11",
        "close": 23.047916,
        "direction_boundary": 21.800457,
        "core_momentum": 0.057222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148374
      },
      {
        "date": "2025-07-18",
        "close": 23.173965,
        "direction_boundary": 21.946321,
        "core_momentum": 0.055938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143
      },
      {
        "date": "2025-07-25",
        "close": 23.309713,
        "direction_boundary": 21.852213,
        "core_momentum": 0.066698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142445
      },
      {
        "date": "2025-08-01",
        "close": 23.028522,
        "direction_boundary": 22.04043,
        "core_momentum": 0.044831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143579
      },
      {
        "date": "2025-08-08",
        "close": 23.280626,
        "direction_boundary": 22.191006,
        "core_momentum": 0.049102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14414
      },
      {
        "date": "2025-08-15",
        "close": 23.224545,
        "direction_boundary": 22.434143,
        "core_momentum": 0.035232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143453
      },
      {
        "date": "2025-08-22",
        "close": 23.860432,
        "direction_boundary": 23.340046,
        "core_momentum": 0.022296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147767
      },
      {
        "date": "2025-08-29",
        "close": 23.840868,
        "direction_boundary": 23.449133,
        "core_momentum": 0.016706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147415
      },
      {
        "date": "2025-09-05",
        "close": 23.811518,
        "direction_boundary": 23.401705,
        "core_momentum": 0.017512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144745
      },
      {
        "date": "2025-09-12",
        "close": 24.163702,
        "direction_boundary": 24.236464,
        "core_momentum": -0.003002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141842
      },
      {
        "date": "2025-09-19",
        "close": 23.89467,
        "direction_boundary": 23.999313,
        "core_momentum": -0.00436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143279
      },
      {
        "date": "2025-09-26",
        "close": 23.752821,
        "direction_boundary": 24.226978,
        "core_momentum": -0.019571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14379
      },
      {
        "date": "2025-10-03",
        "close": 24.065874,
        "direction_boundary": 23.572451,
        "core_momentum": 0.020932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133348
      },
      {
        "date": "2025-10-10",
        "close": 23.474009,
        "direction_boundary": 23.392218,
        "core_momentum": 0.003497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127456
      },
      {
        "date": "2025-10-17",
        "close": 23.968042,
        "direction_boundary": 23.809597,
        "core_momentum": 0.006655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095921
      },
      {
        "date": "2025-10-24",
        "close": 24.294792,
        "direction_boundary": 23.619879,
        "core_momentum": 0.028574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096944
      },
      {
        "date": "2025-10-31",
        "close": 23.483789,
        "direction_boundary": 23.069696,
        "core_momentum": 0.01795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104012
      },
      {
        "date": "2025-11-07",
        "close": 23.625643,
        "direction_boundary": 23.197756,
        "core_momentum": 0.018445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104204
      },
      {
        "date": "2025-11-14",
        "close": 23.82625,
        "direction_boundary": 22.63208,
        "core_momentum": 0.052764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104661
      },
      {
        "date": "2025-11-21",
        "close": 23.313856,
        "direction_boundary": 23.09045,
        "core_momentum": 0.009675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105597
      },
      {
        "date": "2025-11-28",
        "close": 23.82625,
        "direction_boundary": 23.706387,
        "core_momentum": 0.005056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103731
      },
      {
        "date": "2025-12-05",
        "close": 23.550346,
        "direction_boundary": 23.052252,
        "core_momentum": 0.021607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10502
      },
      {
        "date": "2025-12-12",
        "close": 23.579908,
        "direction_boundary": 22.517487,
        "core_momentum": 0.047182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104186
