{
  "ticker": {
    "uuid": "37a59f7d-e8f6-40b9-a24a-118e2b8095a6",
    "symbol": "002942",
    "name": "Zhejiang XinNong Chemical Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.21,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.309999,
    "boundary_margin": -0.169306,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.33406,
    "volatility_stability": 0.8528,
    "risk_context": 0.2993,
    "current_regime": {
      "move": -0.067443,
      "interruption": 0.129176,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.166,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.512156,
        "direction_boundary": 16.128902,
        "core_momentum": 0.147763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291941
      },
      {
        "date": "2023-08-04",
        "close": 17.409552,
        "direction_boundary": 16.624884,
        "core_momentum": 0.047198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303357
      },
      {
        "date": "2023-08-11",
        "close": 16.887262,
        "direction_boundary": 16.930103,
        "core_momentum": -0.00253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305293
      },
      {
        "date": "2023-08-18",
        "close": 17.032345,
        "direction_boundary": 16.634422,
        "core_momentum": 0.023922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26341
      },
      {
        "date": "2023-08-25",
        "close": 16.355307,
        "direction_boundary": 17.206707,
        "core_momentum": -0.049481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222954
      },
      {
        "date": "2023-09-01",
        "close": 16.664808,
        "direction_boundary": 17.597769,
        "core_momentum": -0.053016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224712
      },
      {
        "date": "2023-09-08",
        "close": 16.896935,
        "direction_boundary": 17.435623,
        "core_momentum": -0.030896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223871
      },
      {
        "date": "2023-09-15",
        "close": 17.032345,
        "direction_boundary": 16.987331,
        "core_momentum": 0.00265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224575
      },
      {
        "date": "2023-09-22",
        "close": 17.129063,
        "direction_boundary": 17.302086,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221605
      },
      {
        "date": "2023-09-29",
        "close": 17.341846,
        "direction_boundary": 16.176592,
        "core_momentum": 0.072033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21918
      },
      {
        "date": "2023-10-27",
        "close": 16.664808,
        "direction_boundary": 16.14798,
        "core_momentum": 0.032006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236524
      },
      {
        "date": "2023-11-03",
        "close": 17.158079,
        "direction_boundary": 16.319666,
        "core_momentum": 0.051374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238301
      },
      {
        "date": "2023-11-10",
        "close": 17.370861,
        "direction_boundary": 15.413547,
        "core_momentum": 0.126987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224791
      },
      {
        "date": "2023-11-17",
        "close": 17.84479,
        "direction_boundary": 17.159018,
        "core_momentum": 0.039966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22641
      },
      {
        "date": "2023-11-24",
        "close": 17.496599,
        "direction_boundary": 16.672575,
        "core_momentum": 0.049424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217568
      },
      {
        "date": "2023-12-01",
        "close": 17.535286,
        "direction_boundary": 16.815643,
        "core_momentum": 0.042796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217372
      },
      {
        "date": "2023-12-08",
        "close": 17.003328,
        "direction_boundary": 16.825182,
        "core_momentum": 0.010588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221302
      },
      {
        "date": "2023-12-15",
        "close": 16.935625,
        "direction_boundary": 17.006407,
        "core_momentum": -0.004162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208968
      },
      {
        "date": "2023-12-22",
        "close": 17.970526,
        "direction_boundary": 17.139942,
        "core_momentum": 0.048459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224096
      },
      {
        "date": "2023-12-29",
        "close": 19.005426,
        "direction_boundary": 16.500889,
        "core_momentum": 0.151782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231609
      },
      {
        "date": "2024-01-05",
        "close": 18.067245,
        "direction_boundary": 15.604308,
        "core_momentum": 0.157837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234172
      },
      {
        "date": "2024-01-12",
        "close": 18.018885,
        "direction_boundary": 15.451699,
        "core_momentum": 0.166143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233573
      },
      {
        "date": "2024-01-19",
        "close": 15.591221,
        "direction_boundary": 15.890451,
        "core_momentum": -0.018831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306503
      },
      {
        "date": "2024-01-26",
        "close": 15.262373,
        "direction_boundary": 15.661538,
        "core_momentum": -0.025487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307196
      },
      {
        "date": "2024-02-02",
        "close": 12.022262,
        "direction_boundary": 16.243362,
        "core_momentum": -0.259866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441728
      },
      {
        "date": "2024-02-09",
        "close": 10.648843,
        "direction_boundary": 16.758417,
        "core_momentum": -0.364567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461258
      },
      {
        "date": "2024-02-23",
        "close": 12.447828,
        "direction_boundary": 17.092251,
        "core_momentum": -0.271727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52064
      },
      {