      },
      {
        "date": "2025-12-19",
        "close": 23.501078,
        "direction_boundary": 21.734434,
        "core_momentum": 0.081283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103147
      },
      {
        "date": "2025-12-26",
        "close": 23.57498,
        "direction_boundary": 21.911098,
        "core_momentum": 0.075938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103168
      },
      {
        "date": "2026-01-02",
        "close": 23.821321,
        "direction_boundary": 21.849028,
        "core_momentum": 0.090269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103886
      },
      {
        "date": "2026-01-09",
        "close": 24.171131,
        "direction_boundary": 21.280836,
        "core_momentum": 0.135817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104402
      },
      {
        "date": "2026-01-16",
        "close": 24.451962,
        "direction_boundary": 21.944521,
        "core_momentum": 0.114263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105165
      },
      {
        "date": "2026-01-23",
        "close": 24.245033,
        "direction_boundary": 22.202358,
        "core_momentum": 0.092003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106012
      },
      {
        "date": "2026-01-30",
        "close": 24.437178,
        "direction_boundary": 22.345594,
        "core_momentum": 0.093602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104482
      },
      {
        "date": "2026-02-06",
        "close": 24.959425,
        "direction_boundary": 22.450642,
        "core_momentum": 0.111747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107107
      },
      {
        "date": "2026-02-13",
        "close": 25.718161,
        "direction_boundary": 22.714418,
        "core_momentum": 0.132239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113254
      },
      {
        "date": "2026-02-20",
        "close": 25.835011,
        "direction_boundary": 22.632677,
        "core_momentum": 0.141492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108269
      },
      {
        "date": "2026-02-27",
        "close": 26.261543,
        "direction_boundary": 22.849051,
        "core_momentum": 0.149349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109654
      },
      {
        "date": "2026-03-06",
        "close": 25.19521,
        "direction_boundary": 22.440344,
        "core_momentum": 0.122764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12622
      },
      {
        "date": "2026-03-13",
        "close": 24.763718,
        "direction_boundary": 21.983557,
        "core_momentum": 0.126465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127657
      },
      {
        "date": "2026-03-20",
        "close": 24.203272,
        "direction_boundary": 22.10857,
        "core_momentum": 0.094746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130871
      },
      {
        "date": "2026-03-27",
        "close": 23.687464,
        "direction_boundary": 22.209543,
        "core_momentum": 0.066544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134151
      },
      {
        "date": "2026-04-03",
        "close": 24.163595,
        "direction_boundary": 21.430599,
        "core_momentum": 0.127528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135813
      },
      {
        "date": "2026-04-10",
        "close": 25.135695,
        "direction_boundary": 20.675697,
        "core_momentum": 0.215712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141272
      },
      {
        "date": "2026-04-17",
        "close": 25.98876,
        "direction_boundary": 22.079721,
        "core_momentum": 0.177042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145512
      },
      {
        "date": "2026-04-24",
        "close": 25.780453,
        "direction_boundary": 22.10857,
        "core_momentum": 0.166084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145498
      },
      {
        "date": "2026-05-01",
        "close": 25.740776,
        "direction_boundary": 22.719227,
        "core_momentum": 0.132995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135986
      },
      {
        "date": "2026-05-08",
        "close": 26.018518,
        "direction_boundary": 22.781733,
        "core_momentum": 0.142078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136315
      },
      {
        "date": "2026-05-15",
        "close": 25.344,
        "direction_boundary": 22.810358,
        "core_momentum": 0.111074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142272
      },
      {
        "date": "2026-05-22",
        "close": 25.635,
        "direction_boundary": 22.369177,
        "core_momentum": 0.145997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138409
      },
      {
        "date": "2026-05-29",
        "close": 25.785,
        "direction_boundary": 22.960649,
        "core_momentum": 0.123008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135988
      },
      {
        "date": "2026-06-05",
        "close": 25.559999,
        "direction_boundary": 23.106092,
        "core_momentum": 0.106202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135423
      },
      {
        "date": "2026-06-12",
        "close": 26.15,
        "direction_boundary": 22.912167,
        "core_momentum": 0.141315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138095
      },
      {
        "date": "2026-06-19",
        "close": 25.445,
        "direction_boundary": 23.188511,
        "core_momentum": 0.097311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144496
      },
      {
        "date": "2026-06-26",
        "close": 26.23,
        "direction_boundary": 23.154572,
        "core_momentum": 0.132822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149384
      },
      {
        "date": "2026-07-03",
        "close": 25.950001,
        "direction_boundary": 23.270927,
        "core_momentum": 0.115125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150474
      },
      {
        "date": "2026-07-10",
        "close": 26.07,
        "direction_boundary": 23.047916,
        "core_momentum": 0.131122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149611
      },
      {
        "date": "2026-07-17",
        "close": 26.75,
        "direction_boundary": 23.173965,
        "core_momentum": 0.154313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152519
      },
      {
        "date": "2026-07-24",
        "close": 26.9,
        "direction_boundary": 23.309713,
        "core_momentum": 0.154025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151559
      },
      {
        "date": "2026-07-31",
        "close": 26.629999,
        "direction_boundary": 23.028522,
        "core_momentum": 0.156392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152681
      },
      {
        "date": "2026-08-07",
        "close": 26.445,
        "direction_boundary": 23.280626,
        "core_momentum": 0.135923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151081
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.46382,
        "volume": 11221
      },
      {
        "date": "2023-08-25",
        "close": 19.674887,
        "volume": 4553
      },
      {
        "date": "2023-09-01",
        "close": 20.019012,
        "volume": 26383
      },
      {
        "date": "2023-09-08",
        "close": 19.858421,
        "volume": 16862
      },
      {
        "date": "2023-09-15",
        "close": 19.867598,
        "volume": 37517
      },
      {
        "date": "2023-09-22",
        "close": 19.188519,
        "volume": 10657
      },
      {
        "date": "2023-09-29",
        "close": 18.922392,
        "volume": 68285
      },
      {
        "date": "2023-10-06",
        "close": 18.274517,
        "volume": 77657
      },
      {
        "date": "2023-10-13",
        "close": 18.679209,
        "volume": 14420
      },
      {
        "date": "2023-10-20",
        "close": 18.096491,
        "volume": 58608
      },
      {
        "date": "2023-10-27",
        "close": 17.650501,
        "volume": 16626
      },
      {
        "date": "2023-11-03",
        "close": 19.027927,
        "volume": 26648
      },
      {
        "date": "2023-11-10",
        "close": 18.385557,
        "volume": 6938
      },
      {
        "date": "2023-11-17",
        "close": 19.307472,
        "volume": 16332
      },
      {
        "date": "2023-11-24",
        "close": 19.381464,
        "volume": 14527
      },
      {
        "date": "2023-12-01",
        "close": 19.84392,
        "volume": 18499
      },
      {
        "date": "2023-12-08",
        "close": 20.213881,
        "volume": 7440
      },
      {
        "date": "2023-12-15",
        "close": 21.499508,
        "volume": 79727
      },
      {
        "date": "2023-12-22",
        "close": 21.601244,
        "volume": 38991
      },
      {
        "date": "2023-12-29",
        "close": 21.809347,
        "volume": 8774
      },
      {
        "date": "2024-01-05",
        "close": 21.309896,
        "volume": 8587
      },
      {
        "date": "2024-01-12",
        "close": 21.411638,
        "volume": 23551
      },
      {
        "date": "2024-01-19",
        "close": 20.680958,
        "volume": 17309
      },
      {
        "date": "2024-01-26",
        "close": 20.745703,
        "volume": 5783
      },
      {
        "date": "2024-02-02",
        "close": 20.458984,