        "date": "2024-03-01",
        "close": 12.186687,
        "direction_boundary": 19.028482,
        "core_momentum": -0.359555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519956
      },
      {
        "date": "2024-03-08",
        "close": 11.983575,
        "direction_boundary": 20.983788,
        "core_momentum": -0.428913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518468
      },
      {
        "date": "2024-03-15",
        "close": 12.679955,
        "direction_boundary": 20.411503,
        "core_momentum": -0.378784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525532
      },
      {
        "date": "2024-03-22",
        "close": 12.98946,
        "direction_boundary": 19.772453,
        "core_momentum": -0.343053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526676
      },
      {
        "date": "2024-03-29",
        "close": 12.592909,
        "direction_boundary": 19.772453,
        "core_momentum": -0.363108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526772
      },
      {
        "date": "2024-04-05",
        "close": 13.153883,
        "direction_boundary": 19.133402,
        "core_momentum": -0.312517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53186
      },
      {
        "date": "2024-04-12",
        "close": 12.844379,
        "direction_boundary": 18.54204,
        "core_momentum": -0.307283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531163
      },
      {
        "date": "2024-04-19",
        "close": 12.409142,
        "direction_boundary": 19.076172,
        "core_momentum": -0.349495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531151
      },
      {
        "date": "2024-04-26",
        "close": 12.89274,
        "direction_boundary": 18.513424,
        "core_momentum": -0.3036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531487
      },
      {
        "date": "2024-05-03",
        "close": 13.444041,
        "direction_boundary": 17.883911,
        "core_momentum": -0.248261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529701
      },
      {
        "date": "2024-05-10",
        "close": 13.937313,
        "direction_boundary": 18.274973,
        "core_momentum": -0.237355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530756
      },
      {
        "date": "2024-05-17",
        "close": 14.26616,
        "direction_boundary": 17.235323,
        "core_momentum": -0.172272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531816
      },
      {
        "date": "2024-05-24",
        "close": 13.879281,
        "direction_boundary": 16.958719,
        "core_momentum": -0.181584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530108
      },
      {
        "date": "2024-05-31",
        "close": 13.908297,
        "direction_boundary": 17.817144,
        "core_momentum": -0.219387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530144
      },
      {
        "date": "2024-06-07",
        "close": 12.486517,
        "direction_boundary": 17.931602,
        "core_momentum": -0.303659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54725
      },
      {
        "date": "2024-06-14",
        "close": 12.563892,
        "direction_boundary": 17.874372,
        "core_momentum": -0.2971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547255
      },
      {
        "date": "2024-06-21",
        "close": 12.235045,
        "direction_boundary": 16.958719,
        "core_momentum": -0.27854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547517
      },
      {
        "date": "2024-06-28",
        "close": 11.594585,
        "direction_boundary": 17.177423,
        "core_momentum": -0.32501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54026
      },
      {
        "date": "2024-07-05",
        "close": 11.791271,
        "direction_boundary": 16.684153,
        "core_momentum": -0.293265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53237
      },
      {
        "date": "2024-07-12",
        "close": 11.968287,
        "direction_boundary": 17.55463,
        "core_momentum": -0.318226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532183
      },
      {
        "date": "2024-07-19",
        "close": 11.201216,
        "direction_boundary": 17.786758,
        "core_momentum": -0.37025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536322
      },
      {
        "date": "2024-07-26",
        "close": 11.270056,
        "direction_boundary": 18.134949,
        "core_momentum": -0.378545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505089
      },
      {
        "date": "2024-08-02",
        "close": 11.683094,
        "direction_boundary": 18.09626,
        "core_momentum": -0.354392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509319
      },
      {
        "date": "2024-08-09",
        "close": 11.378232,
        "direction_boundary": 18.512156,
        "core_momentum": -0.385364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390098
      },
      {
        "date": "2024-08-16",
        "close": 11.466741,
        "direction_boundary": 17.409552,
        "core_momentum": -0.341353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350252
      },
      {
        "date": "2024-08-23",
        "close": 11.093039,
        "direction_boundary": 16.887262,
        "core_momentum": -0.343112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274847
      },
      {
        "date": "2024-08-30",
        "close": 11.81094,
        "direction_boundary": 17.032345,
        "core_momentum": -0.306558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288882
      },
      {
        "date": "2024-09-06",
        "close": 11.614255,
        "direction_boundary": 16.355307,
        "core_momentum": -0.289879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28888
      },
      {
        "date": "2024-09-13",
        "close": 11.270056,
        "direction_boundary": 16.664808,
        "core_momentum": -0.323721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279083
      },
      {
        "date": "2024-09-20",
        "close": 11.093039,
        "direction_boundary": 16.896935,
        "core_momentum": -0.343488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276366
      },
      {
        "date": "2024-09-27",
        "close": 12.302652,
        "direction_boundary": 17.032345,
        "core_momentum": -0.277689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312655
      },
      {
        "date": "2024-10-04",
        "close": 13.305746,
        "direction_boundary": 17.129063,
        "core_momentum": -0.223206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325995
      },
      {
        "date": "2024-10-11",
        "close": 13.12873,
        "direction_boundary": 17.341846,
        "core_momentum": -0.242945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324763
      },
      {
        "date": "2024-10-18",
        "close": 13.31558,
        "direction_boundary": 16.751856,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321167
      },
      {
        "date": "2024-10-25",
        "close": 13.649945,
        "direction_boundary": 15.84269,
        "core_momentum": -0.138407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318727
      },
      {
        "date": "2024-11-01",
        "close": 13.354918,
        "direction_boundary": 16.664808,
        "core_momentum": -0.198616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315091
      },
      {
        "date": "2024-11-08",
        "close": 14.712045,
        "direction_boundary": 17.158079,
        "core_momentum": -0.142559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339407
      },
      {
        "date": "2024-11-15",
        "close": 14.102321,
        "direction_boundary": 17.370861,
        "core_momentum": -0.188162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343377
      },
      {
        "date": "2024-11-22",
        "close": 14.003978,
        "direction_boundary": 17.84479,
        "core_momentum": -0.215234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341318
      },
      {
        "date": "2024-11-29",
        "close": 14.63337,
        "direction_boundary": 17.496599,
        "core_momentum": -0.163645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346644
      },
      {
        "date": "2024-12-06",
        "close": 14.928398,
        "direction_boundary": 17.535286,
        "core_momentum": -0.148665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308944
      },
      {
        "date": "2024-12-13",
        "close": 15.23326,
        "direction_boundary": 17.003328,
        "core_momentum": -0.104101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309494
      },
      {
        "date": "2024-12-20",
        "close": 14.751382,
        "direction_boundary": 16.935625,
        "core_momentum": -0.128973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310822
      },
      {
        "date": "2024-12-27",
        "close": 14.308841,
        "direction_boundary": 17.970526,
        "core_momentum": -0.203761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303269
      },
      {
        "date": "2025-01-03",
        "close": 13.286077,
        "direction_boundary": 19.005426,
        "core_momentum": -0.300932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323594
      },
      {
        "date": "2025-01-10",
        "close": 14.180995,
        "direction_boundary": 18.067245,
        "core_momentum": -0.215099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33414
      },
      {
        "date": "2025-01-17",
        "close": 15.577459,
        "direction_boundary": 18.018885,
        "core_momentum": -0.135493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338178
      },
      {
        "date": "2025-01-24",
        "close": 15.075912,
        "direction_boundary": 15.591221,
        "core_momentum": -0.033051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343928
      },
      {
        "date": "2025-01-31",
        "close": 14.820221,
        "direction_boundary": 15.262373,
        "core_momentum": -0.02897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344152
      },
      {
        "date": "2025-02-07",
        "close": 15.115249,
        "direction_boundary": 12.022262,
        "core_momentum": 0.257272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340539
      },
      {
        "date": "2025-02-14",
        "close": 14.751382,
        "direction_boundary": 10.648843,
        "core_momentum": 0.385257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344032
      },
      {
        "date": "2025-02-21",
        "close": 14.820221,
        "direction_boundary": 12.447828,
        "core_momentum": 0.190587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338573
      },
      {
        "date": "2025-02-28",
        "close": 14.820221,
        "direction_boundary": 12.186687,
        "core_momentum": 0.216099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330544
      },
      {
        "date": "2025-03-07",
        "close": 15.636464,
        "direction_boundary": 11.983575,
        "core_momentum": 0.304825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334072
      },
      {
        "date": "2025-03-14",
        "close": 15.646298,
        "direction_boundary": 12.679955,
        "core_momentum": 0.23394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329116
      },
      {
        "date": "2025-03-21",
        "close": 15.292266,
        "direction_boundary": 12.98946,
        "core_momentum": 0.177283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330478
      },
      {
        "date": "2025-03-28",
        "close": 15.577459,
        "direction_boundary": 12.592909,
        "core_momentum": 0.237002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30351
      },
      {
        "date": "2025-04-04",
        "close": 15.626631,
        "direction_boundary": 13.153883,
        "core_momentum": 0.187986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286613
      },
      {
        "date": "2025-04-11",
        "close": 14.672708,
        "direction_boundary": 12.844379,
        "core_momentum": 0.142345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301265
      },
      {