        "volume": 17048
      },
      {
        "date": "2024-02-09",
        "close": 20.347996,
        "volume": 16242
      },
      {
        "date": "2024-02-16",
        "close": 20.569878,
        "volume": 182460
      },
      {
        "date": "2024-02-23",
        "close": 20.569878,
        "volume": 8141
      },
      {
        "date": "2024-03-01",
        "close": 20.569878,
        "volume": 9870
      },
      {
        "date": "2024-03-08",
        "close": 21.026779,
        "volume": 250262
      },
      {
        "date": "2024-03-15",
        "close": 20.607176,
        "volume": 16044
      },
      {
        "date": "2024-03-22",
        "close": 20.956842,
        "volume": 14123
      },
      {
        "date": "2024-03-29",
        "close": 21.259892,
        "volume": 10359
      },
      {
        "date": "2024-04-05",
        "close": 20.607176,
        "volume": 10302
      },
      {
        "date": "2024-04-12",
        "close": 20.392714,
        "volume": 19105
      },
      {
        "date": "2024-04-19",
        "close": 19.819254,
        "volume": 38044
      },
      {
        "date": "2024-04-26",
        "close": 20.094328,
        "volume": 26356
      },
      {
        "date": "2024-05-03",
        "close": 20.569878,
        "volume": 19428
      },
      {
        "date": "2024-05-10",
        "close": 20.775017,
        "volume": 8567
      },
      {
        "date": "2024-05-17",
        "close": 21.165213,
        "volume": 12863
      },
      {
        "date": "2024-05-24",
        "close": 20.497036,
        "volume": 19755
      },
      {
        "date": "2024-05-31",
        "close": 20.614676,
        "volume": 77685
      },
      {
        "date": "2024-06-07",
        "close": 20.685255,
        "volume": 30810
      },
      {
        "date": "2024-06-14",
        "close": 20.62879,
        "volume": 47512
      },
      {
        "date": "2024-06-21",
        "close": 20.553501,
        "volume": 2980
      },
      {
        "date": "2024-06-28",
        "close": 20.685255,
        "volume": 21002
      },
      {
        "date": "2024-07-05",
        "close": 20.873474,
        "volume": 20071
      },
      {
        "date": "2024-07-12",
        "close": 21.800457,
        "volume": 5777
      },
      {
        "date": "2024-07-19",
        "close": 21.946321,
        "volume": 6537
      },
      {
        "date": "2024-07-26",
        "close": 21.852213,
        "volume": 80161
      },
      {
        "date": "2024-08-02",
        "close": 22.04043,
        "volume": 184140
      },
      {
        "date": "2024-08-09",
        "close": 22.191006,
        "volume": 49144
      },
      {
        "date": "2024-08-16",
        "close": 22.434143,
        "volume": 19147
      },
      {
        "date": "2024-08-23",
        "close": 23.340046,
        "volume": 95151
      },
      {
        "date": "2024-08-30",
        "close": 23.449133,
        "volume": 12687
      },
      {
        "date": "2024-09-06",
        "close": 23.401705,
        "volume": 4823
      },
      {
        "date": "2024-09-13",
        "close": 24.236464,
        "volume": 125452
      },
      {
        "date": "2024-09-20",
        "close": 23.999313,
        "volume": 273445
      },
      {
        "date": "2024-09-27",
        "close": 24.226978,
        "volume": 2946
      },
      {
        "date": "2024-10-04",
        "close": 23.572451,
        "volume": 29465
      },
      {
        "date": "2024-10-11",
        "close": 23.392218,
        "volume": 17158
      },
      {
        "date": "2024-10-18",
        "close": 23.809597,
        "volume": 1293
      },
      {
        "date": "2024-10-25",
        "close": 23.619879,
        "volume": 4216
      },
      {
        "date": "2024-11-01",
        "close": 23.069696,
        "volume": 34763
      },
      {
        "date": "2024-11-08",
        "close": 23.197756,
        "volume": 11583
      },
      {
        "date": "2024-11-15",
        "close": 22.63208,
        "volume": 11533
      },
      {
        "date": "2024-11-22",
        "close": 23.09045,
        "volume": 15118
      },
      {
        "date": "2024-11-29",
        "close": 23.706387,
        "volume": 6421
      },
      {
        "date": "2024-12-06",
        "close": 23.052252,
        "volume": 4625
      },
      {
        "date": "2024-12-13",
        "close": 22.517487,
        "volume": 27447
      },
      {
        "date": "2024-12-20",
        "close": 21.734434,
        "volume": 24122
      },
      {
        "date": "2024-12-27",
        "close": 21.911098,
        "volume": 15937
      },
      {
        "date": "2025-01-03",
        "close": 21.849028,
        "volume": 2480