        "date": "2025-04-18",
        "close": 15.292266,
        "direction_boundary": 12.409142,
        "core_momentum": 0.232339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305384
      },
      {
        "date": "2025-04-25",
        "close": 15.783978,
        "direction_boundary": 12.89274,
        "core_momentum": 0.224253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306404
      },
      {
        "date": "2025-05-02",
        "close": 15.793812,
        "direction_boundary": 13.444041,
        "core_momentum": 0.174782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303954
      },
      {
        "date": "2025-05-09",
        "close": 16.305193,
        "direction_boundary": 13.937313,
        "core_momentum": 0.169895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277554
      },
      {
        "date": "2025-05-16",
        "close": 16.678894,
        "direction_boundary": 14.26616,
        "core_momentum": 0.169123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270421
      },
      {
        "date": "2025-05-23",
        "close": 16.27569,
        "direction_boundary": 13.879281,
        "core_momentum": 0.172661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27323
      },
      {
        "date": "2025-05-30",
        "close": 16.472376,
        "direction_boundary": 13.908297,
        "core_momentum": 0.184356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26784
      },
      {
        "date": "2025-06-06",
        "close": 17.239449,
        "direction_boundary": 12.486517,
        "core_momentum": 0.380645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273073
      },
      {
        "date": "2025-06-13",
        "close": 17.68,
        "direction_boundary": 12.563892,
        "core_momentum": 0.407207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273701
      },
      {
        "date": "2025-06-20",
        "close": 16.76,
        "direction_boundary": 12.235045,
        "core_momentum": 0.369836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281087
      },
      {
        "date": "2025-06-27",
        "close": 17.08,
        "direction_boundary": 11.594585,
        "core_momentum": 0.473101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276971
      },
      {
        "date": "2025-07-04",
        "close": 18.15,
        "direction_boundary": 11.791271,
        "core_momentum": 0.539274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260811
      },
      {
        "date": "2025-07-11",
        "close": 17.360001,
        "direction_boundary": 11.968287,
        "core_momentum": 0.4505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260429
      },
      {
        "date": "2025-07-18",
        "close": 17.290001,
        "direction_boundary": 11.201216,
        "core_momentum": 0.543583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22918
      },
      {
        "date": "2025-07-25",
        "close": 19.25,
        "direction_boundary": 11.270056,
        "core_momentum": 0.708066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263979
      },
      {
        "date": "2025-08-01",
        "close": 18.309999,
        "direction_boundary": 11.683094,
        "core_momentum": 0.567222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274351
      },
      {
        "date": "2025-08-08",
        "close": 18.57,
        "direction_boundary": 11.378232,
        "core_momentum": 0.632064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273987
      },
      {
        "date": "2025-08-15",
        "close": 19.58,
        "direction_boundary": 11.466741,
        "core_momentum": 0.707547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276735
      },
      {
        "date": "2025-08-22",
        "close": 19.360001,
        "direction_boundary": 11.093039,
        "core_momentum": 0.745239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278334
      },
      {
        "date": "2025-08-29",
        "close": 18.790001,
        "direction_boundary": 11.81094,
        "core_momentum": 0.590898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283577
      },
      {
        "date": "2025-09-05",
        "close": 19.18,
        "direction_boundary": 11.614255,
        "core_momentum": 0.651419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27683
      },
      {
        "date": "2025-09-12",
        "close": 19.41,
        "direction_boundary": 11.270056,
        "core_momentum": 0.722263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276683
      },
      {
        "date": "2025-09-19",
        "close": 18.440001,
        "direction_boundary": 11.093039,
        "core_momentum": 0.662304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285729
      },
      {
        "date": "2025-09-26",
        "close": 18.120001,
        "direction_boundary": 12.302652,
        "core_momentum": 0.472853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287242
      },
      {
        "date": "2025-10-03",
        "close": 18.690001,
        "direction_boundary": 13.305746,
        "core_momentum": 0.404656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28931
      },
      {
        "date": "2025-10-10",
        "close": 19.6,
        "direction_boundary": 13.12873,
        "core_momentum": 0.492909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276228
      },
      {
        "date": "2025-10-17",
        "close": 23.809999,
        "direction_boundary": 13.31558,
        "core_momentum": 0.788131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374125
      },
      {
        "date": "2025-10-24",
        "close": 20.360001,
        "direction_boundary": 13.649945,
        "core_momentum": 0.491581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443921
      },
      {
        "date": "2025-10-31",
        "close": 20.09,
        "direction_boundary": 13.354918,
        "core_momentum": 0.504315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44492
      },
      {
        "date": "2025-11-07",
        "close": 20.58,
        "direction_boundary": 14.712045,
        "core_momentum": 0.398854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444261