      },
      {
        "date": "2025-01-10",
        "close": 21.280836,
        "volume": 12570
      },
      {
        "date": "2025-01-17",
        "close": 21.944521,
        "volume": 4422
      },
      {
        "date": "2025-01-24",
        "close": 22.202358,
        "volume": 36513
      },
      {
        "date": "2025-01-31",
        "close": 22.345594,
        "volume": 48326
      },
      {
        "date": "2025-02-07",
        "close": 22.450642,
        "volume": 12208
      },
      {
        "date": "2025-02-14",
        "close": 22.714418,
        "volume": 24330
      },
      {
        "date": "2025-02-21",
        "close": 22.632677,
        "volume": 12363
      },
      {
        "date": "2025-02-28",
        "close": 22.849051,
        "volume": 34979
      },
      {
        "date": "2025-03-07",
        "close": 22.440344,
        "volume": 47616
      },
      {
        "date": "2025-03-14",
        "close": 21.983557,
        "volume": 63050
      },
      {
        "date": "2025-03-21",
        "close": 22.10857,
        "volume": 33911
      },
      {
        "date": "2025-03-28",
        "close": 22.209543,
        "volume": 22217
      },
      {
        "date": "2025-04-04",
        "close": 21.430599,
        "volume": 30476
      },
      {
        "date": "2025-04-11",
        "close": 20.675697,
        "volume": 137304
      },
      {
        "date": "2025-04-18",
        "close": 22.079721,
        "volume": 4673
      },
      {
        "date": "2025-04-25",
        "close": 22.10857,
        "volume": 30746
      },
      {
        "date": "2025-05-02",
        "close": 22.719227,
        "volume": 4592
      },
      {
        "date": "2025-05-09",
        "close": 22.781733,
        "volume": 14149
      },
      {
        "date": "2025-05-16",
        "close": 22.810358,
        "volume": 24499
      },
      {
        "date": "2025-05-23",
        "close": 22.369177,
        "volume": 24929
      },
      {
        "date": "2025-05-30",
        "close": 22.960649,
        "volume": 9732
      },
      {
        "date": "2025-06-06",
        "close": 23.106092,
        "volume": 26671
      },
      {
        "date": "2025-06-13",
        "close": 22.912167,
        "volume": 14941
      },
      {
        "date": "2025-06-20",
        "close": 23.188511,
        "volume": 13386
      },
      {
        "date": "2025-06-27",
        "close": 23.154572,
        "volume": 10436
      },
      {
        "date": "2025-07-04",
        "close": 23.270927,
        "volume": 10000
      },
      {
        "date": "2025-07-11",
        "close": 23.047916,
        "volume": 17861
      },
      {
        "date": "2025-07-18",
        "close": 23.173965,
        "volume": 1055
      },
      {
        "date": "2025-07-25",
        "close": 23.309713,
        "volume": 25971
      },
      {
        "date": "2025-08-01",
        "close": 23.028522,
        "volume": 5524
      },
      {
        "date": "2025-08-08",
        "close": 23.280626,
        "volume": 4528
      },
      {
        "date": "2025-08-15",
        "close": 23.224545,
        "volume": 38985
      },
      {
        "date": "2025-08-22",
        "close": 23.860432,
        "volume": 6788
      },
      {
        "date": "2025-08-29",
        "close": 23.840868,
        "volume": 21854
      },
      {
        "date": "2025-09-05",
        "close": 23.811518,
        "volume": 5674
      },
      {
        "date": "2025-09-12",
        "close": 24.163702,
        "volume": 3051
      },
      {
        "date": "2025-09-19",
        "close": 23.89467,
        "volume": 4548
      },
      {
        "date": "2025-09-26",
        "close": 23.752821,
        "volume": 4051
      },
      {
        "date": "2025-10-03",
        "close": 24.065874,
        "volume": 4866
      },
      {
        "date": "2025-10-10",
        "close": 23.474009,
        "volume": 3166
      },
      {
        "date": "2025-10-17",
        "close": 23.968042,
        "volume": 19097
      },
      {
        "date": "2025-10-24",
        "close": 24.294792,
        "volume": 10608
      },
      {
        "date": "2025-10-31",
        "close": 23.483789,
        "volume": 21276
      },
      {
        "date": "2025-11-07",
        "close": 23.625643,
        "volume": 16609
      },
      {
        "date": "2025-11-14",
        "close": 23.82625,
        "volume": 2592
      },
      {
        "date": "2025-11-21",
        "close": 23.313856,
        "volume": 211
      },
      {
        "date": "2025-11-28",
        "close": 23.82625,
        "volume": 10099
      },
      {
        "date": "2025-12-05",
        "close": 23.550346,
        "volume": 3815
      },
      {