      },
      {
        "date": "2025-11-14",
        "close": 21.35,
        "direction_boundary": 14.102321,
        "core_momentum": 0.513935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445555
      },
      {
        "date": "2025-11-21",
        "close": 18.799999,
        "direction_boundary": 14.003978,
        "core_momentum": 0.342476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482462
      },
      {
        "date": "2025-11-28",
        "close": 19.84,
        "direction_boundary": 14.63337,
        "core_momentum": 0.355805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487049
      },
      {
        "date": "2025-12-05",
        "close": 20.870001,
        "direction_boundary": 14.928398,
        "core_momentum": 0.398007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487902
      },
      {
        "date": "2025-12-12",
        "close": 20.08,
        "direction_boundary": 15.23326,
        "core_momentum": 0.318168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49124
      },
      {
        "date": "2025-12-19",
        "close": 20.219999,
        "direction_boundary": 14.751382,
        "core_momentum": 0.370719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483982
      },
      {
        "date": "2025-12-26",
        "close": 19.559999,
        "direction_boundary": 14.308841,
        "core_momentum": 0.366987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486848
      },
      {
        "date": "2026-01-02",
        "close": 19.219999,
        "direction_boundary": 13.286077,
        "core_momentum": 0.446627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481055
      },
      {
        "date": "2026-01-09",
        "close": 20.299999,
        "direction_boundary": 14.180995,
        "core_momentum": 0.431493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481456
      },
      {
        "date": "2026-01-16",
        "close": 20.57,
        "direction_boundary": 15.577459,
        "core_momentum": 0.320498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481329
      },
      {
        "date": "2026-01-23",
        "close": 21.68,
        "direction_boundary": 15.075912,
        "core_momentum": 0.438056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464084
      },
      {
        "date": "2026-01-30",
        "close": 22.25,
        "direction_boundary": 14.820221,
        "core_momentum": 0.501327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45812
      },
      {
        "date": "2026-02-06",
        "close": 21.35,
        "direction_boundary": 15.115249,
        "core_momentum": 0.412481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462937
      },
      {
        "date": "2026-02-13",
        "close": 21.870001,
        "direction_boundary": 14.751382,
        "core_momentum": 0.482573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45871
      },
      {
        "date": "2026-02-27",
        "close": 22.73,
        "direction_boundary": 14.820221,
        "core_momentum": 0.533715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460538
      },
      {
        "date": "2026-03-06",
        "close": 21.76,
        "direction_boundary": 14.820221,
        "core_momentum": 0.468264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463074
      },
      {
        "date": "2026-03-13",
        "close": 21.690001,
        "direction_boundary": 15.636464,
        "core_momentum": 0.387142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462717
      },
      {
        "date": "2026-03-20",
        "close": 19.09,
        "direction_boundary": 15.646298,
        "core_momentum": 0.220097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497567
      },
      {
        "date": "2026-03-27",
        "close": 19.33,
        "direction_boundary": 15.292266,
        "core_momentum": 0.264038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492422
      },
      {
        "date": "2026-04-03",
        "close": 18.456524,
        "direction_boundary": 15.577459,
        "core_momentum": 0.184823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496273
      },
      {
        "date": "2026-04-10",
        "close": 18.954292,
        "direction_boundary": 15.626631,
        "core_momentum": 0.212948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495778
      },
      {
        "date": "2026-04-17",
        "close": 18.827412,
        "direction_boundary": 14.672708,
        "core_momentum": 0.283159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491179
      },
      {
        "date": "2026-04-24",
        "close": 19.022614,
        "direction_boundary": 15.292266,
        "core_momentum": 0.243937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40249
      },
      {
        "date": "2026-05-01",
        "close": 19.657026,
        "direction_boundary": 15.783978,
        "core_momentum": 0.245378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344857
      },
      {
        "date": "2026-05-08",
        "close": 19.452063,
        "direction_boundary": 15.793812,
        "core_momentum": 0.231626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34468
      },
      {
        "date": "2026-05-15",
        "close": 18.427242,
        "direction_boundary": 16.305193,
        "core_momentum": 0.130146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350204
      },
      {
        "date": "2026-05-22",
        "close": 18.378441,
        "direction_boundary": 16.678894,
        "core_momentum": 0.101898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34521
      },
      {
        "date": "2026-05-29",
        "close": 16.611847,
        "direction_boundary": 16.27569,
        "core_momentum": 0.020654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328313
      },
      {
        "date": "2026-06-05",
        "close": 16.6,
        "direction_boundary": 16.472376,
        "core_momentum": 0.007748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317372
      },
      {
        "date": "2026-06-12",
        "close": 16.309999,
        "direction_boundary": 17.239449,