        "date": "2025-12-12",
        "close": 23.579908,
        "volume": 16969
      },
      {
        "date": "2025-12-19",
        "close": 23.501078,
        "volume": 10990
      },
      {
        "date": "2025-12-26",
        "close": 23.57498,
        "volume": 9310
      },
      {
        "date": "2026-01-02",
        "close": 23.821321,
        "volume": 1993
      },
      {
        "date": "2026-01-09",
        "close": 24.171131,
        "volume": 17525
      },
      {
        "date": "2026-01-16",
        "close": 24.451962,
        "volume": 9420
      },
      {
        "date": "2026-01-23",
        "close": 24.245033,
        "volume": 13529
      },
      {
        "date": "2026-01-30",
        "close": 24.437178,
        "volume": 20845
      },
      {
        "date": "2026-02-06",
        "close": 24.959425,
        "volume": 10333
      },
      {
        "date": "2026-02-13",
        "close": 25.718161,
        "volume": 107854
      },
      {
        "date": "2026-02-20",
        "close": 25.835011,
        "volume": 3421
      },
      {
        "date": "2026-02-27",
        "close": 26.261543,
        "volume": 23333
      },
      {
        "date": "2026-03-06",
        "close": 25.19521,
        "volume": 6807
      },
      {
        "date": "2026-03-13",
        "close": 24.763718,
        "volume": 9196
      },
      {
        "date": "2026-03-20",
        "close": 24.203272,
        "volume": 15645
      },
      {
        "date": "2026-03-27",
        "close": 23.687464,
        "volume": 17547
      },
      {
        "date": "2026-04-03",
        "close": 24.163595,
        "volume": 2177
      },
      {
        "date": "2026-04-10",
        "close": 25.135695,
        "volume": 14166
      },
      {
        "date": "2026-04-17",
        "close": 25.98876,
        "volume": 74913
      },
      {
        "date": "2026-04-24",
        "close": 25.780453,
        "volume": 57613
      },
      {
        "date": "2026-05-01",
        "close": 25.740776,
        "volume": 999
      },
      {
        "date": "2026-05-08",
        "close": 26.018518,
        "volume": 3671
      },
      {
        "date": "2026-05-15",
        "close": 25.344,
        "volume": 10662
      },
      {
        "date": "2026-05-22",
        "close": 25.635,
        "volume": 1552
      },
      {
        "date": "2026-05-29",
        "close": 25.785,
        "volume": 14367
      },
      {
        "date": "2026-06-05",
        "close": 25.559999,
        "volume": 4670
      },
      {
        "date": "2026-06-12",
        "close": 26.15,
        "volume": 1936
      },
      {
        "date": "2026-06-19",
        "close": 25.445,
        "volume": 124
      },
      {
        "date": "2026-06-26",
        "close": 26.23,
        "volume": 1507
      },
      {
        "date": "2026-07-03",
        "close": 25.950001,
        "volume": 2065
      },
      {
        "date": "2026-07-10",
        "close": 26.07,
        "volume": 4802
      },
      {
        "date": "2026-07-17",
        "close": 26.75,
        "volume": 8075
      },
      {
        "date": "2026-07-24",
        "close": 26.9,
        "volume": 35514
      },
      {
        "date": "2026-07-31",
        "close": 26.629999,
        "volume": 4458
      },
      {
        "date": "2026-08-07",
        "close": 26.445,
        "volume": 197528
      }
    ],
    "sharemaestro_context": {
      "trend": 25.515992,
      "fair_value": 22.640976,
      "market_activity": 55.53903,
      "market_dynamics": 1.358541,
      "relative_strength": -3.68877
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.00767,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9722,
        "conditional_difference": 0.000826,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.018158,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.00648,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.000689,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.02552,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.115447,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.080215,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.031196
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.14523
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.004087
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.005371
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.030155
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.013879
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.062186
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.085078
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.017004
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.098859
      }
    ]
  }
}