        "core_momentum": -0.053914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306583
      },
      {
        "date": "2026-06-19",
        "close": 15.35,
        "direction_boundary": 17.68,
        "core_momentum": -0.131787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31225
      },
      {
        "date": "2026-06-26",
        "close": 14.59,
        "direction_boundary": 16.76,
        "core_momentum": -0.129475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316099
      },
      {
        "date": "2026-07-03",
        "close": 15.1,
        "direction_boundary": 17.08,
        "core_momentum": -0.115925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321119
      },
      {
        "date": "2026-07-10",
        "close": 14.47,
        "direction_boundary": 18.15,
        "core_momentum": -0.202755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324172
      },
      {
        "date": "2026-07-17",
        "close": 14.41,
        "direction_boundary": 17.360001,
        "core_momentum": -0.169931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310338
      },
      {
        "date": "2026-07-24",
        "close": 13.47,
        "direction_boundary": 17.290001,
        "core_momentum": -0.220937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316714
      },
      {
        "date": "2026-07-31",
        "close": 14.51,
        "direction_boundary": 19.25,
        "core_momentum": -0.246234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327461
      },
      {
        "date": "2026-08-07",
        "close": 15.21,
        "direction_boundary": 18.309999,
        "core_momentum": -0.169306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33406
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.512156,
        "volume": 1598760
      },
      {
        "date": "2023-08-04",
        "close": 17.409552,
        "volume": 1945190
      },
      {
        "date": "2023-08-11",
        "close": 16.887262,
        "volume": 3814740
      },
      {
        "date": "2023-08-18",
        "close": 17.032345,
        "volume": 1781800
      },
      {
        "date": "2023-08-25",
        "close": 16.355307,
        "volume": 1895438
      },
      {
        "date": "2023-09-01",
        "close": 16.664808,
        "volume": 4325636
      },
      {
        "date": "2023-09-08",
        "close": 16.896935,
        "volume": 2325600
      },
      {
        "date": "2023-09-15",
        "close": 17.032345,
        "volume": 1566990
      },
      {
        "date": "2023-09-22",
        "close": 17.129063,
        "volume": 1591130
      },
      {
        "date": "2023-09-29",
        "close": 17.341846,
        "volume": 1139440
      },
      {
        "date": "2023-10-13",
        "close": 16.751856,
        "volume": 2340067
      },
      {
        "date": "2023-10-20",
        "close": 15.84269,
        "volume": 2003450
      },
      {
        "date": "2023-10-27",
        "close": 16.664808,
        "volume": 1949552
      },
      {
        "date": "2023-11-03",
        "close": 17.158079,
        "volume": 1723260
      },
      {
        "date": "2023-11-10",
        "close": 17.370861,
        "volume": 1685250
      },
      {
        "date": "2023-11-17",
        "close": 17.84479,
        "volume": 2178110
      },
      {
        "date": "2023-11-24",
        "close": 17.496599,
        "volume": 2192090
      },
      {
        "date": "2023-12-01",
        "close": 17.535286,
        "volume": 2106170
      },
      {
        "date": "2023-12-08",
        "close": 17.003328,
        "volume": 3209240
      },
      {
        "date": "2023-12-15",
        "close": 16.935625,
        "volume": 2050800
      },
      {
        "date": "2023-12-22",
        "close": 17.970526,
        "volume": 17148684
      },
      {
        "date": "2023-12-29",
        "close": 19.005426,
        "volume": 39707094
      },
      {
        "date": "2024-01-05",
        "close": 18.067245,
        "volume": 16080560
      },
      {
        "date": "2024-01-12",
        "close": 18.018885,
        "volume": 9165702
      },
      {
        "date": "2024-01-19",
        "close": 15.591221,
        "volume": 10671950
      },
      {
        "date": "2024-01-26",
        "close": 15.262373,
        "volume": 9550090
      },
      {
        "date": "2024-02-02",
        "close": 12.022262,
        "volume": 7030941
      },
      {
        "date": "2024-02-09",
        "close": 10.648843,
        "volume": 10725476
      },
      {
        "date": "2024-02-23",
        "close": 12.447828,
        "volume": 6869158
      },
      {
        "date": "2024-03-01",
        "close": 12.186687,
        "volume": 7388701
      },
      {
        "date": "2024-03-08",
        "close": 11.983575,
        "volume": 4356627
      },
      {
        "date": "2024-03-15",
        "close": 12.679955,
        "volume": 5189038
      },
      {
        "date": "2024-03-22",
        "close": 12.98946,
        "volume": 6334008
      },
      {
        "date": "2024-03-29",
        "close": 12.592909,
        "volume": 19173260
      },
      {
        "date": "2024-04-05",
        "close": 13.153883,
        "volume": 11562526
      },
      {
        "date": "2024-04-12",
        "close": 12.844379,
        "volume": 21261713
      },
      {
        "date": "2024-04-19",
        "close": 12.409142,
        "volume": 11383480
      },
      {
        "date": "2024-04-26",
        "close": 12.89274,
        "volume": 9702510
      },
      {
        "date": "2024-05-03",
        "close": 13.444041,
        "volume": 4213640
      },
      {
        "date": "2024-05-10",
        "close": 13.937313,
        "volume": 10108840
      },
      {
        "date": "2024-05-17",
        "close": 14.26616,
        "volume": 5365520
      },
      {
        "date": "2024-05-24",
        "close": 13.879281,
        "volume": 3907730
      },
      {
        "date": "2024-05-31",
        "close": 13.908297,
        "volume": 3997310
      },
      {
        "date": "2024-06-07",
        "close": 12.486517,
        "volume": 6410340
      },
      {
        "date": "2024-06-14",
        "close": 12.563892,
        "volume": 3090490
      },
      {
        "date": "2024-06-21",
        "close": 12.235045,
        "volume": 4004190
      },
      {
        "date": "2024-06-28",
        "close": 11.594585,
        "volume": 7717730
      },
      {
        "date": "2024-07-05",
        "close": 11.791271,
        "volume": 6297550
      },
      {
        "date": "2024-07-12",
        "close": 11.968287,
        "volume": 25944350
      },
      {
        "date": "2024-07-19",
        "close": 11.201216,
        "volume": 9501900
      },
      {
        "date": "2024-07-26",
        "close": 11.270056,
        "volume": 8871143
      },
      {
        "date": "2024-08-02",
        "close": 11.683094,
        "volume": 7404012
      },
      {
        "date": "2024-08-09",
        "close": 11.378232,
        "volume": 5341090
      },
      {
        "date": "2024-08-16",
        "close": 11.466741,
        "volume": 4454580
      },
      {
        "date": "2024-08-23",
        "close": 11.093039,
        "volume": 4160120
      },
      {
        "date": "2024-08-30",
        "close": 11.81094,
        "volume": 6054160
      },
      {
        "date": "2024-09-06",
        "close": 11.614255,
        "volume": 5280310
      },
      {
        "date": "2024-09-13",
        "close": 11.270056,
        "volume": 4235850
      },
      {
        "date": "2024-09-20",
        "close": 11.093039,
        "volume": 3548890
      },
      {
        "date": "2024-09-27",
        "close": 12.302652,
        "volume": 6013022
      },
      {
        "date": "2024-10-04",
        "close": 13.305746,
        "volume": 2971813
      },
      {
        "date": "2024-10-11",
        "close": 13.12873,
        "volume": 20702297
      },
      {
        "date": "2024-10-18",
        "close": 13.31558,
        "volume": 10156120
      },
      {
        "date": "2024-10-25",
        "close": 13.649945,
        "volume": 9509069
      },
      {
        "date": "2024-11-01",
        "close": 13.354918,
        "volume": 8398583
      },
      {
        "date": "2024-11-08",
        "close": 14.712045,
        "volume": 18449427
      },
      {
        "date": "2024-11-15",
        "close": 14.102321,
        "volume": 17551706
      },
      {
        "date": "2024-11-22",
        "close": 14.003978,
        "volume": 7649181
      },
      {
        "date": "2024-11-29",
        "close": 14.63337,
        "volume": 18308796
      },
      {
        "date": "2024-12-06",
        "close": 14.928398,
        "volume": 14445390
      },
      {
        "date": "2024-12-13",
        "close": 15.23326,
        "volume": 9911588
      },
      {
        "date": "2024-12-20",
        "close": 14.751382,
        "volume": 13379483
      },
      {
        "date": "2024-12-27",
        "close": 14.308841,
        "volume": 7242050
      },
      {
        "date": "2025-01-03",
        "close": 13.286077,
        "volume": 4960226
      },
      {
        "date": "2025-01-10",
        "close": 14.180995,
        "volume": 13449390
      },
      {
        "date": "2025-01-17",
        "close": 15.577459,
        "volume": 34561694
      },
      {
        "date": "2025-01-24",
        "close": 15.075912,
        "volume": 35598684
      },
      {
        "date": "2025-01-31",
        "close": 14.820221,
        "volume": 3181890
      },
      {
        "date": "2025-02-07",
        "close": 15.115249,
        "volume": 9288600
      },
      {
        "date": "2025-02-14",
        "close": 14.751382,
        "volume": 14387823
      },
      {
        "date": "2025-02-21",
        "close": 14.820221,
        "volume": 10233120
      },
      {
        "date": "2025-02-28",
        "close": 14.820221,
        "volume": 9294060
      },
      {
        "date": "2025-03-07",
        "close": 15.636464,
        "volume": 35015648
      },
      {
        "date": "2025-03-14",
        "close": 15.646298,
        "volume": 17906502
      },
      {
        "date": "2025-03-21",
        "close": 15.292266,
        "volume": 9366005
      },
      {
        "date": "2025-03-28",
        "close": 15.577459,
        "volume": 14911362
      },
      {
        "date": "2025-04-04",
        "close": 15.626631,
        "volume": 6292585
      },
      {
        "date": "2025-04-11",
        "close": 14.672708,
        "volume": 12314317
      },
      {
        "date": "2025-04-18",
        "close": 15.292266,
        "volume": 6651440
      },
      {
        "date": "2025-04-25",
        "close": 15.783978,
        "volume": 8417328
      },
      {
        "date": "2025-05-02",
        "close": 15.793812,
        "volume": 3485870
      },
      {
        "date": "2025-05-09",
        "close": 16.305193,
        "volume": 8681379
      },
      {
        "date": "2025-05-16",
        "close": 16.678894,
        "volume": 6105980
      },
      {
        "date": "2025-05-23",
        "close": 16.27569,
        "volume": 6404490
      },
      {
        "date": "2025-05-30",
        "close": 16.472376,
        "volume": 7323380
      },
      {
        "date": "2025-06-06",
        "close": 17.239449,
        "volume": 6401150
      },
      {
        "date": "2025-06-13",
        "close": 17.68,
        "volume": 15455029
      },
      {
        "date": "2025-06-20",
        "close": 16.76,
        "volume": 7959886
      },
      {
        "date": "2025-06-27",
        "close": 17.08,
        "volume": 6222870
      },
      {
        "date": "2025-07-04",
        "close": 18.15,
        "volume": 17300007
      },
      {
        "date": "2025-07-11",
        "close": 17.360001,
        "volume": 19573040
      },
      {
        "date": "2025-07-18",
        "close": 17.290001,
        "volume": 10165630
      },
      {
        "date": "2025-07-25",
        "close": 19.25,
        "volume": 11818870
      },
      {
        "date": "2025-08-01",
        "close": 18.309999,
        "volume": 54114206
      },
      {
        "date": "2025-08-08",
        "close": 18.57,
        "volume": 13833980
      },
      {
        "date": "2025-08-15",
        "close": 19.58,
        "volume": 18865739
      },
      {
        "date": "2025-08-22",
        "close": 19.360001,
        "volume": 17679465
      },
      {
        "date": "2025-08-29",
        "close": 18.790001,
        "volume": 14681694
      },
      {
        "date": "2025-09-05",
        "close": 19.18,
        "volume": 32151726
      },
      {
        "date": "2025-09-12",
        "close": 19.41,
        "volume": 11703530
      },
      {
        "date": "2025-09-19",
        "close": 18.440001,
        "volume": 11405780
      },
      {
        "date": "2025-09-26",
        "close": 18.120001,
        "volume": 7466820
      },
      {
        "date": "2025-10-03",
        "close": 18.690001,
        "volume": 3226870
      },
      {
        "date": "2025-10-10",
        "close": 19.6,
        "volume": 6646630
      },
      {
        "date": "2025-10-17",
        "close": 23.809999,
        "volume": 63811305
      },
      {
        "date": "2025-10-24",
        "close": 20.360001,
        "volume": 46906798
      },
      {
        "date": "2025-10-31",
        "close": 20.09,
        "volume": 19167435
      },
      {
        "date": "2025-11-07",
        "close": 20.58,
        "volume": 33155166
      },
      {
        "date": "2025-11-14",
        "close": 21.35,
        "volume": 23683576
      },
      {
        "date": "2025-11-21",
        "close": 18.799999,
        "volume": 18349410
      },
      {
        "date": "2025-11-28",
        "close": 19.84,
        "volume": 8924380
      },
      {
        "date": "2025-12-05",
        "close": 20.870001,
        "volume": 16749734
      },
      {
        "date": "2025-12-12",
        "close": 20.08,
        "volume": 9741100
      },
      {
        "date": "2025-12-19",
        "close": 20.219999,
        "volume": 15377490
      },
      {
        "date": "2025-12-26",
        "close": 19.559999,
        "volume": 8781430
      },
      {
        "date": "2026-01-02",
        "close": 19.219999,
        "volume": 4899040
      },
      {
        "date": "2026-01-09",
        "close": 20.299999,
        "volume": 23307740
      },
      {
        "date": "2026-01-16",
        "close": 20.57,
        "volume": 16979980
      },
      {
        "date": "2026-01-23",
        "close": 21.68,
        "volume": 16613378
      },
      {
        "date": "2026-01-30",
        "close": 22.25,
        "volume": 17108020
      },
      {
        "date": "2026-02-06",
        "close": 21.35,
        "volume": 13748515
      },
      {
        "date": "2026-02-13",
        "close": 21.870001,
        "volume": 14975920
      },
      {
        "date": "2026-02-27",
        "close": 22.73,
        "volume": 20776729
      },
      {
        "date": "2026-03-06",
        "close": 21.76,
        "volume": 15377760
      },
      {
        "date": "2026-03-13",
        "close": 21.690001,
        "volume": 14196570
      },
      {
        "date": "2026-03-20",
        "close": 19.09,
        "volume": 12916950
      },
      {
        "date": "2026-03-27",
        "close": 19.33,
        "volume": 11754180
      },
      {
        "date": "2026-04-03",
        "close": 18.456524,
        "volume": 8128770
      },
      {
        "date": "2026-04-10",
        "close": 18.954292,
        "volume": 6805200
      },
      {
        "date": "2026-04-17",
        "close": 18.827412,
        "volume": 7555149
      },
      {
        "date": "2026-04-24",
        "close": 19.022614,
        "volume": 10009360
      },
      {
        "date": "2026-05-01",
        "close": 19.657026,
        "volume": 9277230
      },
      {
        "date": "2026-05-08",
        "close": 19.452063,
        "volume": 6232200
      },
      {
        "date": "2026-05-15",
        "close": 18.427242,
        "volume": 8178450
      },
      {
        "date": "2026-05-22",
        "close": 18.378441,
        "volume": 9378195
      },
      {
        "date": "2026-05-29",
        "close": 16.611847,
        "volume": 10460526
      },
      {
        "date": "2026-06-05",
        "close": 16.6,
        "volume": 1386990
      },
      {
        "date": "2026-06-12",
        "close": 16.309999,
        "volume": 1848775
      },
      {
        "date": "2026-06-19",
        "close": 15.35,
        "volume": 6312570
      },
      {
        "date": "2026-06-26",
        "close": 14.59,
        "volume": 1648400
      },
      {
        "date": "2026-07-03",
        "close": 15.1,
        "volume": 2219430
      },
      {
        "date": "2026-07-10",
        "close": 14.47,
        "volume": 8679888
      },
      {
        "date": "2026-07-17",
        "close": 14.41,
        "volume": 7144370
      },
      {
        "date": "2026-07-24",
        "close": 13.47,
        "volume": 10024829
      },
      {
        "date": "2026-07-31",
        "close": 14.51,
        "volume": 7593179
      },
      {
        "date": "2026-08-07",
        "close": 15.21,
        "volume": 7791674
      }
    ],
    "sharemaestro_context": {
      "trend": 18.347582,
      "fair_value": 16.204411,
      "market_activity": -58.856996,
      "market_dynamics": -1.020675,
      "relative_strength": -22.676937
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.010658,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.8333,
        "conditional_difference": 0.005092,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.018337,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": 0.007507,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.046051,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.032456,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.080091,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.040125,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.033116
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.020313
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.002691
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.049451
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.098229
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.067443
      }
    ]
  }
}